结果页面 8，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENLA.F | €8.45 9.24 USD |
-2.31
|
€86.33B 94.38B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €86.33B 94.38B USD | 14.08 | €0.60 0.66 USD | |
| CVS Health Corporation CVS.F | €67.86 74.18 USD |
-0.69
|
€86.14B 94.17B USD | €17.00 18.58 USD | €67.86 74.18 USD | €67.86 74.18 USD | €86.14B 94.17B USD | 205.63 | €0.33 0.36 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
-1.6
|
€85.69B 93.67B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €85.69B 93.67B USD | 41.81 | €0.44 0.48 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.19 25.35 USD |
-1.32
|
€84.57B 92.44B USD | €1.48K 1.61K USD | €23.19 25.35 USD | €23.19 25.35 USD | €84.57B 92.44B USD | 51.53 | €0.45 0.49 USD | |
| State Bank of India SID.F | €91.50 100.02 USD |
-0.54
|
€84.46B 92.33B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €84.46B 92.33B USD | 10.43 | €8.77 9.59 USD | |
| Bristol-Myers Squibb Company BRM.F | €41.39 45.24 USD |
-3.45
|
€84.26B 92.11B USD | €3.18K 3.48K USD | €41.39 45.24 USD | €41.39 45.24 USD | €84.26B 92.11B USD | 16.16 | €2.56 2.8 USD | |
| Starbucks Corporation SRB.F | €73.60 80.45 USD |
-0.74
|
€83.68B 91.47B USD | €141.00 154.13 USD | €73.60 80.45 USD | €73.73 80.6 USD | €83.68B 91.47B USD | 52.19 | €1.41 1.54 USD | |
| AXA SA AXAA.F | €39.40 43.07 USD |
+2.6
|
€83.67B 91.46B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.40 43.07 USD | €83.67B 91.46B USD | 11.97 | €3.29 3.6 USD | |
| NIKE, Inc. NKE.F | €56.43 61.69 USD |
-0.67
|
€83.44B 91.21B USD | €4.32K 4.72K USD | €56.43 61.69 USD | €56.43 61.69 USD | €83.44B 91.21B USD | 33.39 | €1.69 1.85 USD | |
| Newmont Corporation NMM.F | €76.36 83.47 USD |
-1.47
|
€83.33B 91.09B USD | €1.48K 1.62K USD | €76.36 83.47 USD | €76.36 83.47 USD | €83.33B 91.09B USD | 13.75 | €5.55 6.07 USD | |
| Altria Group, Inc. PHM7.F | €49.62 54.24 USD |
-0.06
|
€83.30B 91.05B USD | €1.69K 1.85K USD | €49.62 54.24 USD | €49.62 54.24 USD | €83.30B 91.05B USD | 10.97 | €4.52 4.94 USD | |
| Trane Technologies plc 2IS.F | €350.30 382.93 USD |
-1.77
|
€83.26B 91.02B USD | €8.00 8.75 USD | €350.30 382.93 USD | €350.30 382.93 USD | €83.26B 91.02B USD | 31.02 | €11.29 12.34 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
0
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€82.22B 89.87B USD | €75.00 81.99 USD | €86.50 94.56 USD | €86.50 94.56 USD | €82.22B 89.87B USD | 26.21 | €3.30 3.61 USD | |
| Duke Energy Corporation D2MN.F | €105.00 114.78 USD |
-2.31
|
€82.11B 89.76B USD | €1.08K 1.18K USD | €105.00 114.78 USD | €105.00 114.78 USD | €82.11B 89.76B USD | 19.16 | €5.48 5.99 USD | |
| Tokyo Electron Limited TKY.F | €175.30 191.63 USD |
-5.88
|
€81.31B 88.88B USD | €56.00 61.22 USD | €175.30 191.63 USD | €178.35 194.96 USD | €81.31B 88.88B USD | 26.56 | €6.60 7.21 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.67 USD |
-0.81
|
€80.82B 88.35B USD | €16.00 17.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €80.82B 88.35B USD | 6.77 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
0
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| General Dynamics Corporation GDX.F | €294.65 322.09 USD |
-0.84
|
€79.59B 87B USD | €46.00 50.28 USD | €294.65 322.09 USD | €294.65 322.09 USD | €79.59B 87B USD | 22.10 | €13.33 14.57 USD | |
| BP p.l.c. BSU.F | €31.00 33.89 USD |
-1.27
|
€79.25B 86.63B USD | €250.00 273.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.25B 86.63B USD | 58.49 | €0.53 0.58 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| Cadence Design Systems, Inc. CDS.F | €269.05 294.11 USD |
-0.92
|
€78.74B 86.07B USD | €100.00 109.31 USD | €269.05 294.11 USD | €269.85 294.98 USD | €78.74B 86.07B USD | 80.31 | €3.35 3.66 USD | |
| Mitsubishi Corporation MBI.F | €20.66 22.58 USD |
-0.22
|
€77.77B 85.01B USD | €48.00 52.47 USD | €20.66 22.58 USD | €20.66 22.58 USD | €77.77B 85.01B USD | 21.07 | €0.98 1.07 USD | |
| Sea Limited 931.F | €120.00 131.18 USD |
-2.83
|
€77.68B 84.91B USD | €350.00 382.6 USD | €120.00 131.18 USD | €123.50 135 USD | €77.68B 84.91B USD | 60.60 | €1.98 2.16 USD | |
| 3M Company MMM.F | €145.84 159.42 USD |
-0.64
|
€77.47B 84.69B USD | €102.00 111.5 USD | €145.84 159.42 USD | €147.70 161.46 USD | €77.47B 84.69B USD | 26.90 | €5.42 5.92 USD | |
| Keyence Corporation KEE.F | €307.00 335.59 USD |
+0.89
|
€77.27B 84.46B USD | €8.00 8.75 USD | €307.00 335.59 USD | €307.00 335.59 USD | €77.27B 84.46B USD | 32.52 | €9.44 10.32 USD | |
| Rheinmetall AG RHM.F | €1,726.00 1886.75 USD |
-1.44
|
€77.02B 84.19B USD | €151.00 165.06 USD | €1,726.00 1886.75 USD | €1,743.50 1905.88 USD | €77.02B 84.19B USD | 91.95 | €18.77 20.52 USD | |
| BNP Paribas SA BNP.F | €68.93 75.35 USD |
-0.26
|
€76.98B 84.15B USD | €1.63K 1.78K USD | €68.93 75.35 USD | €68.93 75.35 USD | €76.98B 84.15B USD | 7.21 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
0
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €156.60 171.18 USD |
-0.25
|
€76.72B 83.87B USD | €2.00 2.19 USD | €156.60 171.18 USD | €156.60 171.18 USD | €76.72B 83.87B USD | 21.78 | €7.19 7.86 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-2.02
|
€76.62B 83.75B USD | €8.00 8.75 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.75 | €6.45 7.05 USD | |
| Bank of Montreal BZZ.F | €106.15 116.04 USD |
-2.26
|
€76.04B 83.12B USD | €25.00 27.33 USD | €106.15 116.04 USD | €106.15 116.04 USD | €76.04B 83.12B USD | 15.12 | €7.02 7.67 USD | |
| NetEase, Inc. 4Y01.F | €24.00 26.24 USD |
-3.23
|
€75.98B 83.06B USD | €121.00 132.27 USD | €24.00 26.24 USD | €24.00 26.24 USD | €75.98B 83.06B USD | 18.60 | €1.29 1.41 USD | |
| Snowflake Inc. 5Q5.F | €216.65 236.83 USD |
-2.32
|
€75.30B 82.32B USD | €248.00 271.1 USD | €216.65 236.83 USD | €216.65 236.83 USD | €75.30B 82.32B USD | 0 | -€3.57 -3.9 USD | |
| Moody's Corporation DUT.F | €419.20 458.24 USD |
-0.45
|
€74.79B 81.75B USD | €15.00 16.4 USD | €419.20 458.24 USD | €419.20 458.24 USD | €74.79B 81.75B USD | 39.06 | €10.73 11.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | €130.28 142.41 USD |
-1.08
|
€74.28B 81.2B USD | €10.00 10.93 USD | €130.28 142.41 USD | €130.28 142.41 USD | €74.28B 81.2B USD | 27.48 | €4.74 5.18 USD | |
| Westpac Banking Corporation WBC.F | €21.66 23.67 USD |
-1.75
|
€73.94B 80.83B USD | €1.76K 1.93K USD | €21.66 23.67 USD | €21.66 23.67 USD | €73.94B 80.83B USD | 19.33 | €1.12 1.22 USD | |
| ITOCHU Corporation IOC.F | €52.62 57.52 USD |
+1.04
|
€73.82B 80.7B USD | €200.00 218.63 USD | €52.62 57.52 USD | €52.62 57.52 USD | €73.82B 80.7B USD | 14.14 | €3.72 4.07 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.87 USD |
+0.63
|
€73.42B 80.26B USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €73.42B 80.26B USD | 5.67 | €0.14 0.15 USD | |
| Coinbase Global, Inc. 1QZ.F | €239.85 262.19 USD |
-1.42
|
€73.42B 80.26B USD | €1.52K 1.66K USD | €238.65 260.88 USD | €239.85 262.19 USD | €73.42B 80.26B USD | 23.98 | €10.00 10.93 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.54 48.69 USD |
-0.33
|
€73.30B 80.13B USD | €50.00 54.66 USD | €44.54 48.69 USD | €44.54 48.69 USD | €73.30B 80.13B USD | 32.99 | €1.35 1.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€73.14B 79.95B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.14B 79.95B USD | 14.74 | €0.39 0.43 USD | |
| Agnico Eagle Mines Limited AE9.F | €145.40 158.94 USD |
+0.28
|
€73.00B 79.8B USD | €160.00 174.9 USD | €145.15 158.67 USD | €145.40 158.94 USD | €73.00B 79.8B USD | 24.64 | €5.90 6.45 USD | |
| National Australia Bank Limited NAL.F | €22.98 25.11 USD |
-1.98
|
€72.82B 79.6B USD | €4.00 4.37 USD | €22.98 25.11 USD | €22.98 25.11 USD | €72.82B 79.6B USD | 18.52 | €1.24 1.36 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.09 31.8 USD |
+1.7
|
€72.52B 79.27B USD | €60.00 65.59 USD | €29.09 31.8 USD | €29.09 31.8 USD | €72.52B 79.27B USD | 14.76 | €1.97 2.15 USD | |
| American Tower Corporation A0T.F | €154.30 168.67 USD |
-3.35
|
€72.24B 78.96B USD | €8.00 8.75 USD | €154.30 168.67 USD | €154.30 168.67 USD | €72.24B 78.96B USD | 28.52 | €5.41 5.91 USD | |
| The Sherwin-Williams Company SJ3.F | €288.75 315.81 USD |
-3.15
|
€71.98B 78.68B USD | €130.00 37.17 USD | €288.90 315.81 USD | €288.90 315.81 USD | €71.98B 78.68B USD | 32.68 | €8.84 9.66 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €552.20 603.63 USD |
-0.72
|
€71.57B 78.23B USD | €135.00 147.57 USD | €552.20 603.63 USD | €555.40 607.13 USD | €71.57B 78.23B USD | 11.54 | €47.83 52.28 USD | |
| The Bank of Nova Scotia BKN.F | €57.43 62.78 USD |
-0.98
|
€71.35B 78B USD | €39.00 42.63 USD | €57.43 62.78 USD | €57.43 62.78 USD | €71.35B 78B USD | 17.83 | €3.22 3.52 USD | |
| NTT, Inc. NLV.F | €20.60 22.52 USD |
-0.96
|
€71.31B 77.95B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €71.31B 77.95B USD | 11.70 | €1.76 1.92 USD | |
| Northrop Grumman Corporation NTH.F | €476.50 520.88 USD |
-1.37
|
€70.85B 77.45B USD | €3.00 3.28 USD | €476.50 520.88 USD | €476.50 520.88 USD | €70.85B 77.45B USD | 19.88 | €23.96 26.19 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
0
|
€70.82B 77.42B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €70.82B 77.42B USD | 11.35 | €0.96 1.05 USD | |
| Waste Management, Inc. UWS.F | €175.68 192.04 USD |
-0.63
|
€70.78B 77.37B USD | €453.00 495.19 USD | €175.68 192.04 USD | €175.68 192.04 USD | €70.78B 77.37B USD | 32.00 | €5.49 6 USD | |
| Synopsys, Inc. SYP.F | €336.00 367.29 USD |
-1.1
|
€70.77B 77.37B USD | €94.00 102.75 USD | €336.00 367.29 USD | €336.75 368.11 USD | €70.77B 77.37B USD | 52.50 | €6.40 7 USD | |
| O'Reilly Automotive, Inc. OM6.F | €83.66 91.45 USD |
-0.85
|
€70.62B 77.19B USD | €974.00 1.06K USD | €83.66 91.45 USD | €83.80 91.6 USD | €70.62B 77.19B USD | 33.73 | €2.48 2.71 USD | |
| United Parcel Service, Inc. UPAB.F | €82.50 90.18 USD |
+0.39
|
€70.33B 76.89B USD | €13.00 14.21 USD | €82.26 89.92 USD | €82.79 90.5 USD | €70.33B 76.89B USD | 14.78 | €5.58 6.1 USD | |
| Howmet Aerospace Inc. 48Z.F | €171.75 187.75 USD |
-2.8
|
€69.13B 75.57B USD | €32.00 34.98 USD | €171.75 187.75 USD | €171.75 187.75 USD | €69.13B 75.57B USD | 55.94 | €3.07 3.36 USD | |
| Cloudflare, Inc. 8CF.F | €180.54 197.35 USD |
-2.06
|
€69.04B 75.47B USD | €366.00 400.09 USD | €180.54 197.35 USD | €180.54 197.35 USD | €69.04B 75.47B USD | 0 | -€0.26 -0.2 USD | |
| Atlas Copco AB (publ) ACO.F | €14.10 15.41 USD |
-0.7
|
€68.89B 75.31B USD | €5.00 5.47 USD | €14.10 15.41 USD | €14.10 15.41 USD | €68.89B 75.31B USD | 27.11 | €0.52 0.57 USD | |
| RELX PLC RDEB.F | €35.38 38.68 USD |
+0.17
|
€68.88B 75.29B USD | €53.00 57.94 USD | €35.38 38.68 USD | €35.38 38.68 USD | €68.88B 75.29B USD | 30.23 | €1.17 1.28 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Meituan 9MD.F | €11.00 12.03 USD |
-0.72
|
€68.78B 75.19B USD | €1.04K 1.13K USD | €11.00 12.03 USD | €11.00 12.03 USD | €68.78B 75.19B USD | 19.30 | €0.57 0.62 USD | |
| RELX PLC RDED.F | €35.20 38.48 USD |
-0.56
|
€68.68B 75.08B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €68.68B 75.08B USD | 30.08 | €1.17 1.28 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.63 80.49 USD |
-1.63
|
€68.44B 74.82B USD | €30.00 32.79 USD | €73.63 80.49 USD | €73.63 80.49 USD | €68.44B 74.82B USD | 14.46 | €5.09 5.56 USD | |
| Meituan 9MDA.F | €21.80 23.83 USD |
-1.77
|
€68.04B 74.37B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €68.04B 74.37B USD | 19.12 | €1.14 1.25 USD | |
| Vinci SA SQU.F | €120.40 131.61 USD |
-0.25
|
€67.17B 73.43B USD | €1.03K 1.13K USD | €120.40 131.61 USD | €120.40 131.61 USD | €67.17B 73.43B USD | 14.48 | €8.31 9.08 USD | |
| Johnson Controls International plc TYIA.F | €102.24 111.76 USD |
-0.76
|
€66.90B 73.14B USD | €20.00 21.86 USD | €102.24 111.76 USD | €102.42 111.96 USD | €66.90B 73.14B USD | 45.03 | €2.27 2.48 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
-7.83
|
€66.71B 72.93B USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €66.71B 72.93B USD | 132.50 | €0.04 0.04 USD | |
| CRH plc CRG.F | €94.22 103 USD |
-0.78
|
€66.65B 72.86B USD | €80.00 87.45 USD | €94.22 103 USD | €95.00 103.85 USD | €66.65B 72.86B USD | 21.81 | €4.32 4.72 USD | |
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
-1.58
|
€66.46B 72.65B USD | €2.00 2.19 USD | €9.47 10.35 USD | €9.47 10.35 USD | €66.46B 72.65B USD | 11.83 | €0.80 0.87 USD | |
| Emerson Electric Co. EMR.F | €109.38 119.57 USD |
-4.17
|
€66.44B 72.62B USD | €70.00 76.52 USD | €109.38 119.57 USD | €109.38 119.57 USD | €66.44B 72.62B USD | 31.43 | €3.48 3.8 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.01 103.86 USD |
-1.93
|
€66.26B 72.43B USD | €50.00 54.66 USD | €95.01 103.86 USD | €95.01 103.86 USD | €66.26B 72.43B USD | 15.88 | €5.98 6.54 USD | |
| Marriott International, Inc. MAQ.F | €246.15 269.08 USD |
-2.03
|
€66.05B 72.21B USD | €227.00 248.14 USD | €246.15 269.08 USD | €246.15 269.08 USD | €66.05B 72.21B USD | 30.09 | €8.18 8.94 USD | |
| Marvell Technology, Inc. 9MW.F | €74.62 81.57 USD |
-0.62
|
€65.95B 72.09B USD | €280.00 306.08 USD | €74.62 81.57 USD | €74.62 81.57 USD | €65.95B 72.09B USD | 0 | -€0.10 -0.1 USD | |
| Nu Holdings Ltd. M1Z.F | €13.70 14.98 USD |
-0.88
|
€65.90B 72.04B USD | €485.00 530.17 USD | €13.70 14.98 USD | €13.82 15.1 USD | €65.90B 72.04B USD | 33.42 | €0.41 0.45 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
0
|
€65.49B 71.59B USD | €356.00 389.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| Barclays PLC BCY.F | €4.71 5.14 USD |
-3.29
|
€65.49B 71.58B USD | €1.05K 1.15K USD | €4.71 5.14 USD | €4.71 5.14 USD | €65.49B 71.58B USD | 10.22 | €0.46 0.5 USD | |
| Barclays PLC BCY2.F | €18.80 20.55 USD |
-3.09
|
€65.42B 71.51B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €65.42B 71.51B USD | 10.21 | €1.84 2.01 USD | |
| National Grid plc NNGD.F | €65.50 71.6 USD |
+1.55
|
€65.31B 71.4B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €65.31B 71.4B USD | 19.32 | €3.39 3.71 USD | |
| Airbnb, Inc. 6Z1.F | €103.26 112.88 USD |
-0.88
|
€65.25B 71.32B USD | €89.00 97.29 USD | €103.26 112.88 USD | €103.26 112.88 USD | €65.25B 71.32B USD | 28.52 | €3.62 3.96 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.60 24.7 USD |
-1.27
|
€64.96B 71.01B USD | €475.00 519.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €64.96B 71.01B USD | 12.84 | €1.76 1.92 USD | |
| TransDigm Group Incorporated T7D.F | €1,131.50 1236.88 USD |
+0.62
|
€64.96B 71.01B USD | €44.00 48.1 USD | €1,131.50 1236.88 USD | €1,131.50 1236.88 USD | €64.96B 71.01B USD | 40.93 | €27.64 30.21 USD | |
| CaixaBank, S.A. FV9J.F | €3.08 3.37 USD |
-2.53
|
€64.94B 70.99B USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.10 3.39 USD | €64.94B 70.99B USD | 11.40 | €0.27 0.3 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
-1.77
|
€64.58B 70.6B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €64.58B 70.6B USD | 11.09 | €2.00 2.19 USD | |
| Cintas Corporation CIT.F | €160.70 175.67 USD |
+0.75
|
€64.58B 70.59B USD | €300.00 327.94 USD | €160.70 175.67 USD | €160.70 175.67 USD | €64.58B 70.59B USD | 41.41 | €3.88 4.24 USD | |
| Aon plc 4VK.F | €300.10 328.05 USD |
-0.27
|
€64.50B 70.51B USD | €5.00 5.47 USD | €300.10 328.05 USD | €300.10 328.05 USD | €64.50B 70.51B USD | 27.78 | €10.80 11.81 USD | |
| Mondelez International, Inc. KTF.F | €48.99 53.55 USD |
-0.2
|
€63.94B 69.9B USD | €320.00 349.8 USD | €48.99 53.55 USD | €49.60 54.22 USD | €63.94B 69.9B USD | 21.29 | €2.30 2.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.15 12.19 USD |
-0.89
|
€63.92B 69.88B USD | €5.00K 5.46K USD | €11.15 12.19 USD | €11.15 12.19 USD | €63.92B 69.88B USD | 5.99 | €1.86 2.03 USD | |
| Ferrari N.V. 2FE.F | €360.00 393.53 USD |
0
|
€63.90B 69.85B USD | €410.00 448.19 USD | €360.00 393.53 USD | €366.00 400.09 USD | €63.90B 69.85B USD | 40.17 | €8.96 9.79 USD | |
| Apollo Global Management, Inc. N7I.F | €109.85 120.08 USD |
-0.68
|
€63.76B 69.7B USD | €4.00 4.37 USD | €109.85 120.08 USD | €110.15 120.41 USD | €63.76B 69.7B USD | 18.55 | €5.92 6.47 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €219.10 239.51 USD |
-2.08
|
€63.73B 69.67B USD | €13.00 14.21 USD | €219.10 239.51 USD | €219.10 239.51 USD | €63.73B 69.67B USD | 17.07 | €12.83 14.02 USD | |
| Ecolab Inc. ECJ.F | €224.00 244.86 USD |
-0.31
|
€63.44B 69.35B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €63.44B 69.35B USD | 37.39 | €5.99 6.55 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.35 9.13 USD |
+2.45
|
€63.37B 69.27B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €63.37B 69.27B USD | 25.30 | €0.33 0.36 USD | |
| Elevance Health, Inc. A58.F | €281.30 307.5 USD |
-0.04
|
€63.07B 68.95B USD | €4.00 4.37 USD | €281.30 307.5 USD | €281.30 307.5 USD | €63.07B 68.95B USD | 13.27 | €21.19 23.16 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.16 48.27 USD |
-1.65
|
€62.72B 68.56B USD | €50.00 54.66 USD | €44.16 48.27 USD | €44.16 48.27 USD | €62.72B 68.56B USD | 26.60 | €1.66 1.81 USD | |
| BAE Systems plc BSP.F | €20.17 22.05 USD |
-0.2
|
€62.58B 68.41B USD | €1.19K 1.3K USD | €20.17 22.05 USD | €20.17 22.05 USD | €62.58B 68.41B USD | 27.25 | €0.74 0.81 USD | |
| Strategy Inc MIGA.F | €177.30 193.81 USD |
-1.01
|
€62.40B 68.21B USD | €769.00 840.62 USD | €175.15 191.46 USD | €177.30 193.81 USD | €62.40B 68.21B USD | 8.43 | €21.03 22.99 USD | |
| U.S. Bancorp UB5.F | €40.05 43.77 USD |
-1.77
|
€62.25B 68.04B USD | €800.00 874.51 USD | €40.05 43.77 USD | €40.05 43.77 USD | €62.25B 68.04B USD | 10.62 | €3.77 4.12 USD | |
| The Williams Companies, Inc. WMB.F | €50.93 55.67 USD |
-2.62
|
€62.20B 67.99B USD | €50.00 54.66 USD | €50.93 55.67 USD | €50.93 55.67 USD | €62.20B 67.99B USD | 30.68 | €1.66 1.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||