Página 8 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illinois Tool Works Inc. ILT.F | $217.6 237.87 USD |
+1.92
|
$64.77B 70.81B USD | $25 27.33 USD | $217.6 237.87 USD | $217.6 237.87 USD | $64.77B 70.81B USD | 21.82 | $9.97 10.9 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+1.32
|
$64.65B 70.68B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $64.65B 70.68B USD | 5.46 | $0.14 0.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.45 11.42 USD |
-1.42
|
$64.65B 70.67B USD | $2.82K 3.08K USD | $10.35 11.31 USD | $10.6 11.59 USD | $64.65B 70.67B USD | 8.85 | $1.18 1.29 USD | |
| National Australia Bank Limited NAL.F | $20.88 22.82 USD |
-1.74
|
$64.48B 70.49B USD | $200 218.63 USD | $20.88 22.82 USD | $20.88 22.82 USD | $64.48B 70.49B USD | 16.43 | $1.27 1.39 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.4 3.72 USD |
+5.59
|
$64.46B 70.46B USD | $1 1.09 USD | $3.2 3.5 USD | $3.4 3.72 USD | $64.46B 70.46B USD | 16.19 | $0.21 0.23 USD | |
| Marriott International, Inc. MAQ.F | $234.05 255.85 USD |
-0.09
|
$64.11B 70.08B USD | $5 5.47 USD | $234.05 255.85 USD | $234.05 255.85 USD | $64.11B 70.08B USD | 30.27 | $7.73 8.45 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.99B 68.85B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.99B 68.85B USD | 5.58 | $1.95 2.13 USD | |
| National Grid plc NNGF.F | $12.8 13.99 USD |
-2.29
|
$62.74B 68.58B USD | $567 619.81 USD | $12.8 13.99 USD | $13.2 14.43 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.89
|
$62.42B 68.24B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.42B 68.24B USD | 5.54 | $0.1 0.11 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
-3.05
|
$62.25B 68.04B USD | $4 4.37 USD | $63.5 69.41 USD | $64.5 70.51 USD | $62.25B 68.04B USD | 26.02 | $2.44 2.67 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
+3.45
|
$62.03B 67.81B USD | $150 163.97 USD | $5.85 6.39 USD | $6 6.56 USD | $62.03B 67.81B USD | 9.83 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $154 168.34 USD |
+1.32
|
$62.03B 67.8B USD | $50 54.66 USD | $154 168.34 USD | $155 169.44 USD | $62.03B 67.8B USD | 12.38 | $12.43 13.59 USD | |
| U.S. Bancorp UB5.F | $38.45 42.03 USD |
+2.42
|
$61.94B 67.71B USD | $4 4.37 USD | $38.45 42.03 USD | $38.45 42.03 USD | $61.94B 67.71B USD | 10.80 | $3.56 3.89 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$61.92B 67.68B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.92B 67.68B USD | 12.22 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.9 405.44 USD |
-0.11
|
$61.91B 67.68B USD | $29 31.7 USD | $370.8 405.33 USD | $370.9 405.44 USD | $61.91B 67.68B USD | 35.18 | $10.54 11.52 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.78 5.23 USD |
+0.84
|
$61.67B 67.41B USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.67B 67.41B USD | 11.11 | $0.43 0.47 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.34 69.24 USD |
+0.52
|
$61.6B 67.34B USD | $1.55K 1.69K USD | $62.73 68.57 USD | $63.6 69.52 USD | $61.6B 67.34B USD | 16.19 | $3.91 4.27 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.5 165.61 USD |
+2.09
|
$61.41B 67.13B USD | $173 189.11 USD | $148.55 162.39 USD | $151.5 165.61 USD | $61.41B 67.13B USD | 56.31 | $2.69 2.94 USD | |
| Westpac Banking Corporation WBC.F | $17.76 19.41 USD |
-0.67
|
$61.41B 67.13B USD | $400 437.25 USD | $17.76 19.41 USD | $17.8 19.46 USD | $61.41B 67.13B USD | 15.85 | $1.12 1.22 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.28 26.54 USD |
+0.04
|
$61.18B 66.88B USD | $100 109.31 USD | $24.09 26.33 USD | $24.28 26.54 USD | $61.18B 66.88B USD | 11.29 | $2.15 2.35 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.25 246.23 USD |
-0.09
|
$61.17B 66.87B USD | $94 102.75 USD | $225.05 246.01 USD | $226.6 247.7 USD | $61.17B 66.87B USD | 20.85 | $10.8 11.81 USD | |
| Carvana Co. CV0.F | $284.15 310.61 USD |
+3.05
|
$61.09B 66.78B USD | $80 87.45 USD | $274 299.52 USD | $284.15 310.61 USD | $61.09B 66.78B USD | 113.20 | $2.51 2.74 USD | |
| Emerson Electric Co. EMR.F | $106.54 116.46 USD |
+2.23
|
$61.09B 66.78B USD | $2K 2.19K USD | $106.44 116.35 USD | $106.54 116.46 USD | $61.09B 66.78B USD | 35.04 | $3.04 3.32 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
-5.9
|
$60.9B 66.57B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| Snowflake Inc. 5Q5.F | $182.24 199.21 USD |
+0.11
|
$60.81B 66.47B USD | $726 793.62 USD | $180.28 197.07 USD | $183.94 201.07 USD | $60.81B 66.47B USD | 0 | -$3.7 -4.04 USD | |
| Johnson Controls International plc TYIA.F | $88.6 96.85 USD |
+3.95
|
$60.69B 66.34B USD | $20 21.86 USD | $88.6 96.85 USD | $88.6 96.85 USD | $60.69B 66.34B USD | 30.44 | $2.91 3.18 USD | |
| Northrop Grumman Corporation NTH.F | $420.8 459.99 USD |
+0.91
|
$60.64B 66.29B USD | $99 108.22 USD | $419.1 458.13 USD | $422.3 461.63 USD | $60.64B 66.29B USD | 18.89 | $22.27 24.34 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.76 48.93 USD |
-0.56
|
$60.31B 65.92B USD | $300 327.94 USD | $44.76 48.93 USD | $44.76 48.93 USD | $60.31B 65.92B USD | 45.21 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $14.8 16.18 USD |
-2.63
|
$60.19B 65.8B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $60.19B 65.8B USD | 14.23 | $1.04 1.14 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38 41.54 USD |
+0.53
|
$60.1B 65.7B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $60.1B 65.7B USD | 11.65 | $3.26 3.56 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CY2.F | $92.8 101.44 USD |
+0.11
|
$58.42B 63.86B USD | $35 38.26 USD | $92.34 100.94 USD | $92.8 101.44 USD | $58.42B 63.86B USD | 20.35 | $4.56 4.98 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.8 12.9 USD |
-10.61
|
$58.19B 63.6B USD | $85 92.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $58.19B 63.6B USD | 19.03 | $0.62 0.68 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $528.8 578.05 USD |
+1.58
|
$58.1B 63.51B USD | $25 27.33 USD | $528.8 578.05 USD | $529.4 578.71 USD | $58.1B 63.51B USD | 15.29 | $34.57 37.79 USD | |
| Canadian Natural Resources Limited CRC.F | $27.62 30.19 USD |
+0.84
|
$58.09B 63.5B USD | $108 118.06 USD | $27.37 29.92 USD | $27.62 30.19 USD | $58.09B 63.5B USD | 12.11 | $2.28 2.49 USD | |
| The Bank of Nova Scotia BKN.F | $46.39 50.71 USD |
-0.72
|
$57.78B 63.16B USD | $320 349.8 USD | $46.39 50.71 USD | $46.54 50.87 USD | $57.78B 63.16B USD | 15.20 | $3.05 3.33 USD | |
| Coinbase Global, Inc. 1QZ.F | $228.75 250.05 USD |
-3.05
|
$57.6B 62.97B USD | $1.35K 1.47K USD | $225 245.96 USD | $235.35 257.27 USD | $57.6B 62.97B USD | 48.98 | $4.67 5.1 USD | |
| Equinor ASA DNQA.F | $21.1 23.07 USD |
-0.94
|
$57.58B 62.95B USD | $50 54.66 USD | $21 22.96 USD | $21.1 23.07 USD | $57.58B 62.95B USD | 7.58 | $2.78 3.04 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.96 2.14 USD |
+0.41
|
$57.09B 62.41B USD | $16.5K 18.04K USD | $1.96 2.14 USD | $1.96 2.14 USD | $57.09B 62.41B USD | 12.25 | $0.16 0.17 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.13 65.73 USD |
+0.38
|
$57.03B 62.35B USD | $50 54.66 USD | $60.13 65.73 USD | $60.13 65.73 USD | $57.03B 62.35B USD | 12.22 | $4.92 5.38 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.26 86.64 USD |
+0.38
|
$56.91B 62.2B USD | $13 14.21 USD | $79.26 86.64 USD | $79.26 86.64 USD | $56.91B 62.2B USD | 14.70 | $5.39 5.89 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
+0.55
|
$56.79B 62.08B USD | $300 327.94 USD | $18.3 20 USD | $18.4 20.11 USD | $56.79B 62.08B USD | 9.34 | $1.97 2.15 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
-0.04
|
$56.63B 61.91B USD | $7 7.65 USD | $264.65 289.3 USD | $264.7 289.35 USD | $56.63B 61.91B USD | 64.56 | $4.1 4.48 USD | |
| Thales S.A. CSF.F | $275.5 301.16 USD |
+2.49
|
$56.6B 61.87B USD | $1.31K 1.43K USD | $269.5 294.6 USD | $275.5 301.16 USD | $56.6B 61.87B USD | 56.33 | $4.89 5.35 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
+0.99
|
$56.48B 61.74B USD | $527 576.08 USD | $19.9 21.75 USD | $20.4 22.3 USD | $56.48B 61.74B USD | 18.21 | $1.12 1.22 USD | |
| Workday, Inc. W7D.F | $212.4 232.18 USD |
+0.52
|
$56.32B 61.56B USD | $185 202.23 USD | $209.55 229.07 USD | $212.4 232.18 USD | $56.32B 61.56B USD | 134.43 | $1.58 1.73 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.85 47.93 USD |
-0.28
|
$56.23B 61.47B USD | $400 437.25 USD | $43.85 47.93 USD | $43.85 47.93 USD | $56.23B 61.47B USD | 35.07 | $1.25 1.37 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| CRH plc CRG.F | $82.9 90.62 USD |
-2.33
|
$55.94B 61.15B USD | $47 51.38 USD | $82.9 90.62 USD | $83.6 91.39 USD | $55.94B 61.15B USD | 20.07 | $4.13 4.51 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
0
|
$55.46B 60.62B USD | $2K 2.19K USD | $3.88 4.24 USD | $3.94 4.3 USD | $55.46B 60.62B USD | 8.66 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+1.31
|
$55.41B 60.58B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.41B 60.58B USD | 8.65 | $1.79 1.96 USD | |
| AutoZone, Inc. AZ5.F | $3,313 3621.56 USD |
+1.84
|
$55.41B 60.57B USD | $6 6.56 USD | $3,241 3542.85 USD | $3,313 3621.56 USD | $55.41B 60.57B USD | 25.33 | $130.77 142.95 USD | |
| Monster Beverage Corporation MOB.F | $56.48 61.74 USD |
+0.64
|
$55.37B 60.53B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.37B 60.53B USD | 42.14 | $1.34 1.46 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
-0.46
|
$55.16B 60.3B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.16B 60.3B USD | 34.71 | $1.25 1.37 USD | |
| The Travelers Companies, Inc. PA9.F | $242.5 265.09 USD |
+0.33
|
$55.07B 60.2B USD | $2 2.19 USD | $242.5 265.09 USD | $242.5 265.09 USD | $55.07B 60.2B USD | 15.04 | $16.12 17.62 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.55 30.12 USD |
-0.79
|
$55.03B 60.15B USD | $205 224.09 USD | $27.55 30.12 USD | $27.68 30.26 USD | $55.03B 60.15B USD | 16.59 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.71 27.01 USD |
-0.36
|
$54.92B 60.04B USD | $2.05K 2.24K USD | $24.71 27.01 USD | $24.71 27.01 USD | $54.92B 60.04B USD | 24.22 | $1.02 1.11 USD | |
| Carrier Global Corporation 4PN.F | $63.71 69.64 USD |
+0.81
|
$54.89B 60.01B USD | $100 109.31 USD | $63.71 69.64 USD | $63.71 69.64 USD | $54.89B 60.01B USD | 48.63 | $1.31 1.43 USD | |
| Compass Group PLC XGR2.F | $32.31 35.32 USD |
+0.37
|
$54.83B 59.94B USD | $10 10.93 USD | $32.31 35.32 USD | $32.31 35.32 USD | $54.83B 59.94B USD | 43.07 | $0.75 0.82 USD | |
| Roper Technologies, Inc. ROP.F | $503 549.85 USD |
+0.84
|
$54.63B 59.72B USD | $2 2.19 USD | $503 549.85 USD | $505.8 552.91 USD | $54.63B 59.72B USD | 41.33 | $12.17 13.3 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
-1.63
|
$54.55B 59.64B USD | $900 983.82 USD | $3.62 3.96 USD | $3.68 4.02 USD | $54.55B 59.64B USD | 12.06 | $0.3 0.33 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.2 264.76 USD |
+1.64
|
$54.54B 59.62B USD | $50 54.66 USD | $242 264.54 USD | $242.2 264.76 USD | $54.54B 59.62B USD | 39.70 | $6.1 6.67 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
-1.23
|
$54.31B 59.37B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $54.31B 59.37B USD | 42.66 | $0.75 0.82 USD | |
| Simon Property Group, Inc. SQI.F | $141.85 155.06 USD |
+2.27
|
$54.27B 59.32B USD | $110 120.24 USD | $139.75 152.77 USD | $141.85 155.06 USD | $54.27B 59.32B USD | 25.69 | $5.52 6.03 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $222.2 242.89 USD |
+1.74
|
$53.75B 58.75B USD | $4 4.37 USD | $222.2 242.89 USD | $222.2 242.89 USD | $53.75B 58.75B USD | 39.89 | $5.57 6.09 USD | |
| Diageo plc GUI.F | $24.1 26.34 USD |
-0.43
|
$53.56B 58.54B USD | $1.03K 1.12K USD | $24 26.24 USD | $24.3 26.56 USD | $53.56B 58.54B USD | 16.97 | $1.42 1.55 USD | |
| Wesfarmers Limited WF3.F | $46.95 51.32 USD |
-0.14
|
$53.47B 58.45B USD | $30 32.79 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.47B 58.45B USD | 35.83 | $1.31 1.43 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$53.41B 58.38B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.41B 58.38B USD | 25.16 | $0.93 1.02 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $97.49 106.57 USD |
-0.38
|
$53.21B 58.16B USD | $98 107.13 USD | $97.49 106.57 USD | $97.58 106.67 USD | $53.21B 58.16B USD | 10.28 | $9.48 10.36 USD | |
| Siemens Healthineers AG SHL.F | $47.33 51.74 USD |
-1.23
|
$53.08B 58.03B USD | $50 54.66 USD | $47.3 51.71 USD | $47.53 51.96 USD | $53.08B 58.03B USD | 25.44 | $1.86 2.03 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
-2.05
|
$53.06B 58B USD | $79 86.36 USD | $95.5 104.39 USD | $96.5 105.49 USD | $53.06B 58B USD | 16.87 | $5.66 6.19 USD | |
| CaixaBank, S.A. 48CA.F | $7.42 8.11 USD |
-0.78
|
$52.77B 57.69B USD | $225 245.96 USD | $7.41 8.1 USD | $7.5 8.2 USD | $52.77B 57.69B USD | 8.93 | $0.83 0.91 USD | |
| Deutsche Börse AG DB1.F | $285.3 311.87 USD |
-0.87
|
$52.61B 57.51B USD | $338 369.48 USD | $285.3 311.87 USD | $288.8 315.7 USD | $52.61B 57.51B USD | 26.58 | $10.73 11.73 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-0.81
|
$52.49B 57.38B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $52.49B 57.38B USD | 8.78 | $0.28 0.31 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
+1.67
|
$52.49B 57.37B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $52.49B 57.37B USD | 32.30 | $1.13 1.24 USD | |
| CSX Corporation CXR.F | $27.68 30.25 USD |
+1.15
|
$52.45B 57.33B USD | $250 273.28 USD | $27.68 30.25 USD | $27.68 30.25 USD | $52.45B 57.33B USD | 18.82 | $1.47 1.61 USD | |
| Newmont Corporation NMM.F | $46.86 51.22 USD |
+1.71
|
$52.4B 57.28B USD | $1.62K 1.77K USD | $46.09 50.38 USD | $47.09 51.48 USD | $52.4B 57.28B USD | 12.13 | $3.86 4.22 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
-1.32
|
$52.25B 57.11B USD | $566 618.71 USD | $3 3.28 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.65 113.3 USD |
+0.93
|
$52.23B 57.09B USD | $530 579.36 USD | $102.35 111.88 USD | $103.65 113.3 USD | $52.23B 57.09B USD | 25.09 | $4.13 4.51 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.17 19.86 USD |
-0.68
|
$52.22B 57.09B USD | $379 414.3 USD | $18.14 19.82 USD | $18.18 19.87 USD | $52.22B 57.09B USD | 9.61 | $1.89 2.07 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+1.3
|
$52.11B 56.97B USD | $304 332.31 USD | $646 706.17 USD | $669.4 731.74 USD | $52.11B 56.97B USD | 184.40 | $3.63 3.97 USD | |
| Nu Holdings Ltd. M1Z.F | $10.75 11.76 USD |
+1.49
|
$52.04B 56.89B USD | $243 265.63 USD | $10.46 11.44 USD | $10.75 11.76 USD | $52.04B 56.89B USD | 27.57 | $0.39 0.43 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.97B 56.81B USD | $347 379.32 USD | $28.2 30.83 USD | $28.8 31.48 USD | $51.97B 56.81B USD | 26.35 | $1.07 1.17 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+4
|
$51.67B 56.49B USD | $420 459.12 USD | $12.6 13.77 USD | $13 14.21 USD | $51.67B 56.49B USD | 5.72 | $2.27 2.48 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
+1.92
|
$51.55B 56.35B USD | $26 28.42 USD | $15.8 17.27 USD | $15.9 17.38 USD | $51.55B 56.35B USD | 52.99 | $0.3 0.33 USD | |
| Merck KGaA MRKC.F | $22.8 24.92 USD |
+0.88
|
$51.32B 56.1B USD | $70 76.52 USD | $22.8 24.92 USD | $22.8 24.92 USD | $51.32B 56.1B USD | 17.67 | $1.29 1.41 USD | |
| Digital Realty Trust, Inc. FQI.F | $149.9 163.86 USD |
-0.43
|
$51.21B 55.98B USD | $30 32.79 USD | $149.34 163.25 USD | $150.24 164.23 USD | $51.21B 55.98B USD | 161.18 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $117.2 128.12 USD |
+0.43
|
$51.09B 55.85B USD | $62 67.77 USD | $117 127.9 USD | $117.45 128.39 USD | $51.09B 55.85B USD | 18.08 | $6.48 7.08 USD | |
| Paychex, Inc. PCX.F | $140.56 153.65 USD |
+1.53
|
$51.05B 55.81B USD | $22 24.05 USD | $140.06 153.1 USD | $140.56 153.65 USD | $51.05B 55.81B USD | 33.30 | $4.22 4.61 USD | |
| Adyen N.V. 1N8.F | $1,615 1765.41 USD |
-0.36
|
$50.86B 55.6B USD | $2 2.19 USD | $1,615 1765.41 USD | $1,623 1774.16 USD | $50.86B 55.6B USD | 54.45 | $29.66 32.42 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.14 12.17 USD |
+0.81
|
$50.57B 55.28B USD | $108 118.06 USD | $11.14 12.17 USD | $11.14 12.17 USD | $50.57B 55.28B USD | 9.85 | $1.13 1.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.07 36.15 USD |
-0.03
|
$50.18B 54.85B USD | $65 71.05 USD | $33.07 36.15 USD | $33.07 36.15 USD | $50.18B 54.85B USD | 13.55 | $2.44 2.67 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.16B 54.84B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.16B 54.84B USD | 9.77 | $2.25 2.46 USD | |
| AB Volvo (publ) VOL1.F | $24.46 26.74 USD |
-0.49
|
$50.15B 54.82B USD | $163 178.18 USD | $24.46 26.74 USD | $24.46 26.74 USD | $50.15B 54.82B USD | 11.64 | $2.1 2.3 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.3 17.82 USD |
-0.61
|
$50.07B 54.73B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.07B 54.73B USD | 13.36 | $1.22 1.33 USD | |
| Cencora, Inc. ABG.F | $256.6 280.5 USD |
+0.16
|
$50.02B 54.67B USD | $4 4.37 USD | $256.6 280.5 USD | $256.6 280.5 USD | $50.02B 54.67B USD | 33.85 | $7.58 8.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||