结果页面 8，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
DNQA.F
DE
|
€27.40 31.63 USD |
0
|
€68.22B 78.74B USD | €570.00 657.97 USD | €27.40 31.63 USD | €27.40 31.63 USD | €68.22B 78.74B USD | 14.05 | €1.95 2.25 USD | ||
Engie SA
GZFB.F
DE
|
€26.80 30.94 USD |
+2.29
|
€68.10B 78.61B USD | €24.00 27.7 USD | €26.80 30.94 USD | €26.80 30.94 USD | €68.10B 78.61B USD | 17.74 | €1.51 1.74 USD | ||
Accenture plc
CSA.F
DE
|
€111.25 128.42 USD |
-2.11
|
€68.08B 78.59B USD | €184.00 212.4 USD | €110.95 128.07 USD | €111.60 128.82 USD | €68.08B 78.59B USD | 10.09 | €11.02 12.72 USD | ||
CRH plc
CRG.F
DE
|
€101.65 117.34 USD |
-0.15
|
€67.92B 78.41B USD | €800.00 923.47 USD | €98.36 113.54 USD | €101.65 117.34 USD | €67.92B 78.41B USD | 21.44 | €4.74 5.47 USD | ||
Adobe Inc.
ADB.F
DE
|
€170.66 197 USD |
-0.56
|
€67.84B 78.31B USD | €257.00 296.66 USD | €169.92 196.14 USD | €173.00 199.7 USD | €67.84B 78.31B USD | 11.08 | €15.39 17.77 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€140.55 162.24 USD |
-3.63
|
€67.72B 78.17B USD | €30.00 34.63 USD | €140.55 162.24 USD | €140.55 162.24 USD | €67.72B 78.17B USD | 19.96 | €7.04 8.13 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€235.20 271.5 USD |
+0.34
|
€67.67B 78.11B USD | €5.00 5.77 USD | €235.20 271.5 USD | €235.20 271.5 USD | €67.67B 78.11B USD | 24.78 | €9.49 10.95 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.70 341.34 USD |
-2.05
|
€67.32B 77.7B USD | €4.00 4.62 USD | €295.70 341.34 USD | €295.70 341.34 USD | €67.32B 77.7B USD | 51.24 | €5.77 6.66 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
+3.96
|
€67.28B 77.66B USD | €100.00 115.43 USD | €103.00 118.9 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.30 | €6.86 7.92 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€383.00 442.11 USD |
-3.04
|
€66.90B 77.23B USD | €4.00 4.62 USD | €383.00 442.11 USD | €383.00 442.11 USD | €66.90B 77.23B USD | 31.18 | €12.28 14.18 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.76 0.87 USD |
+0.67
|
€66.79B 77.09B USD | €11.68K 13.48K USD | €0.76 0.87 USD | €0.77 0.89 USD | €66.79B 77.09B USD | 5.81 | €0.13 0.15 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.90 13.74 USD |
-3.25
|
€66.43B 76.68B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €11.90 13.74 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€223.00 257.42 USD |
+4.89
|
€66.22B 76.44B USD | €30.00 34.63 USD | €221.50 255.69 USD | €223.00 257.42 USD | €66.22B 76.44B USD | 18.50 | €12.05 13.91 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.62 23.8 USD |
+2.36
|
€66.04B 76.23B USD | €140.00 161.61 USD | €20.62 23.8 USD | €20.76 23.96 USD | €66.04B 76.23B USD | 15.04 | €1.37 1.58 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€32.27 37.24 USD |
-2.51
|
€66.03B 76.22B USD | €100.00 115.43 USD | €31.38 36.22 USD | €32.27 37.24 USD | €66.03B 76.22B USD | 29.87 | €1.08 1.25 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.67 45.79 USD |
-2.96
|
€65.29B 75.36B USD | €764.00 881.91 USD | €39.67 45.79 USD | €40.20 46.4 USD | €65.29B 75.36B USD | 27.74 | €1.43 1.65 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€119.76 138.24 USD |
+1.49
|
€65.16B 75.22B USD | €299.00 345.15 USD | €119.76 138.24 USD | €119.76 138.24 USD | €65.16B 75.22B USD | 20.09 | €5.96 6.88 USD | ||
The Cigna Group
CGN.F
DE
|
€246.20 284.2 USD |
+0.45
|
€65.13B 75.18B USD | €5.00 5.77 USD | €246.20 284.2 USD | €246.20 284.2 USD | €65.13B 75.18B USD | 11.84 | €20.78 23.99 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,160.00 1339.03 USD |
-1.94
|
€64.88B 74.9B USD | €2.00 2.31 USD | €1,160.00 1339.03 USD | €1,160.00 1339.03 USD | €64.88B 74.9B USD | 41.03 | €28.27 32.63 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.67 | €1.34 1.55 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€254.90 294.24 USD |
-1.68
|
€64.35B 74.29B USD | €177.00 204.32 USD | €254.90 294.24 USD | €260.60 300.82 USD | €64.35B 74.29B USD | 27.70 | €9.20 10.62 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€219.40 253.26 USD |
+2.38
|
€64.05B 73.94B USD | €200.00 230.87 USD | €219.40 253.26 USD | €219.40 253.26 USD | €64.05B 73.94B USD | 16.40 | €13.37 15.43 USD | ||
TC Energy Corporation
TRS.F
DE
|
€61.24 70.69 USD |
-0.2
|
€63.85B 73.7B USD | €50.00 57.72 USD | €61.24 70.69 USD | €61.33 70.8 USD | €63.85B 73.7B USD | 29.16 | €2.10 2.42 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.55 49.12 USD |
-0.91
|
€63.79B 73.64B USD | €200.00 230.87 USD | €42.54 49.11 USD | €42.73 49.32 USD | €63.79B 73.64B USD | 15.81 | €2.69 3.11 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€79.72 92.02 USD |
-0.62
|
€63.79B 73.64B USD | €52.00 60.03 USD | €79.72 92.02 USD | €79.72 92.02 USD | €63.79B 73.64B USD | 35.11 | €2.27 2.62 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.59 33 USD |
+0.85
|
€63.61B 73.42B USD | €81.00 93.5 USD | €28.59 33 USD | €28.59 33 USD | €63.61B 73.42B USD | 21.82 | €1.31 1.51 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€104.65 120.8 USD |
+1.8
|
€63.48B 73.28B USD | €150.00 173.15 USD | €102.80 118.67 USD | €104.95 121.15 USD | €63.48B 73.28B USD | 22.26 | €4.70 5.43 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.00 33.48 USD |
+5.07
|
€63.04B 72.77B USD | €90.00 103.89 USD | €29.00 33.48 USD | €29.00 33.48 USD | €63.04B 72.77B USD | 25.00 | €1.16 1.34 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-3.32
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.38 | €1.52 1.75 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.52 0.6 USD |
-1.21
|
€62.74B 72.42B USD | €33.00 38.09 USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.74B 72.42B USD | 5.80 | €0.09 0.1 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-1.03
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.16 | €1.72 1.99 USD | ||
Merck KGaA
MRK.F
DE
|
€143.55 165.7 USD |
-2.64
|
€62.41B 72.04B USD | €134.00 154.68 USD | €142.60 164.61 USD | €146.25 168.82 USD | €62.41B 72.04B USD | 24.66 | €5.82 6.72 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€75.31 86.93 USD |
-1.56
|
€62.41B 72.04B USD | €24.00 27.7 USD | €75.31 86.93 USD | €75.31 86.93 USD | €62.41B 72.04B USD | 27.89 | €2.70 3.12 USD | ||
SLB N.V.
SCL.F
DE
|
€41.73 48.16 USD |
+0.35
|
€62.38B 72.01B USD | €120.00 138.52 USD | €41.73 48.16 USD | €41.73 48.16 USD | €62.38B 72.01B USD | 20.86 | €2.00 2.31 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€438.00 505.6 USD |
-0.68
|
€62.21B 71.81B USD | €10.00 11.54 USD | €438.00 505.6 USD | €438.00 505.6 USD | €62.21B 71.81B USD | 15.59 | €28.09 32.43 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€397.05 458.33 USD |
-1.96
|
€62.16B 71.75B USD | €18.00 20.78 USD | €397.05 458.33 USD | €402.50 464.62 USD | €62.16B 71.75B USD | 83.76 | €4.74 5.47 USD | ||
Intuit Inc.
ITU.F
DE
|
€227.00 262.03 USD |
+0.67
|
€62.09B 71.68B USD | €272.00 313.98 USD | €222.30 256.61 USD | €227.00 262.03 USD | €62.09B 71.68B USD | 15.73 | €14.43 16.66 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€985.80 1137.94 USD |
-1.14
|
€61.76B 71.29B USD | €4.00 4.62 USD | €985.40 1137.48 USD | €985.80 1137.94 USD | €61.76B 71.29B USD | 28.57 | €34.50 39.82 USD | ||
General Motors Company
8GM.F
DE
|
€68.15 78.67 USD |
-1.57
|
€61.45B 70.93B USD | €29.00 33.48 USD | €68.15 78.67 USD | €68.65 79.25 USD | €61.45B 70.93B USD | 28.16 | €2.42 2.79 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€108.65 125.42 USD |
-3.55
|
€61.44B 70.93B USD | €19.00 21.93 USD | €108.65 125.42 USD | €108.65 125.42 USD | €61.44B 70.93B USD | 17.95 | €6.05 6.98 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€115.20 132.98 USD |
-1.07
|
€61.36B 70.83B USD | €66.00 76.19 USD | €115.20 132.98 USD | €115.20 132.98 USD | €61.36B 70.83B USD | 12.85 | €8.96 10.34 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.04 62.38 USD |
+1.05
|
€61.35B 70.82B USD | €40.00 46.17 USD | €54.04 62.38 USD | €54.04 62.38 USD | €61.35B 70.82B USD | 32.95 | €1.64 1.89 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€272.80 314.9 USD |
+2.02
|
€61.27B 70.73B USD | €16.00 18.47 USD | €272.80 314.9 USD | €272.80 314.9 USD | €61.27B 70.73B USD | 26.08 | €10.46 12.07 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€105.75 122.07 USD |
-1.08
|
€60.97B 70.38B USD | €75.00 86.58 USD | €105.75 122.07 USD | €105.75 122.07 USD | €60.97B 70.38B USD | 75.53 | €1.40 1.62 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€474.30 547.5 USD |
-0.4
|
€60.69B 70.06B USD | €154.00 177.77 USD | €474.30 547.5 USD | €478.00 551.77 USD | €60.69B 70.06B USD | 9.07 | €52.24 60.3 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€60.65B 70.01B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €60.65B 70.01B USD | 5.34 | €1.89 2.18 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€188.62 217.73 USD |
-2.14
|
€60.51B 69.84B USD | €47.00 54.25 USD | €188.62 217.73 USD | €188.62 217.73 USD | €60.51B 69.84B USD | 29.93 | €6.30 7.27 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€168.20 194.16 USD |
-0.68
|
€60.16B 69.45B USD | €5.00 5.77 USD | €168.20 194.16 USD | €168.20 194.16 USD | €60.16B 69.45B USD | 50.66 | €3.32 3.83 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.56 34.12 USD |
+2.71
|
€60.11B 69.39B USD | €18.00 20.78 USD | €29.56 34.12 USD | €29.56 34.12 USD | €60.11B 69.39B USD | 20.24 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.55 34.11 USD |
+2.71
|
€60.09B 69.36B USD | €5.00 5.77 USD | €29.55 34.11 USD | €29.56 34.12 USD | €60.09B 69.36B USD | 20.23 | €1.46 1.69 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,217.50 1405.4 USD |
-5.4
|
€59.82B 69.05B USD | €1.00 1.15 USD | €1,217.00 1404.83 USD | €1,217.50 1405.4 USD | €59.82B 69.05B USD | 98.50 | €12.36 14.27 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.36 23.5 USD |
-0.92
|
€59.71B 68.93B USD | €523.00 603.72 USD | €20.36 23.5 USD | €20.69 23.88 USD | €59.71B 68.93B USD | 25.77 | €0.79 0.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€277.20 319.98 USD |
-1.28
|
€59.63B 68.83B USD | €1.00 1.15 USD | €277.20 319.98 USD | €277.20 319.98 USD | €59.63B 68.83B USD | 9.39 | €29.51 34.06 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,691.00 1951.98 USD |
-3.37
|
€59.50B 68.68B USD | €5.00 5.77 USD | €1,691.00 1951.98 USD | €1,727.00 1993.54 USD | €59.50B 68.68B USD | 55.53 | €30.45 35.15 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€81.00 93.5 USD |
-2.41
|
€59.39B 68.55B USD | €3.00 3.46 USD | €81.00 93.5 USD | €81.00 93.5 USD | €59.39B 68.55B USD | 25.71 | €3.15 3.64 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€29.20 33.71 USD |
+2.82
|
€59.38B 68.54B USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.20 33.71 USD | €59.38B 68.54B USD | 20.00 | €1.46 1.69 USD | ||
|
Aon plc
4VK.F
DE
|
€276.80 319.52 USD |
-2.88
|
€59.12B 68.24B USD | €40.00 46.17 USD | €276.80 319.52 USD | €276.80 319.52 USD | €59.12B 68.24B USD | 17.24 | €16.05 18.53 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
-1.46
|
€59.01B 68.11B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €59.01B 68.11B USD | 20.30 | €1.99 2.3 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.22 38.35 USD |
+2.22
|
€58.97B 68.08B USD | €1.03K 1.19K USD | €32.86 37.93 USD | €33.22 38.35 USD | €58.97B 68.08B USD | 21.71 | €1.53 1.77 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€147.36 170.1 USD |
-2.62
|
€58.96B 68.06B USD | €50.00 57.72 USD | €147.36 170.1 USD | €147.82 170.63 USD | €58.96B 68.06B USD | 35.25 | €4.18 4.83 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.51 27.13 USD |
-0.66
|
€58.93B 68.03B USD | €63.00 72.72 USD | €23.51 27.13 USD | €23.51 27.13 USD | €58.93B 68.03B USD | 0 | -€0.62 -0.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.20 10.62 USD |
-1.6
|
€58.86B 67.95B USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.30 10.74 USD | €58.86B 67.95B USD | 8.84 | €1.04 1.2 USD | ||
Ciena Corporation
CIE1.F
DE
|
€415.30 479.4 USD |
-0.62
|
€58.79B 67.86B USD | €106.00 122.36 USD | €415.30 479.4 USD | €415.30 479.4 USD | €58.79B 67.86B USD | 157.90 | €2.63 3.04 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€58.42B 67.44B USD | €3.00K 3.46K USD | €26.10 30.13 USD | €26.10 30.13 USD | €58.42B 67.44B USD | 16.94 | €1.54 1.78 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.91 40.29 USD |
+0.66
|
€58.14B 67.11B USD | €150.00 173.15 USD | €34.91 40.29 USD | €35.18 40.6 USD | €58.14B 67.11B USD | 16.23 | €2.15 2.48 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.30 18.82 USD |
-0.61
|
€58.06B 67.02B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.58 173.82 USD |
-0.08
|
€57.56B 66.44B USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.58 173.82 USD | €57.56B 66.44B USD | 25.13 | €5.99 6.91 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.59 44.55 USD |
-1.47
|
€57.36B 66.21B USD | €120.00 138.52 USD | €38.59 44.55 USD | €38.59 44.55 USD | €57.36B 66.21B USD | 18.37 | €2.10 2.42 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€186.35 215.11 USD |
-0.88
|
€57.33B 66.18B USD | €124.00 143.14 USD | €186.35 215.11 USD | €186.35 215.11 USD | €57.33B 66.18B USD | 30.30 | €6.15 7.1 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.50 28.28 USD |
-4.39
|
€57.20B 66.03B USD | €220.00 253.95 USD | €24.32 28.07 USD | €24.97 28.82 USD | €57.20B 66.03B USD | 55.68 | €0.44 0.51 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€344.60 397.78 USD |
-1.46
|
€57.20B 66.03B USD | €160.00 184.69 USD | €344.60 397.78 USD | €344.60 397.78 USD | €57.20B 66.03B USD | 31.58 | €10.91 12.59 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,200.00 1385.2 USD |
-1.64
|
€56.66B 65.4B USD | €2.00 2.31 USD | €1,200.00 1385.2 USD | €1,200.00 1385.2 USD | €56.66B 65.4B USD | 36.69 | €32.70 37.75 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-0.63
|
€56.63B 65.38B USD | €4.00 4.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.63B 65.38B USD | 19.87 | €0.80 0.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€539.80 623.11 USD |
-0.26
|
€56.59B 65.33B USD | €5.00 5.77 USD | €539.80 623.11 USD | €539.80 623.11 USD | €56.59B 65.33B USD | 14.95 | €36.10 41.67 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.35 89.29 USD |
+1.55
|
€56.47B 65.18B USD | €150.00 173.15 USD | €77.35 89.29 USD | €77.35 89.29 USD | €56.47B 65.18B USD | 10.98 | €7.04 8.13 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€63.50 73.3 USD |
-1.55
|
€56.44B 65.15B USD | €1.00K 1.15K USD | €63.50 73.3 USD | €63.50 73.3 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.15 72.9 USD |
-2.55
|
€56.13B 64.79B USD | €21.00 24.24 USD | €63.15 72.9 USD | €64.28 74.2 USD | €56.13B 64.79B USD | 451.07 | €0.14 0.16 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.15 15.18 USD |
-0.38
|
€55.98B 64.63B USD | €1.04K 1.19K USD | €13.15 15.18 USD | €13.15 15.18 USD | €55.98B 64.63B USD | 22.67 | €0.58 0.67 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.31 54.61 USD |
+0.23
|
€55.86B 64.48B USD | €400.00 461.73 USD | €47.31 54.61 USD | €47.31 54.61 USD | €55.86B 64.48B USD | 14.55 | €3.25 3.75 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€106.14 122.52 USD |
-0.6
|
€55.86B 64.48B USD | €15.00 17.32 USD | €106.14 122.52 USD | €106.14 122.52 USD | €55.86B 64.48B USD | 25.63 | €4.14 4.78 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.30 17.66 USD |
+1.32
|
€55.85B 64.47B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €55.85B 64.47B USD | 10.85 | €1.41 1.63 USD | ||
Target Corporation
DYH.F
DE
|
€122.00 140.83 USD |
+0.16
|
€55.41B 63.96B USD | €26.00 30.01 USD | €121.80 140.6 USD | €122.00 140.83 USD | €55.41B 63.96B USD | 18.31 | €6.66 7.69 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.52 16.76 USD |
+0.69
|
€55.26B 63.79B USD | €250.00 288.58 USD | €14.52 16.76 USD | €14.52 16.76 USD | €55.26B 63.79B USD | 14.51 | €1.00 1.15 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.34 51.18 USD |
+1.99
|
€55.24B 63.77B USD | €15.00 17.32 USD | €44.34 51.18 USD | €44.34 51.18 USD | €55.24B 63.77B USD | 12.45 | €3.56 4.11 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.00 25.4 USD |
-11.29
|
€55.20B 63.72B USD | €549.00 633.73 USD | €22.00 25.4 USD | €22.60 26.09 USD | €55.20B 63.72B USD | 40.00 | €0.55 0.63 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€246.50 284.54 USD |
+0.86
|
€54.89B 63.36B USD | €27.00 31.17 USD | €246.50 284.54 USD | €246.50 284.54 USD | €54.89B 63.36B USD | 29.48 | €8.36 9.65 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€66.02 76.21 USD |
-1.46
|
€54.83B 63.3B USD | €60.00 69.26 USD | €66.02 76.21 USD | €66.02 76.21 USD | €54.83B 63.3B USD | 50.01 | €1.32 1.52 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€700.00 808.03 USD |
-6.82
|
€54.46B 62.87B USD | €89.00 102.74 USD | €700.00 808.03 USD | €735.00 848.44 USD | €54.46B 62.87B USD | 139.16 | €5.03 5.81 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€308.80 356.46 USD |
-0.39
|
€54.35B 62.73B USD | €51.00 58.87 USD | €306.85 354.21 USD | €315.55 364.25 USD | €54.35B 62.73B USD | 34.34 | €8.99 10.38 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
+0.71
|
€54.06B 62.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.4B USD | 14.19 | €1.00 1.15 USD | ||
Sempra
SE4.F
DE
|
€82.14 94.82 USD |
+1.48
|
€53.70B 61.98B USD | €20.00 23.09 USD | €82.14 94.82 USD | €82.14 94.82 USD | €53.70B 61.98B USD | 31.71 | €2.59 2.99 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.80 18.24 USD |
-2.47
|
€53.62B 61.9B USD | €120.00 138.52 USD | €15.80 18.24 USD | €15.80 18.24 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.43 46.67 USD |
-1.08
|
€53.54B 61.8B USD | €969.00 1.12K USD | €40.06 46.24 USD | €40.63 46.9 USD | €53.54B 61.8B USD | 43.01 | €0.94 1.09 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.55 14.49 USD |
-1.8
|
€53.43B 61.68B USD | €1.20K 1.39K USD | €12.55 14.49 USD | €12.55 14.49 USD | €53.43B 61.68B USD | 21.63 | €0.58 0.67 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.05 5.82 USD |
-4.32
|
€53.35B 61.58B USD | €773.00 892.3 USD | €5.05 5.82 USD | €5.05 5.82 USD | €53.35B 61.58B USD | 11.73 | €0.43 0.5 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.62 20.33 USD |
+0.57
|
€53.28B 61.51B USD | €4.00 4.62 USD | €17.40 20.09 USD | €17.62 20.33 USD | €53.28B 61.51B USD | 8.26 | €2.13 2.46 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.15 159.47 USD |
-0.32
|
€53.21B 61.42B USD | €28.00 32.32 USD | €138.15 159.47 USD | €138.15 159.47 USD | €53.21B 61.42B USD | 19.76 | €6.99 8.07 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€311.25 359.29 USD |
-3.52
|
€53.19B 61.4B USD | €60.00 69.26 USD | €311.15 359.17 USD | €311.25 359.29 USD | €53.19B 61.4B USD | 56.79 | €5.48 6.33 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.38 69.7 USD |
+0.33
|
€53.10B 61.3B USD | €300.00 346.3 USD | €60.38 69.7 USD | €60.38 69.7 USD | €53.10B 61.3B USD | 20.26 | €2.98 3.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||