结果页面 8，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.89 47.2 USD |
+1.09
|
€67.30B 77.68B USD | €561.00 647.58 USD | €40.84 47.14 USD | €40.89 47.2 USD | €67.30B 77.68B USD | 28.59 | €1.43 1.65 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€294.50 339.95 USD |
-0.24
|
€67.04B 77.39B USD | €4.00 4.62 USD | €294.50 339.95 USD | €294.50 339.95 USD | €67.04B 77.39B USD | 51.30 | €5.74 6.63 USD | ||
|
Carvana Co.
CV0.F
DE
|
€60.62 69.98 USD |
-0.31
|
€66.98B 77.31B USD | €33.00 38.09 USD | €60.62 69.98 USD | €60.62 69.98 USD | €66.98B 77.31B USD | 39.88 | €1.52 1.75 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.70 288.24 USD |
-0.36
|
€66.97B 77.3B USD | €87.00 100.43 USD | €249.70 288.24 USD | €249.70 288.24 USD | €66.97B 77.3B USD | 17.34 | €14.40 16.62 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.81 59.81 USD |
+0.35
|
€66.51B 76.77B USD | €42.00 48.48 USD | €51.81 59.81 USD | €51.81 59.81 USD | €66.51B 76.77B USD | 29.10 | €1.78 2.05 USD | ||
|
Aon plc
4VK.F
DE
|
€310.60 358.54 USD |
-0.03
|
€66.34B 76.58B USD | €30.00 34.63 USD | €310.60 358.54 USD | €310.60 358.54 USD | €66.34B 76.58B USD | 19.41 | €16.00 18.47 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.95 135 USD |
-1.06
|
€66.14B 76.34B USD | €1.12K 1.29K USD | €116.95 135 USD | €116.95 135 USD | €66.14B 76.34B USD | 19.39 | €6.03 6.96 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.40 24.7 USD |
-0.93
|
€65.96B 76.14B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €65.96B 76.14B USD | 15.97 | €1.34 1.55 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,170.00 1350.57 USD |
-0.59
|
€65.44B 75.54B USD | €2.00 2.31 USD | €1,170.00 1350.57 USD | €1,170.00 1350.57 USD | €65.44B 75.54B USD | 41.59 | €28.13 32.47 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.60 94.19 USD |
-2.42
|
€65.30B 75.37B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €65.30B 75.37B USD | 35.94 | €2.27 2.62 USD | ||
American Tower Corporation
A0T.F
DE
|
€140.00 161.61 USD |
-1.51
|
€65.23B 75.29B USD | €1.00K 1.15K USD | €140.00 161.61 USD | €141.05 162.82 USD | €65.23B 75.29B USD | 25.73 | €5.44 6.28 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€31.83 36.74 USD |
-0.93
|
€65.13B 75.18B USD | €73.00 84.27 USD | €31.83 36.74 USD | €31.83 36.74 USD | €65.13B 75.18B USD | 29.46 | €1.08 1.25 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€119.60 138.06 USD |
-0.68
|
€65.07B 75.12B USD | €20.00 23.09 USD | €117.62 135.77 USD | €119.60 138.06 USD | €65.07B 75.12B USD | 20.16 | €5.93 6.85 USD | ||
The Cigna Group
CGN.F
DE
|
€245.50 283.39 USD |
-2.11
|
€64.94B 74.97B USD | €5.00 5.77 USD | €245.50 283.39 USD | €245.50 283.39 USD | €64.94B 74.97B USD | 11.84 | €20.72 23.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€507.20 585.48 USD |
+1.48
|
€64.90B 74.92B USD | €69.00 79.65 USD | €497.10 573.82 USD | €509.40 588.02 USD | €64.90B 74.92B USD | 9.71 | €52.23 60.29 USD | ||
Intuit Inc.
ITU.F
DE
|
€237.00 273.58 USD |
+0.98
|
€64.83B 74.83B USD | €5.00 5.77 USD | €237.00 273.58 USD | €237.00 273.58 USD | €64.83B 74.83B USD | 16.45 | €14.40 16.62 USD | ||
FedEx Corporation
FDX.F
DE
|
€269.90 311.55 USD |
-0.37
|
€64.40B 74.34B USD | €37.00 42.71 USD | €269.90 311.55 USD | €269.90 311.55 USD | €64.40B 74.34B USD | 16.41 | €16.44 18.98 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.91 49.53 USD |
-0.14
|
€64.33B 74.26B USD | €130.00 150.06 USD | €42.91 49.53 USD | €42.91 49.53 USD | €64.33B 74.26B USD | 15.95 | €2.69 3.11 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€105.90 122.24 USD |
-0.28
|
€64.24B 74.15B USD | €50.00 57.72 USD | €105.90 122.24 USD | €105.90 122.24 USD | €64.24B 74.15B USD | 22.57 | €4.69 5.41 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
+0.45
|
€64.03B 73.91B USD | €109.00 125.82 USD | €201.10 232.14 USD | €205.00 236.64 USD | €64.03B 73.91B USD | 18.40 | €10.98 12.67 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.72 0.83 USD |
+0.06
|
€63.82B 73.67B USD | €11.68K 13.48K USD | €0.72 0.83 USD | €0.73 0.84 USD | €63.82B 73.67B USD | 5.55 | €0.13 0.15 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€295.40 340.99 USD |
-0.77
|
€63.55B 73.35B USD | €4.00 4.62 USD | €295.40 340.99 USD | €295.40 340.99 USD | €63.55B 73.35B USD | 10.04 | €29.42 33.96 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€280.60 323.91 USD |
-0.39
|
€63.02B 72.75B USD | €16.00 18.47 USD | €280.60 323.91 USD | €280.60 323.91 USD | €63.02B 72.75B USD | 26.92 | €10.42 12.03 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€30.96 35.74 USD |
-0.35
|
€62.96B 72.67B USD | €90.00 103.89 USD | €30.96 35.74 USD | €30.96 35.74 USD | €62.96B 72.67B USD | 21.20 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€30.96 35.74 USD |
+1.18
|
€62.96B 72.67B USD | €5.00 5.77 USD | €30.96 35.74 USD | €30.96 35.74 USD | €62.96B 72.67B USD | 21.20 | €1.46 1.69 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.60 20.32 USD |
+1.73
|
€62.69B 72.37B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €62.69B 72.37B USD | 22.00 | €0.80 0.92 USD | ||
CRH plc
CRG.F
DE
|
€93.56 108 USD |
-0.06
|
€62.52B 72.17B USD | €350.00 404.02 USD | €93.56 108 USD | €93.56 108 USD | €62.52B 72.17B USD | 19.73 | €4.74 5.47 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.75 11.25 USD |
-4.41
|
€62.38B 72.01B USD | €3.00 3.46 USD | €9.75 11.25 USD | €9.75 11.25 USD | €62.38B 72.01B USD | 9.37 | €1.04 1.2 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€30.60 35.32 USD |
+0.66
|
€62.22B 71.83B USD | €250.00 288.58 USD | €30.60 35.32 USD | €30.60 35.32 USD | €62.22B 71.83B USD | 20.95 | €1.46 1.69 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€155.44 179.43 USD |
-1.61
|
€62.20B 71.8B USD | €25.00 28.86 USD | €155.44 179.43 USD | €155.44 179.43 USD | €62.20B 71.8B USD | 37.45 | €4.15 4.79 USD | ||
Merck KGaA
MRK.F
DE
|
€142.45 164.43 USD |
-0.28
|
€61.93B 71.49B USD | €1.76K 2.03K USD | €142.40 164.38 USD | €143.10 165.19 USD | €61.93B 71.49B USD | 24.43 | €5.83 6.73 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€27.60 31.86 USD |
-0.36
|
€61.78B 71.32B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €61.78B 71.32B USD | 17.80 | €1.55 1.79 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€106.75 123.23 USD |
+0.14
|
€61.54B 71.04B USD | €30.00 34.63 USD | €106.75 123.23 USD | €106.75 123.23 USD | €61.54B 71.04B USD | 76.25 | €1.40 1.62 USD | ||
General Motors Company
8GM.F
DE
|
€68.00 78.49 USD |
+2.55
|
€61.31B 70.78B USD | €29.00 33.48 USD | €68.00 78.49 USD | €68.00 78.49 USD | €61.31B 70.78B USD | 28.33 | €2.40 2.77 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.20 32.55 USD |
0
|
€61.30B 70.76B USD | €135.00 155.84 USD | €28.20 32.55 USD | €28.20 32.55 USD | €61.30B 70.76B USD | 24.31 | €1.16 1.34 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.20 19.85 USD |
+2.38
|
€61.27B 70.72B USD | €4.00 4.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 21.50 | €0.80 0.92 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€347.30 400.9 USD |
+3.04
|
€61.10B 70.53B USD | €73.00 84.27 USD | €342.00 394.78 USD | €347.35 400.96 USD | €61.10B 70.53B USD | 38.67 | €8.98 10.37 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.78 62.08 USD |
-1.41
|
€61.06B 70.48B USD | €30.00 34.63 USD | €53.78 62.08 USD | €53.78 62.08 USD | €61.06B 70.48B USD | 32.99 | €1.63 1.88 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.43 31.66 USD |
-0.76
|
€61.03B 70.45B USD | €100.00 115.43 USD | €27.43 31.66 USD | €27.43 31.66 USD | €61.03B 70.45B USD | 20.93 | €1.31 1.51 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€366.80 423.41 USD |
-0.86
|
€60.89B 70.28B USD | €4.00 4.62 USD | €366.80 423.41 USD | €366.80 423.41 USD | €60.89B 70.28B USD | 33.68 | €10.89 12.57 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.27 67.26 USD |
-1.89
|
€60.75B 70.13B USD | €100.00 115.43 USD | €58.27 67.26 USD | €58.27 67.26 USD | €60.75B 70.13B USD | 27.74 | €2.10 2.42 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€240.55 277.68 USD |
-2.87
|
€60.73B 70.1B USD | €475.00 548.31 USD | €237.70 274.39 USD | €240.55 277.68 USD | €60.73B 70.1B USD | 26.17 | €9.19 10.61 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€73.26 84.57 USD |
+0.11
|
€60.71B 70.08B USD | €405.00 467.51 USD | €73.26 84.57 USD | €73.26 84.57 USD | €60.71B 70.08B USD | 27.23 | €2.69 3.11 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€36.07 41.63 USD |
-0.11
|
€60.07B 69.34B USD | €150.00 173.15 USD | €36.04 41.6 USD | €36.07 41.63 USD | €60.07B 69.34B USD | 16.77 | €2.15 2.48 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.50 0.58 USD |
-3.29
|
€60.07B 69.34B USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.07B 69.34B USD | 5.55 | €0.09 0.1 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.20 310.75 USD |
-1.17
|
€59.95B 69.2B USD | €90.00 103.89 USD | €269.20 310.75 USD | €269.20 310.75 USD | €59.95B 69.2B USD | 32.27 | €8.34 9.63 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€112.50 129.86 USD |
-0.49
|
€59.92B 69.17B USD | €66.00 76.19 USD | €112.50 129.86 USD | €112.50 129.86 USD | €59.92B 69.17B USD | 12.59 | €8.93 10.31 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€59.73B 68.95B USD | €2.08K 2.4K USD | €10.70 12.35 USD | €10.70 12.35 USD | €59.73B 68.95B USD | 76.42 | €0.14 0.16 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€952.40 1099.39 USD |
-0.89
|
€59.66B 68.87B USD | €5.00 5.77 USD | €952.40 1099.39 USD | €952.40 1099.39 USD | €59.66B 68.87B USD | 27.72 | €34.35 39.65 USD | ||
SLB N.V.
SCL.F
DE
|
€39.90 46.06 USD |
-0.56
|
€59.65B 68.86B USD | €1.39K 1.6K USD | €39.90 46.06 USD | €39.90 46.06 USD | €59.65B 68.86B USD | 20.05 | €1.99 2.3 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€12.26 14.15 USD |
+0.45
|
€59.60B 68.8B USD | €4.99K 5.76K USD | €12.18 14.06 USD | €12.26 14.15 USD | €59.60B 68.8B USD | 21.50 | €0.57 0.66 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€567.00 654.51 USD |
-0.51
|
€59.44B 68.62B USD | €7.00 8.08 USD | €567.00 654.51 USD | €567.00 654.51 USD | €59.44B 68.62B USD | 15.76 | €35.96 41.51 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€184.26 212.7 USD |
-0.14
|
€59.11B 68.23B USD | €33.00 38.09 USD | €184.26 212.7 USD | €184.26 212.7 USD | €59.11B 68.23B USD | 29.29 | €6.29 7.26 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.25 38.38 USD |
+0.76
|
€59.03B 68.14B USD | €1.03K 1.19K USD | €33.25 38.38 USD | €33.25 38.38 USD | €59.03B 68.14B USD | 21.87 | €1.52 1.75 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.20 46.4 USD |
-0.5
|
€58.62B 67.67B USD | €18.00 20.78 USD | €40.20 46.4 USD | €40.20 46.4 USD | €58.62B 67.67B USD | 20.20 | €1.99 2.3 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€153.26 176.91 USD |
+1.24
|
€58.58B 67.62B USD | €3.00 3.46 USD | €153.14 176.77 USD | €153.26 176.91 USD | €58.58B 67.62B USD | 25.58 | €5.99 6.91 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€9.65 11.14 USD |
+2.66
|
€57.95B 66.89B USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €57.95B 66.89B USD | 5.10 | €1.89 2.18 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.93 44.94 USD |
-0.93
|
€57.86B 66.79B USD | €30.00 34.63 USD | €38.93 44.94 USD | €38.93 44.94 USD | €57.86B 66.79B USD | 18.53 | €2.10 2.42 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€109.68 126.61 USD |
-0.2
|
€57.72B 66.63B USD | €5.00 5.77 USD | €109.58 126.49 USD | €109.68 126.61 USD | €57.72B 66.63B USD | 26.55 | €4.13 4.77 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€187.15 216.03 USD |
-1.29
|
€57.58B 66.47B USD | €124.00 143.14 USD | €187.15 216.03 USD | €187.15 216.03 USD | €57.58B 66.47B USD | 30.63 | €6.11 7.05 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
0
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.80 19.39 USD |
+0.6
|
€57.02B 65.81B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €57.02B 65.81B USD | 12.35 | €1.36 1.57 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,159.50 1338.45 USD |
+0.91
|
€56.97B 65.76B USD | €2.00 2.31 USD | €1,159.50 1338.45 USD | €1,159.50 1338.45 USD | €56.97B 65.76B USD | 94.88 | €12.22 14.11 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€151.30 174.65 USD |
+0.27
|
€56.93B 65.72B USD | €10.00 11.54 USD | €151.30 174.65 USD | €151.30 174.65 USD | €56.93B 65.72B USD | 45.84 | €3.30 3.81 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.67 26.17 USD |
-1.22
|
€56.84B 65.61B USD | €2.00 2.31 USD | €22.64 26.13 USD | €22.69 26.19 USD | €56.84B 65.61B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.90 17.19 USD |
+1.29
|
€56.71B 65.46B USD | €25.00 28.86 USD | €14.90 17.19 USD | €14.90 17.19 USD | €56.71B 65.46B USD | 14.89 | €1.00 1.15 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.55 89.52 USD |
-0.08
|
€56.61B 65.35B USD | €80.00 92.35 USD | €77.47 89.43 USD | €77.55 89.52 USD | €56.61B 65.35B USD | 11.01 | €7.04 8.13 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.75 55.12 USD |
-0.73
|
€56.38B 65.08B USD | €120.00 138.52 USD | €47.75 55.12 USD | €47.75 55.12 USD | €56.38B 65.08B USD | 14.69 | €3.25 3.75 USD | ||
Sea Limited
931.F
DE
|
€91.80 105.97 USD |
0
|
€56.23B 64.9B USD | €100.00 115.43 USD | €89.80 103.66 USD | €91.80 105.97 USD | €56.23B 64.9B USD | 41.16 | €2.23 2.57 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,190.00 1373.66 USD |
+1.88
|
€56.18B 64.85B USD | €2.00 2.31 USD | €1,190.00 1373.66 USD | €1,190.00 1373.66 USD | €56.18B 64.85B USD | 36.48 | €32.62 37.65 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€55.85B 64.47B USD | €650.00 750.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €55.85B 64.47B USD | 10.85 | €1.41 1.63 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.10 15.12 USD |
+0.38
|
€55.77B 64.38B USD | €303.00 349.76 USD | €13.10 15.12 USD | €13.10 15.12 USD | €55.77B 64.38B USD | 22.58 | €0.58 0.67 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.75 51.65 USD |
+1.53
|
€55.75B 64.35B USD | €15.00 17.32 USD | €44.75 51.65 USD | €44.75 51.65 USD | €55.75B 64.35B USD | 12.60 | €3.55 4.1 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.60 16.85 USD |
+1.39
|
€55.59B 64.17B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €55.59B 64.17B USD | 14.59 | €1.00 1.15 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€215.70 248.99 USD |
-1.01
|
€55.53B 64.1B USD | €50.00 57.72 USD | €215.70 248.99 USD | €215.70 248.99 USD | €55.53B 64.1B USD | 5.43 | €39.69 45.82 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€215.00 248.18 USD |
-1.33
|
€55.24B 63.77B USD | €2.00 2.31 USD | €215.00 248.18 USD | €215.00 248.18 USD | €55.24B 63.77B USD | 39.52 | €5.44 6.28 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,563.00 1804.22 USD |
+1.43
|
€54.99B 63.48B USD | €60.00 69.26 USD | €1,548.00 1786.91 USD | €1,563.00 1804.22 USD | €54.99B 63.48B USD | 51.34 | €30.44 35.14 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.43 27.04 USD |
-6.11
|
€54.69B 63.13B USD | €710.00 819.58 USD | €23.43 27.04 USD | €23.80 27.47 USD | €54.69B 63.13B USD | 53.23 | €0.44 0.51 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€25.11 28.99 USD |
+2.49
|
€54.60B 63.03B USD | €60.00 69.26 USD | €25.11 28.99 USD | €25.11 28.99 USD | €54.60B 63.03B USD | 13.87 | €1.81 2.09 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€106.40 122.82 USD |
+1.19
|
€54.16B 62.51B USD | €90.00 103.89 USD | €106.20 122.59 USD | €106.50 122.94 USD | €54.16B 62.51B USD | 13.83 | €7.69 8.88 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.89 20.65 USD |
+1.68
|
€54.11B 62.46B USD | €120.00 138.52 USD | €17.69 20.41 USD | €17.89 20.65 USD | €54.11B 62.46B USD | 8.39 | €2.13 2.46 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.3 USD |
+2.27
|
€53.81B 62.11B USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €53.81B 62.11B USD | 18.75 | €0.06 0.07 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€60.50 69.84 USD |
-3.2
|
€53.77B 62.07B USD | €67.00 77.34 USD | €60.50 69.84 USD | €60.50 69.84 USD | €53.77B 62.07B USD | 432.14 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.40 24.7 USD |
-1.83
|
€53.70B 61.99B USD | €120.00 138.52 USD | €21.40 24.7 USD | €21.40 24.7 USD | €53.70B 61.99B USD | 39.62 | €0.54 0.62 USD | ||
Meituan
9MD.F
DE
|
€8.69 10.03 USD |
+4.69
|
€53.63B 61.91B USD | €8.00 9.23 USD | €8.64 9.98 USD | €8.70 10.05 USD | €53.63B 61.91B USD | 0 | -€0.51 -0.5 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€60.31 69.62 USD |
-3.81
|
€53.60B 61.88B USD | €150.00 173.15 USD | €60.31 69.62 USD | €60.89 70.29 USD | €53.60B 61.88B USD | 430.78 | €0.14 0.16 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.58 14.53 USD |
+0.32
|
€53.58B 61.84B USD | €150.00 173.15 USD | €12.58 14.53 USD | €12.61 14.56 USD | €53.58B 61.84B USD | 21.69 | €0.58 0.67 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.95 160.39 USD |
+1.28
|
€53.52B 61.77B USD | €28.00 32.32 USD | €138.95 160.39 USD | €138.95 160.39 USD | €53.52B 61.77B USD | 19.90 | €6.98 8.06 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.42 69.74 USD |
-1.5
|
€53.14B 61.34B USD | €40.00 46.17 USD | €60.42 69.74 USD | €60.42 69.74 USD | €53.14B 61.34B USD | 20.27 | €2.98 3.44 USD | ||
Sempra
SE4.F
DE
|
€81.02 93.52 USD |
+0.4
|
€52.96B 61.14B USD | €200.00 230.87 USD | €81.02 93.52 USD | €81.02 93.52 USD | €52.96B 61.14B USD | 31.40 | €2.58 2.98 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.76 48.2 USD |
-0.46
|
€52.78B 60.93B USD | €3.00K 3.46K USD | €41.76 48.2 USD | €41.76 48.2 USD | €52.78B 60.93B USD | 25.00 | €1.67 1.93 USD | ||
Meituan
9MDA.F
DE
|
€17.10 19.74 USD |
+4.91
|
€52.77B 60.91B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €52.77B 60.91B USD | 0 | -€1.01 -1.1 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,133.00 1307.86 USD |
-0.28
|
€52.73B 60.87B USD | €629.00 726.08 USD | €1,123.80 1297.24 USD | €1,144.80 1321.48 USD | €52.73B 60.87B USD | 49.86 | €22.72 26.23 USD | ||
Ciena Corporation
CIE1.F
DE
|
€372.30 429.76 USD |
-2.44
|
€52.70B 60.83B USD | €27.00 31.17 USD | €372.30 429.76 USD | €372.30 429.76 USD | €52.70B 60.83B USD | 141.55 | €2.63 3.04 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€48.20 55.64 USD |
+1.69
|
€52.41B 60.5B USD | €2.00 2.31 USD | €48.20 55.64 USD | €48.20 55.64 USD | €52.41B 60.5B USD | 13.27 | €3.63 4.19 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
-0.48
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 24.93 | €1.66 1.92 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.50 91.77 USD |
-2.06
|
€52.23B 60.29B USD | €76.00 87.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €52.23B 60.29B USD | 13.22 | €6.01 6.94 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€224.00 258.57 USD |
0
|
€52.13B 60.17B USD | €85.00 98.12 USD | €224.00 258.57 USD | €224.00 258.57 USD | €52.13B 60.17B USD | 49.44 | €4.53 5.23 USD | ||
DSV A/S
DS81.F
DE
|
€218.30 251.99 USD |
-0.32
|
€52.08B 60.12B USD | €37.00 42.71 USD | €218.30 251.99 USD | €218.30 251.99 USD | €52.08B 60.12B USD | 53.76 | €4.06 4.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||