结果页面 8，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Illinois Tool Works Inc.
ILT.F
DE
|
€234.40 270.58 USD |
+2.45
|
€67.44B 77.84B USD | €5.00 5.77 USD | €231.10 266.77 USD | €234.40 270.58 USD | €67.44B 77.84B USD | 24.75 | €9.47 10.93 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.88 47.19 USD |
+0.91
|
€67.28B 77.66B USD | €764.00 881.91 USD | €40.39 46.62 USD | €40.98 47.3 USD | €67.28B 77.66B USD | 28.58 | €1.43 1.65 USD | ||
Engie SA
GZFB.F
DE
|
€26.20 30.24 USD |
-1.5
|
€66.57B 76.85B USD | €24.00 27.7 USD | €26.20 30.24 USD | €26.20 30.24 USD | €66.57B 76.85B USD | 17.35 | €1.51 1.74 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.75 0.87 USD |
-2.87
|
€66.34B 76.58B USD | €11.68K 13.48K USD | €0.75 0.87 USD | €0.77 0.89 USD | €66.34B 76.58B USD | 5.77 | €0.13 0.15 USD | ||
FedEx Corporation
FDX.F
DE
|
€277.60 320.44 USD |
+1.09
|
€66.24B 76.46B USD | €60.00 69.26 USD | €277.60 320.44 USD | €277.60 320.44 USD | €66.24B 76.46B USD | 16.87 | €16.45 18.99 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,183.00 1365.58 USD |
+4.23
|
€66.17B 76.38B USD | €2.00 2.31 USD | €1,160.00 1339.03 USD | €1,183.00 1365.58 USD | €66.17B 76.38B USD | 42.02 | €28.15 32.49 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.25 299.26 USD |
-2.06
|
€65.45B 75.55B USD | €45.00 51.95 USD | €259.25 299.26 USD | €259.25 299.26 USD | €65.45B 75.55B USD | 28.21 | €9.19 10.61 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€9.29 10.73 USD |
-6.89
|
€64.96B 74.99B USD | €16.81K 19.4K USD | €9.29 10.73 USD | €9.95 11.49 USD | €64.96B 74.99B USD | 13.27 | €0.70 0.81 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.77 67.84 USD |
+4.37
|
€64.93B 74.95B USD | €5.00 5.77 USD | €58.77 67.84 USD | €58.77 67.84 USD | €64.93B 74.95B USD | 38.92 | €1.51 1.74 USD | ||
The Cigna Group
CGN.F
DE
|
€245.10 282.93 USD |
-1.09
|
€64.84B 74.84B USD | €5.00 5.77 USD | €245.10 282.93 USD | €245.10 282.93 USD | €64.84B 74.84B USD | 11.81 | €20.74 23.94 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
+0.96
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.67 | €1.34 1.55 USD | ||
NetEase, Inc.
NEH.F
DE
|
€101.00 116.59 USD |
-2.88
|
€64.71B 74.7B USD | €29.00 33.48 USD | €101.00 116.59 USD | €101.00 116.59 USD | €64.71B 74.7B USD | 14.76 | €6.84 7.9 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.14 23.25 USD |
-2.38
|
€64.52B 74.48B USD | €140.00 161.61 USD | €20.07 23.17 USD | €20.66 23.85 USD | €64.52B 74.48B USD | 14.70 | €1.37 1.58 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.94 49.57 USD |
+1.8
|
€64.38B 74.32B USD | €14.00 16.16 USD | €42.44 48.99 USD | €42.94 49.57 USD | €64.38B 74.32B USD | 15.96 | €2.69 3.11 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€118.00 136.21 USD |
+0.8
|
€64.20B 74.11B USD | €299.00 345.15 USD | €118.00 136.21 USD | €118.00 136.21 USD | €64.20B 74.11B USD | 19.83 | €5.95 6.87 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.22 92.6 USD |
-1.4
|
€64.19B 74.1B USD | €52.00 60.03 USD | €80.22 92.6 USD | €80.52 92.95 USD | €64.19B 74.1B USD | 35.33 | €2.27 2.62 USD | ||
Merck KGaA
MRK.F
DE
|
€147.45 170.21 USD |
+5.93
|
€64.11B 74B USD | €8.88K 10.25K USD | €139.55 161.09 USD | €147.45 170.21 USD | €64.11B 74B USD | 25.29 | €5.83 6.73 USD | ||
TC Energy Corporation
TRS.F
DE
|
€61.36 70.83 USD |
+0.99
|
€63.97B 73.85B USD | €20.00 23.09 USD | €60.74 70.11 USD | €61.36 70.83 USD | €63.97B 73.85B USD | 29.21 | €2.10 2.42 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€112.65 130.04 USD |
-3.3
|
€63.70B 73.54B USD | €19.00 21.93 USD | €112.65 130.04 USD | €114.35 132 USD | €63.70B 73.54B USD | 18.68 | €6.03 6.96 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.53 0.61 USD |
-2.76
|
€63.51B 73.31B USD | €33.00 38.09 USD | €0.53 0.61 USD | €0.53 0.61 USD | €63.51B 73.31B USD | 5.87 | €0.09 0.1 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€405.00 467.51 USD |
+10.13
|
€63.40B 73.18B USD | €145.00 167.38 USD | €386.45 446.09 USD | €405.00 467.51 USD | €63.40B 73.18B USD | 85.44 | €4.74 5.47 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.50 88.31 USD |
-1.26
|
€63.40B 73.18B USD | €24.00 27.7 USD | €75.92 87.64 USD | €76.69 88.53 USD | €63.40B 73.18B USD | 28.33 | €2.70 3.12 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,287.00 1485.63 USD |
+4
|
€63.23B 72.99B USD | €10.00 11.54 USD | €1,287.00 1485.63 USD | €1,287.00 1485.63 USD | €63.23B 72.99B USD | 105.06 | €12.25 14.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
+1.04
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€212.60 245.41 USD |
-0.14
|
€63.13B 72.87B USD | €23.00 26.55 USD | €212.60 245.41 USD | €212.60 245.41 USD | €63.13B 72.87B USD | 17.67 | €12.03 13.89 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.35 32.73 USD |
+0.6
|
€63.07B 72.81B USD | €81.00 93.5 USD | €28.35 32.73 USD | €28.35 32.73 USD | €63.07B 72.81B USD | 21.64 | €1.31 1.51 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€441.00 509.06 USD |
-1.74
|
€62.64B 72.3B USD | €10.00 11.54 USD | €441.00 509.06 USD | €441.10 509.18 USD | €62.64B 72.3B USD | 15.72 | €28.05 32.38 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€214.30 247.37 USD |
-1.2
|
€62.56B 72.22B USD | €200.00 230.87 USD | €214.30 247.37 USD | €214.30 247.37 USD | €62.56B 72.22B USD | 16.06 | €13.34 15.4 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€997.20 1151.1 USD |
+6.88
|
€62.47B 72.11B USD | €8.00 9.23 USD | €956.40 1104.01 USD | €998.40 1152.49 USD | €62.47B 72.11B USD | 28.96 | €34.43 39.74 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€102.80 118.67 USD |
+2.34
|
€62.36B 71.98B USD | €1.00 1.15 USD | €102.80 118.67 USD | €102.80 118.67 USD | €62.36B 71.98B USD | 21.91 | €4.69 5.41 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€62.23B 71.83B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €62.23B 71.83B USD | 45.09 | €0.55 0.63 USD | ||
SLB N.V.
SCL.F
DE
|
€41.58 48 USD |
+2.4
|
€62.16B 71.76B USD | €756.00 872.68 USD | €40.71 46.99 USD | €41.58 48 USD | €62.16B 71.76B USD | 20.89 | €1.99 2.3 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.45 134.42 USD |
-0.43
|
€62.02B 71.6B USD | €66.00 76.19 USD | €116.45 134.42 USD | €116.45 134.42 USD | €62.02B 71.6B USD | 13.04 | €8.93 10.31 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€192.74 222.49 USD |
-4.3
|
€61.83B 71.37B USD | €47.00 54.25 USD | €192.74 222.49 USD | €202.50 233.75 USD | €61.83B 71.37B USD | 30.69 | €6.28 7.25 USD | ||
Intuit Inc.
ITU.F
DE
|
€225.50 260.3 USD |
-6.14
|
€61.68B 71.2B USD | €2.00 2.31 USD | €225.50 260.3 USD | €229.60 265.04 USD | €61.68B 71.2B USD | 15.63 | €14.42 16.65 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€106.90 123.4 USD |
-0.97
|
€61.63B 71.14B USD | €75.00 86.58 USD | €106.90 123.4 USD | €108.00 124.67 USD | €61.63B 71.14B USD | 76.90 | €1.39 1.6 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,750.00 2020.09 USD |
+3.98
|
€61.57B 71.07B USD | €12.00 13.85 USD | €1,719.00 1984.3 USD | €1,776.00 2050.1 USD | €61.57B 71.07B USD | 57.45 | €30.46 35.16 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.20 11.77 USD |
-3.77
|
€61.25B 70.7B USD | €5.00 5.77 USD | €10.20 11.77 USD | €10.20 11.77 USD | €61.25B 70.7B USD | 5.39 | €1.89 2.18 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€476.20 549.69 USD |
-1
|
€60.94B 70.34B USD | €684.00 789.56 USD | €476.20 549.69 USD | €482.10 556.5 USD | €60.94B 70.34B USD | 9.11 | €52.24 60.3 USD | ||
|
Aon plc
4VK.F
DE
|
€285.00 328.99 USD |
+1.53
|
€60.87B 70.26B USD | €40.00 46.17 USD | €285.00 328.99 USD | €285.00 328.99 USD | €60.87B 70.26B USD | 17.81 | €16.00 18.47 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€83.00 95.81 USD |
-1.19
|
€60.86B 70.25B USD | €3.00 3.46 USD | €83.00 95.81 USD | €83.00 95.81 USD | €60.86B 70.25B USD | 26.26 | €3.16 3.65 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.48 61.73 USD |
+2.39
|
€60.71B 70.09B USD | €40.00 46.17 USD | €53.48 61.73 USD | €53.48 61.73 USD | €60.71B 70.09B USD | 32.60 | €1.64 1.89 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.35 195.49 USD |
-0.7
|
€60.58B 69.93B USD | €5.00 5.77 USD | €169.35 195.49 USD | €169.35 195.49 USD | €60.58B 69.93B USD | 51.16 | €3.31 3.82 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€151.32 174.67 USD |
+0.04
|
€60.55B 69.89B USD | €96.00 110.82 USD | €147.64 170.43 USD | €151.32 174.67 USD | €60.55B 69.89B USD | 36.37 | €4.16 4.8 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€280.80 324.14 USD |
+1.34
|
€60.41B 69.73B USD | €1.00 1.15 USD | €280.80 324.14 USD | €280.80 324.14 USD | €60.41B 69.73B USD | 9.53 | €29.46 34.01 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.55 23.72 USD |
-1.2
|
€60.27B 69.57B USD | €3.33K 3.85K USD | €20.46 23.62 USD | €20.92 24.15 USD | €60.27B 69.57B USD | 26.01 | €0.79 0.91 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€267.40 308.67 USD |
+0.56
|
€60.06B 69.33B USD | €16.00 18.47 USD | €266.50 307.63 USD | €267.40 308.67 USD | €60.06B 69.33B USD | 25.66 | €10.42 12.03 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+3.76
|
€60.00B 69.26B USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.58 | €1.17 1.35 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.00 47.33 USD |
-3.3
|
€59.98B 69.23B USD | €18.00 20.78 USD | €41.00 47.33 USD | €41.20 47.56 USD | €59.98B 69.23B USD | 20.60 | €1.99 2.3 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.63 29.58 USD |
+3.93
|
€59.83B 69.06B USD | €1.31K 1.52K USD | €24.72 28.53 USD | €25.63 29.58 USD | €59.83B 69.06B USD | 58.23 | €0.44 0.51 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.35 10.79 USD |
+1.08
|
€59.82B 69.05B USD | €3.23K 3.72K USD | €9.35 10.79 USD | €9.35 10.79 USD | €59.82B 69.05B USD | 8.99 | €1.04 1.2 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.66 27.31 USD |
+0.62
|
€59.32B 68.47B USD | €13.00 15.01 USD | €23.66 27.31 USD | €23.87 27.55 USD | €59.32B 68.47B USD | 0 | -€0.62 -0.7 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.78 33.22 USD |
+0.56
|
€58.52B 67.55B USD | €18.00 20.78 USD | €28.78 33.22 USD | €28.78 33.22 USD | €58.52B 67.55B USD | 19.71 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.77 33.21 USD |
+0.49
|
€58.50B 67.53B USD | €10.00 11.54 USD | €28.77 33.21 USD | €28.77 33.21 USD | €58.50B 67.53B USD | 19.70 | €1.46 1.69 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€751.20 867.14 USD |
+1.1
|
€58.44B 67.46B USD | €185.00 213.55 USD | €722.50 834.01 USD | €779.90 900.27 USD | €58.44B 67.46B USD | 150.84 | €4.98 5.75 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.40 18.93 USD |
-2.38
|
€58.42B 67.43B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.17 45.21 USD |
-0.85
|
€58.21B 67.2B USD | €120.00 138.52 USD | €38.93 44.93 USD | €39.71 45.84 USD | €58.21B 67.2B USD | 18.65 | €2.10 2.42 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€26.00 30.01 USD |
+4
|
€58.20B 67.18B USD | €3.00K 3.46K USD | €25.30 29.2 USD | €26.00 30.01 USD | €58.20B 67.18B USD | 16.77 | €1.55 1.79 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€349.70 403.67 USD |
-1.33
|
€58.05B 67.01B USD | €160.00 184.69 USD | €349.70 403.67 USD | €355.80 410.71 USD | €58.05B 67.01B USD | 32.14 | €10.88 12.56 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€188.00 217.01 USD |
-0.24
|
€57.84B 66.77B USD | €124.00 143.14 USD | €187.75 216.73 USD | €188.00 217.01 USD | €57.84B 66.77B USD | 30.71 | €6.12 7.06 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.68 40.03 USD |
-1.67
|
€57.76B 66.67B USD | €150.00 173.15 USD | €34.68 40.03 USD | €34.84 40.21 USD | €57.76B 66.67B USD | 16.12 | €2.15 2.48 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
0
|
€57.75B 66.66B USD | €1.00 1.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 19.45 | €1.46 1.69 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.50 37.52 USD |
+0.93
|
€57.70B 66.6B USD | €573.00 661.43 USD | €32.16 37.12 USD | €32.50 37.52 USD | €57.70B 66.6B USD | 21.24 | €1.53 1.77 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.70 173.96 USD |
-0.54
|
€57.60B 66.49B USD | €40.00 46.17 USD | €150.70 173.96 USD | €151.02 174.33 USD | €57.60B 66.49B USD | 25.15 | €5.99 6.91 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,220.00 1408.29 USD |
+5.54
|
€57.60B 66.49B USD | €2.00 2.31 USD | €1,174.00 1355.19 USD | €1,220.00 1408.29 USD | €57.60B 66.49B USD | 37.29 | €32.71 37.76 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.80 74.8 USD |
+0.98
|
€57.59B 66.48B USD | €1.97K 2.27K USD | €64.80 74.8 USD | €66.30 76.53 USD | €57.59B 66.48B USD | 462.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€64.50 74.45 USD |
+2.38
|
€57.33B 66.17B USD | €1.00K 1.15K USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.00 18.47 USD |
-1.84
|
€56.99B 65.79B USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 20.00 | €0.80 0.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.20 15.24 USD |
-1.12
|
€56.20B 64.87B USD | €1.04K 1.19K USD | €12.95 14.95 USD | €13.25 15.29 USD | €56.20B 64.87B USD | 22.75 | €0.58 0.67 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€106.78 123.26 USD |
+3.71
|
€56.20B 64.87B USD | €15.00 17.32 USD | €101.22 116.84 USD | €107.46 124.04 USD | €56.20B 64.87B USD | 25.85 | €4.13 4.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
0
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.27 6.09 USD |
+1.7
|
€55.76B 64.37B USD | €773.00 892.3 USD | €5.13 5.92 USD | €5.27 6.09 USD | €55.76B 64.37B USD | 12.26 | €0.43 0.5 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.20 54.48 USD |
-4.26
|
€55.73B 64.33B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.28 54.58 USD | €55.73B 64.33B USD | 14.52 | €3.25 3.75 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€67.00 77.34 USD |
+7.79
|
€55.65B 64.24B USD | €60.00 69.26 USD | €65.38 75.47 USD | €67.00 77.34 USD | €55.65B 64.24B USD | 50.75 | €1.32 1.52 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€76.17 87.93 USD |
-1.44
|
€55.61B 64.19B USD | €150.00 173.15 USD | €76.17 87.93 USD | €76.17 87.93 USD | €55.61B 64.19B USD | 10.81 | €7.04 8.13 USD | ||
Target Corporation
DYH.F
DE
|
€121.80 140.6 USD |
+0.16
|
€55.32B 63.86B USD | €26.00 30.01 USD | €121.80 140.6 USD | €123.40 142.44 USD | €55.32B 63.86B USD | 18.31 | €6.65 7.68 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€322.60 372.39 USD |
+3.8
|
€55.13B 63.64B USD | €200.00 230.87 USD | €311.10 359.11 USD | €322.60 372.39 USD | €55.13B 63.64B USD | 58.97 | €5.47 6.31 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.10 17.43 USD |
-1.31
|
€55.12B 63.62B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €55.12B 63.62B USD | 10.70 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
0
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.42 16.64 USD |
-1.74
|
€54.88B 63.35B USD | €250.00 288.58 USD | €14.42 16.64 USD | €14.42 16.64 USD | €54.88B 63.35B USD | 14.41 | €1.00 1.15 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€310.00 357.84 USD |
+1.16
|
€54.56B 62.98B USD | €11.00 12.7 USD | €306.55 353.86 USD | €310.00 357.84 USD | €54.56B 62.98B USD | 34.52 | €8.98 10.37 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€244.40 282.12 USD |
-1.21
|
€54.42B 62.82B USD | €27.00 31.17 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.30 | €8.34 9.63 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.78 14.75 USD |
+1.67
|
€54.41B 62.81B USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.78 14.75 USD | €54.41B 62.81B USD | 22.03 | €0.58 0.67 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.48 50.18 USD |
+0.21
|
€54.16B 62.52B USD | €15.00 17.32 USD | €43.48 50.18 USD | €43.48 50.18 USD | €54.16B 62.52B USD | 12.24 | €3.55 4.1 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.87 47.18 USD |
-6.45
|
€54.12B 62.47B USD | €199.00 229.71 USD | €40.87 47.18 USD | €43.19 49.86 USD | €54.12B 62.47B USD | 43.47 | €0.94 1.09 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
0
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.09 | €1.00 1.15 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.00 12.69 USD |
-0.81
|
€53.45B 61.7B USD | €2.18K 2.52K USD | €10.85 12.52 USD | €11.03 12.73 USD | €53.45B 61.7B USD | 19.28 | €0.57 0.66 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.60 159.99 USD |
-0.07
|
€53.38B 61.62B USD | €47.00 54.25 USD | €138.60 159.99 USD | €138.60 159.99 USD | €53.38B 61.62B USD | 19.82 | €6.99 8.07 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.52 20.22 USD |
+0.23
|
€52.98B 61.16B USD | €600.00 692.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €52.98B 61.16B USD | 8.22 | €2.13 2.46 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.88 78.36 USD |
-0.15
|
€52.94B 61.11B USD | €9.00 10.39 USD | €65.00 75.03 USD | €67.88 78.36 USD | €52.94B 61.11B USD | 26.31 | €2.58 2.98 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.18 69.47 USD |
-0.07
|
€52.93B 61.1B USD | €300.00 346.3 USD | €60.18 69.47 USD | €60.18 69.47 USD | €52.93B 61.1B USD | 20.19 | €2.98 3.44 USD | ||
Sempra
SE4.F
DE
|
€80.94 93.43 USD |
-0.02
|
€52.91B 61.08B USD | €20.00 23.09 USD | €80.94 93.43 USD | €80.94 93.43 USD | €52.91B 61.08B USD | 31.37 | €2.58 2.98 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.90 119.94 USD |
+0.24
|
€52.88B 61.05B USD | €1.00 1.15 USD | €103.30 119.24 USD | €104.60 120.74 USD | €52.88B 61.05B USD | 13.51 | €7.69 8.88 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€204.70 236.29 USD |
-0.73
|
€52.69B 60.83B USD | €3.00 3.46 USD | €204.70 236.29 USD | €204.70 236.29 USD | €52.69B 60.83B USD | 5.15 | €39.71 45.84 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.55 91.83 USD |
+2.87
|
€52.26B 60.33B USD | €5.00 5.77 USD | €79.55 91.83 USD | €79.55 91.83 USD | €52.26B 60.33B USD | 13.21 | €6.02 6.95 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.26 47.63 USD |
-1.16
|
€52.15B 60.2B USD | €3.00K 3.46K USD | €41.26 47.63 USD | €41.26 47.63 USD | €52.15B 60.2B USD | 24.70 | €1.67 1.93 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.80 43.63 USD |
-3.08
|
€52.00B 60.03B USD | €20.00 23.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €52.00B 60.03B USD | 34.99 | €1.08 1.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||