Página 8 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGD.F | $65.5 71.6 USD |
+2.34
|
$65.09B 71.16B USD | $4 4.37 USD | $64 69.96 USD | $65.5 71.6 USD | $65.09B 71.16B USD | 26.95 | $2.43 2.66 USD | |
| General Dynamics Corporation GDX.F | $242.15 264.7 USD |
+0.33
|
$65.06B 71.12B USD | $2 2.19 USD | $242.15 264.7 USD | $242.15 264.7 USD | $65.06B 71.12B USD | 19.11 | $12.67 13.85 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.22 USD |
-0.75
|
$64.9B 70.95B USD | $200 218.63 USD | $21.25 23.22 USD | $21.25 23.22 USD | $64.9B 70.95B USD | 16.59 | $1.28 1.4 USD | |
| Zoetis Inc. ZOE.F | $145.74 159.31 USD |
+1.19
|
$64.88B 70.93B USD | $100 109.31 USD | $143.54 156.91 USD | $145.88 159.47 USD | $64.88B 70.93B USD | 29.74 | $4.9 5.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.74 10.65 USD |
-1.42
|
$64.42B 70.42B USD | $2.24K 2.44K USD | $9.74 10.65 USD | $9.74 10.65 USD | $64.42B 70.42B USD | 8.25 | $1.18 1.29 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+0.77
|
$64.21B 70.19B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $64.21B 70.19B USD | 26.73 | $0.49 0.54 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+1.61
|
$64.06B 70.03B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.06B 70.03B USD | 18.80 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.45 USD |
+1.02
|
$63.69B 69.62B USD | $940 1.03K USD | $1.33 1.45 USD | $1.33 1.45 USD | $63.69B 69.62B USD | 19.01 | $0.07 0.08 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
+0.37
|
$63.57B 69.49B USD | $100 109.31 USD | $51.85 56.68 USD | $51.85 56.68 USD | $63.57B 69.49B USD | 31.61 | $1.64 1.79 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
-1.68
|
$63.5B 69.42B USD | $198 216.44 USD | $11.7 12.79 USD | $11.7 12.79 USD | $63.5B 69.42B USD | 18.87 | $0.62 0.68 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.24B 69.13B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.24B 69.13B USD | 5.59 | $0.1 0.11 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.56 26.85 USD |
+4
|
$62.76B 68.61B USD | $100 109.31 USD | $24.07 26.31 USD | $24.56 26.85 USD | $62.76B 68.61B USD | 11.37 | $2.16 2.36 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
-2.58
|
$62.69B 68.52B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.77 0.84 USD | $62.69B 68.52B USD | 5.39 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.68B 68.51B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.68B 68.51B USD | 5.58 | $1.95 2.13 USD | |
| Illinois Tool Works Inc. ILT.F | $213.5 233.38 USD |
-0.19
|
$62.63B 68.47B USD | $25 27.33 USD | $213.5 233.38 USD | $213.5 233.38 USD | $62.63B 68.47B USD | 21.37 | $9.99 10.92 USD | |
| Marriott International, Inc. MAQ.F | $227.8 249.02 USD |
-0.13
|
$62.39B 68.2B USD | $16 17.49 USD | $227.8 249.02 USD | $227.8 249.02 USD | $62.39B 68.2B USD | 29.46 | $7.73 8.45 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$62.29B 68.09B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.29B 68.09B USD | 12.22 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $371.3 405.88 USD |
-0.46
|
$61.98B 67.75B USD | $16 17.49 USD | $371.3 405.88 USD | $371.3 405.88 USD | $61.98B 67.75B USD | 35.16 | $10.56 11.54 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
0
|
$61.82B 67.57B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $61.82B 67.57B USD | 14.61 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.42 16.86 USD |
-0.87
|
$61.6B 67.34B USD | $319 348.71 USD | $15.42 16.86 USD | $15.42 16.86 USD | $61.6B 67.34B USD | 14.82 | $1.04 1.14 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.24 69.13 USD |
+2.48
|
$61.5B 67.23B USD | $1.27K 1.39K USD | $61.83 67.59 USD | $63.5 69.41 USD | $61.5B 67.23B USD | 16.17 | $3.91 4.27 USD | |
| Westpac Banking Corporation WBC.F | $17.88 19.54 USD |
+0.56
|
$61.4B 67.12B USD | $400 437.25 USD | $17.88 19.54 USD | $17.92 19.59 USD | $61.4B 67.12B USD | 15.96 | $1.12 1.22 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.65 257.6 USD |
+2.43
|
$60.86B 66.53B USD | $1.44K 1.58K USD | $235.2 257.11 USD | $237.5 259.62 USD | $60.86B 66.53B USD | 50.46 | $4.67 5.1 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.74 5.18 USD |
+0.85
|
$60.86B 66.53B USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $60.86B 66.53B USD | 11.02 | $0.43 0.47 USD | |
| Snowflake Inc. 5Q5.F | $182.04 198.99 USD |
+1.32
|
$60.74B 66.4B USD | $190 207.7 USD | $176.98 193.46 USD | $182.04 198.99 USD | $60.74B 66.4B USD | 0 | -$3.7 -4.04 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.01 49.2 USD |
+0.91
|
$60.64B 66.29B USD | $300 327.94 USD | $44.7 48.86 USD | $45.01 49.2 USD | $60.64B 66.29B USD | 45.46 | $0.99 1.08 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$60.49B 66.12B USD | $1 1.09 USD | $3.18 3.48 USD | $3.22 3.52 USD | $60.49B 66.12B USD | 15.33 | $0.21 0.23 USD | |
| U.S. Bancorp UB5.F | $37.54 41.04 USD |
+0.35
|
$60.47B 66.1B USD | $4 4.37 USD | $37.54 41.04 USD | $37.54 41.04 USD | $60.47B 66.1B USD | 10.54 | $3.56 3.89 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $221.95 242.62 USD |
+4.55
|
$60.27B 65.89B USD | $172 188.02 USD | $213.3 233.17 USD | $221.95 242.62 USD | $60.27B 65.89B USD | 20.53 | $10.81 11.82 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.16B 65.77B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.16B 65.77B USD | 12.21 | $12.44 13.6 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.4 162.22 USD |
+1.57
|
$59.91B 65.48B USD | $36 39.35 USD | $145.7 159.27 USD | $149.05 162.93 USD | $59.91B 65.48B USD | 55.16 | $2.69 2.94 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.84B 65.41B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.8 6.34 USD | $59.84B 65.41B USD | 9.50 | $0.61 0.67 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.F | $415 453.65 USD |
+0.19
|
$59.78B 65.35B USD | $6 6.56 USD | $412.6 451.03 USD | $415 453.65 USD | $59.78B 65.35B USD | 18.62 | $22.28 24.36 USD | |
| Equinor ASA DNQA.F | $21.5 23.5 USD |
+3.37
|
$59.4B 64.93B USD | $50 54.66 USD | $21.1 23.07 USD | $21.5 23.5 USD | $59.4B 64.93B USD | 7.73 | $2.78 3.04 USD | |
| Carvana Co. CV0.F | $269.5 294.6 USD |
+2.47
|
$59.12B 64.63B USD | $200 218.63 USD | $269.5 294.6 USD | $269.5 294.6 USD | $59.12B 64.63B USD | 106.94 | $2.52 2.75 USD | |
| Emerson Electric Co. EMR.F | $104.22 113.93 USD |
+0.89
|
$59.01B 64.5B USD | $110 120.24 USD | $104.22 113.93 USD | $104.22 113.93 USD | $59.01B 64.5B USD | 34.17 | $3.05 3.33 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
-1.56
|
$58.85B 64.33B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $58.85B 64.33B USD | 11.55 | $3.27 3.57 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.99 2.18 USD |
-0.9
|
$58.51B 63.96B USD | $16.5K 18.04K USD | $1.94 2.12 USD | $2 2.19 USD | $58.51B 63.96B USD | 12.43 | $0.16 0.17 USD | |
| The Bank of Nova Scotia BKN.F | $46.55 50.88 USD |
+1.24
|
$57.97B 63.37B USD | $2.28K 2.49K USD | $44.6 48.75 USD | $46.55 50.88 USD | $57.97B 63.37B USD | 15.01 | $3.1 3.39 USD | |
| Canadian National Railway Company CY2.F | $92.36 100.96 USD |
-0.77
|
$57.96B 63.35B USD | $35 38.26 USD | $92.36 100.96 USD | $92.36 100.96 USD | $57.96B 63.35B USD | 20.21 | $4.57 5 USD | |
| Canadian Natural Resources Limited CRC.F | $27.39 29.94 USD |
+0.37
|
$57.55B 62.91B USD | $850 929.16 USD | $27.28 29.82 USD | $27.39 29.94 USD | $57.55B 62.91B USD | 12.01 | $2.28 2.49 USD | |
| CRH plc CRG.F | $84.88 92.79 USD |
+1.87
|
$57.28B 62.61B USD | $6 6.56 USD | $82.22 89.88 USD | $84.88 92.79 USD | $57.28B 62.61B USD | 20.50 | $4.14 4.53 USD | |
| Workday, Inc. W7D.F | $213.95 233.88 USD |
+2.2
|
$57.02B 62.33B USD | $150 163.97 USD | $213.1 232.95 USD | $213.95 233.88 USD | $57.02B 62.33B USD | 134.55 | $1.59 1.74 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.9 65.48 USD |
+0.3
|
$56.68B 61.96B USD | $50 54.66 USD | $59.9 65.48 USD | $59.9 65.48 USD | $56.68B 61.96B USD | 12.15 | $4.93 5.39 USD | |
| Autodesk, Inc. AUD.F | $264.8 289.46 USD |
+1.69
|
$56.65B 61.93B USD | $200 218.63 USD | $261.05 285.36 USD | $265.85 290.61 USD | $56.65B 61.93B USD | 64.74 | $4.09 4.47 USD | |
| AutoZone, Inc. AZ5.F | $3,376 3690.42 USD |
+0.45
|
$56.54B 61.81B USD | $6 6.56 USD | $3,330 3640.14 USD | $3,376 3690.42 USD | $56.54B 61.81B USD | 25.75 | $131.08 143.29 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.96 86.31 USD |
+0.23
|
$56.49B 61.75B USD | $13 14.21 USD | $78.96 86.31 USD | $78.96 86.31 USD | $56.49B 61.75B USD | 14.64 | $5.39 5.89 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
+1.87
|
$56.45B 61.7B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.45B 61.7B USD | 34.87 | $1.25 1.37 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $85.23 93.17 USD |
-0.88
|
$56.2B 61.44B USD | $20 21.86 USD | $85.23 93.17 USD | $85.23 93.17 USD | $56.2B 61.44B USD | 29.28 | $2.91 3.18 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.97 48.07 USD |
+1.64
|
$55.85B 61.05B USD | $400 437.25 USD | $43.97 48.07 USD | $43.97 48.07 USD | $55.85B 61.05B USD | 35.17 | $1.25 1.37 USD | |
| Compass Group PLC XGR.F | $32.4 35.42 USD |
+1.89
|
$55.79B 60.99B USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $55.79B 60.99B USD | 42.63 | $0.76 0.83 USD | |
| Lloyds Banking Group plc LLD2.F | $3.68 4.02 USD |
+0.55
|
$55.76B 60.96B USD | $900 983.82 USD | $3.68 4.02 USD | $3.68 4.02 USD | $55.76B 60.96B USD | 12.68 | $0.29 0.32 USD | |
| ING Groep N.V. INNA.F | $18.3 20 USD |
0
|
$55.72B 60.9B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $55.72B 60.9B USD | 9.28 | $1.97 2.15 USD | |
| Holcim AG HLB.F | $20.2 22.08 USD |
0
|
$55.65B 60.84B USD | $175 191.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $55.65B 60.84B USD | 18.03 | $1.12 1.22 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $520.6 569.09 USD |
-0.65
|
$55.49B 60.66B USD | $25 27.33 USD | $520.6 569.09 USD | $520.6 569.09 USD | $55.49B 60.66B USD | 15.05 | $34.58 37.8 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.77 30.36 USD |
0
|
$55.48B 60.65B USD | $140 153.04 USD | $27.77 30.36 USD | $27.77 30.36 USD | $55.48B 60.65B USD | 16.72 | $1.66 1.81 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+1.01
|
$55.47B 60.64B USD | $3.09K 3.38K USD | $3.84 4.2 USD | $3.93 4.29 USD | $55.47B 60.64B USD | 8.66 | $0.45 0.49 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.81 27.12 USD |
+1.43
|
$55.23B 60.38B USD | $2.05K 2.24K USD | $24.31 26.57 USD | $24.81 27.12 USD | $55.23B 60.38B USD | 24.31 | $1.02 1.11 USD | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+3.17
|
$55.12B 60.25B USD | $79 86.36 USD | $97.5 106.58 USD | $98 107.13 USD | $55.12B 60.25B USD | 17.19 | $5.67 6.2 USD | |
| Thales S.A. CSF.F | $268 292.96 USD |
+1.82
|
$55.05B 60.18B USD | $1.02K 1.11K USD | $260.7 284.98 USD | $268 292.96 USD | $55.05B 60.18B USD | 54.69 | $4.9 5.36 USD | |
| The Travelers Companies, Inc. PA9.F | $241.7 264.21 USD |
+1.85
|
$55B 60.12B USD | $2 2.19 USD | $238.2 260.38 USD | $241.7 264.21 USD | $55B 60.12B USD | 14.95 | $16.16 17.67 USD | |
| Carrier Global Corporation 4PN.F | $63.2 69.09 USD |
+1.48
|
$54.74B 59.84B USD | $100 109.31 USD | $63.01 68.88 USD | $63.2 69.09 USD | $54.74B 59.84B USD | 47.87 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $56.12 61.35 USD |
+0.57
|
$54.73B 59.83B USD | $55 60.12 USD | $55.84 61.04 USD | $56.12 61.35 USD | $54.73B 59.83B USD | 41.88 | $1.34 1.46 USD | |
| Compass Group PLC XGR2.F | $32.19 35.19 USD |
-1.32
|
$54.63B 59.72B USD | $10 10.93 USD | $32.19 35.19 USD | $32.19 35.19 USD | $54.63B 59.72B USD | 42.35 | $0.76 0.83 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-1.92
|
$54.41B 59.48B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $54.41B 59.48B USD | 8.59 | $1.78 1.95 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.04 3.32 USD |
+3.4
|
$54.16B 59.21B USD | $1K 1.09K USD | $2.94 3.21 USD | $3.04 3.32 USD | $54.16B 59.21B USD | 21.71 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-2.5
|
$53.79B 58.8B USD | $420 459.12 USD | $24.21 26.46 USD | $24.95 27.27 USD | $53.79B 58.8B USD | 17.04 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.F | $47.92 52.38 USD |
+1.05
|
$53.77B 58.78B USD | $373 407.74 USD | $47.32 51.73 USD | $47.92 52.38 USD | $53.77B 58.78B USD | 25.76 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+0.86
|
$53.67B 58.66B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.67B 58.66B USD | 25.16 | $0.93 1.02 USD | |
| Roper Technologies, Inc. ROP.F | $498.8 545.26 USD |
-0.32
|
$53.63B 58.62B USD | $2 2.19 USD | $498.8 545.26 USD | $501.8 548.54 USD | $53.63B 58.62B USD | 40.85 | $12.21 13.35 USD | |
| Wesfarmers Limited WF3.F | $47.02 51.39 USD |
-0.19
|
$53.52B 58.5B USD | $30 32.79 USD | $47.02 51.39 USD | $47.02 51.39 USD | $53.52B 58.5B USD | 35.88 | $1.31 1.43 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+0.7
|
$53.45B 58.42B USD | $347 379.32 USD | $28.6 31.26 USD | $28.8 31.48 USD | $53.45B 58.42B USD | 26.66 | $1.08 1.18 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.F | $238.3 260.49 USD |
+0.34
|
$53.03B 57.97B USD | $99 108.22 USD | $238.3 260.49 USD | $238.3 260.49 USD | $53.03B 57.97B USD | 39.06 | $6.1 6.67 USD | |
| EOG Resources, Inc. EO5.F | $97.09 106.13 USD |
-0.13
|
$52.99B 57.93B USD | $98 107.13 USD | $97.09 106.13 USD | $97.09 106.13 USD | $52.99B 57.93B USD | 10.21 | $9.5 10.38 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.17 USD |
-1.68
|
$52.9B 57.83B USD | $225 245.96 USD | $7.47 8.17 USD | $7.47 8.17 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Deutsche Börse AG DB1.F | $287.8 314.6 USD |
-0.38
|
$52.89B 57.82B USD | $265 289.68 USD | $287.8 314.6 USD | $291.6 318.76 USD | $52.89B 57.82B USD | 26.77 | $10.75 11.75 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
-0.8
|
$52.71B 57.62B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $52.71B 57.62B USD | 8.85 | $0.28 0.31 USD | |
| Simon Property Group, Inc. SQI.F | $138.7 151.62 USD |
+0.65
|
$52.33B 57.2B USD | $110 120.24 USD | $137.8 150.63 USD | $140.4 153.48 USD | $52.33B 57.2B USD | 25.08 | $5.53 6.05 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.7 112.26 USD |
+0.39
|
$52.33B 57.2B USD | $292 319.2 USD | $100.5 109.86 USD | $103.45 113.08 USD | $52.33B 57.2B USD | 24.86 | $4.13 4.51 USD | |
| Crédit Agricole S.A. XCA.F | $16.38 17.9 USD |
+0.15
|
$52.2B 57.06B USD | $4.06K 4.44K USD | $16.38 17.9 USD | $16.38 17.9 USD | $52.2B 57.06B USD | 8.02 | $2.04 2.23 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $218.4 238.74 USD |
+1.82
|
$52.09B 56.94B USD | $4 4.37 USD | $215.3 235.35 USD | $218.4 238.74 USD | $52.09B 56.94B USD | 39.13 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTO.F | $35.9 39.24 USD |
+0.28
|
$51.94B 56.77B USD | $54 59.03 USD | $35.9 39.24 USD | $35.9 39.24 USD | $51.94B 56.77B USD | 31.76 | $1.13 1.24 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.03 19.7 USD |
+0.59
|
$51.9B 56.73B USD | $64 69.96 USD | $18.03 19.7 USD | $18.03 19.7 USD | $51.9B 56.73B USD | 9.53 | $1.89 2.07 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6 11.58 USD |
+1.09
|
$51.83B 56.66B USD | $1.56K 1.7K USD | $10.52 11.5 USD | $10.6 11.58 USD | $51.83B 56.66B USD | 27.16 | $0.39 0.43 USD | |
| Axon Enterprise, Inc. TCS.F | $660.8 722.34 USD |
+0.58
|
$51.44B 56.24B USD | $45 49.19 USD | $654.2 715.13 USD | $662.6 724.31 USD | $51.44B 56.24B USD | 179.56 | $3.68 4.02 USD | |
| CSX Corporation CXR.F | $27.36 29.91 USD |
+1
|
$51.42B 56.21B USD | $250 273.28 USD | $27.16 29.68 USD | $27.36 29.91 USD | $51.42B 56.21B USD | 18.48 | $1.48 1.62 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.32 165.41 USD |
+1.23
|
$51.35B 56.14B USD | $30 32.79 USD | $148.52 162.35 USD | $151.32 165.41 USD | $51.35B 56.14B USD | 162.70 | $0.93 1.02 USD | |
| AB Volvo (publ) VOL3.F | $24.96 27.28 USD |
+0.89
|
$51.34B 56.12B USD | $12 13.12 USD | $24.9 27.22 USD | $24.96 27.28 USD | $51.34B 56.12B USD | 11.88 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
+0.82
|
$51.31B 56.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $51.31B 56.08B USD | 11.71 | $2.1 2.3 USD | |
| Newmont Corporation NMM.F | $45.91 50.19 USD |
-2.39
|
$51.25B 56.03B USD | $475 519.24 USD | $45.55 49.79 USD | $46 50.28 USD | $51.25B 56.03B USD | 11.89 | $3.86 4.22 USD | |
| Adyen N.V. 1N8.F | $1,620.8 1771.75 USD |
+0.86
|
$51.05B 55.8B USD | $2 2.19 USD | $1,601.8 1750.98 USD | $1,624.4 1775.69 USD | $51.05B 55.8B USD | 54.81 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
+1.96
|
$50.94B 55.68B USD | $26 28.42 USD | $15.5 16.94 USD | $15.6 17.05 USD | $50.94B 55.68B USD | 52.00 | $0.3 0.33 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $20.2 22.08 USD |
+3.59
|
$50.76B 55.49B USD | $27 29.51 USD | $19.8 21.64 USD | $20.2 22.08 USD | $50.76B 55.49B USD | 17.87 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.72B 55.44B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.72B 55.44B USD | 9.73 | $2.26 2.47 USD | |
| Merck KGaA MRK.F | $116.5 127.35 USD |
+0.43
|
$50.48B 55.18B USD | $573 626.37 USD | $114.95 125.66 USD | $116.35 127.19 USD | $50.48B 55.18B USD | 17.97 | $6.48 7.08 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.98 38.24 USD |
+2.28
|
$50.4B 55.1B USD | $878 959.77 USD | $33.79 36.93 USD | $34.98 38.24 USD | $50.4B 55.1B USD | 32.69 | $1.07 1.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||