Result Page 8 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Meituan 9MDA.F | $20.2 22.08 USD |
0
|
$65.09B 71.15B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $65.09B 71.15B USD | 37.40 | $0.54 0.59 USD | |
Bank of Montreal BZZ.F | $88.85 97.13 USD |
+0.4
|
$64.99B 71.05B USD | $100 109.31 USD | $88.85 97.13 USD | $88.85 97.13 USD | $64.99B 71.05B USD | 17.98 | $4.94 5.4 USD | |
PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
0
|
$64.75B 70.78B USD | $912 996.94 USD | $3.28 3.59 USD | $3.3 3.61 USD | $64.75B 70.78B USD | 0.92 | $3.54 3.87 USD | |
Recruit Holdings Co., Ltd. 1RH.F | $39.92 43.64 USD |
0
|
$64.5B 70.5B USD | $10 10.93 USD | $39.92 43.64 USD | $39.92 43.64 USD | $64.5B 70.5B USD | 30.47 | $1.31 1.43 USD | |
DBS Group Holdings Ltd DEVL.F | $24.6 26.89 USD |
-0.89
|
$64.41B 70.41B USD | $580 634.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $64.41B 70.41B USD | 9.24 | $2.66 2.91 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
+0.95
|
$64.4B 70.4B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.4B 70.4B USD | 8.29 | $1.29 1.41 USD | |
DBS Group Holdings Ltd DEV.F | $97.5 106.58 USD |
-1.01
|
$64.32B 70.31B USD | $55 60.12 USD | $97.5 106.58 USD | $97.5 106.58 USD | $64.32B 70.31B USD | 9.18 | $10.62 11.61 USD | |
U.S. Bancorp UB5.F | $40.48 44.25 USD |
+1.74
|
$64.19B 70.17B USD | $300 327.94 USD | $40.48 44.25 USD | $40.48 44.25 USD | $64.19B 70.17B USD | 13.40 | $3.02 3.3 USD | |
TransDigm Group Incorporated T7D.F | $1,135.5 1241.25 USD |
+1.29
|
$64.16B 70.13B USD | $4 4.37 USD | $1,128 1233.06 USD | $1,135.5 1241.25 USD | $64.16B 70.13B USD | 52.20 | $21.75 23.78 USD | |
Phillips 66 R66.F | $146.05 159.65 USD |
-0.1
|
$64.06B 70.02B USD | $146 159.6 USD | $146.05 159.65 USD | $146.1 159.71 USD | $64.06B 70.02B USD | 10.22 | $14.29 15.62 USD | |
Mitsui & Co., Ltd. MTS1.F | $42.76 46.74 USD |
-2.2
|
$64.03B 69.99B USD | $25 27.33 USD | $42.76 46.74 USD | $42.76 46.74 USD | $64.03B 69.99B USD | 10.48 | $4.08 4.46 USD | |
Amphenol Corporation XPH.F | $106 115.87 USD |
-0.19
|
$63.88B 69.83B USD | $208 227.37 USD | $106 115.87 USD | $106 115.87 USD | $63.88B 69.83B USD | 36.93 | $2.87 3.14 USD | |
Murata Manufacturing Co., Ltd. MUR.F | $8.45 9.24 USD |
-1.16
|
$63.86B 69.8B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $63.86B 69.8B USD | 10.18 | $0.83 0.91 USD | |
Recruit Holdings Co., Ltd. 1RHA.F | $7.7 8.42 USD |
-0.64
|
$63.84B 69.79B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $63.84B 69.79B USD | 29.61 | $0.26 0.28 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.93 11.94 USD |
+0.64
|
$63.78B 69.72B USD | $3.8K 4.15K USD | $10.93 11.94 USD | $10.93 11.94 USD | $63.78B 69.72B USD | 8.46 | $1.29 1.41 USD | |
Siemens Healthineers AG SHL.F | $56 61.22 USD |
-0.46
|
$63.55B 69.46B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $63.55B 69.46B USD | 41.48 | $1.35 1.48 USD | |
Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
+4.76
|
$63.51B 69.43B USD | $215 235.02 USD | $8.8 9.62 USD | $8.8 9.62 USD | $63.51B 69.43B USD | 15.17 | $0.58 0.63 USD | |
Trane Technologies plc 2IS.F | $277.8 303.67 USD |
+0.51
|
$63.24B 69.13B USD | $1 1.09 USD | $277.8 303.67 USD | $277.8 303.67 USD | $63.24B 69.13B USD | 33.87 | $8.2 8.96 USD | |
Siemens Healthineers AG SHL1.F | $27.8 30.39 USD |
+1.48
|
$62.77B 68.62B USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $62.77B 68.62B USD | 40.88 | $0.68 0.74 USD | |
UniCredit S.p.A. CRIP.F | $16.9 18.47 USD |
0
|
$62.56B 68.38B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $62.56B 68.38B USD | 6.19 | $2.73 2.98 USD | |
British American Tobacco p.l.c. BMTA.F | $27.8 30.39 USD |
+1.48
|
$62.55B 68.38B USD | $125 136.64 USD | $27.8 30.39 USD | $27.8 30.39 USD | $62.55B 68.38B USD | 0 | -$7.54 -8.2 USD | |
NetEase, Inc. NEH.F | $96.2 105.16 USD |
+1.05
|
$62.36B 68.17B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $62.36B 68.17B USD | 16.61 | $5.79 6.33 USD | |
Enel SpA ENLA.F | $5.9 6.45 USD |
+1.75
|
$62.32B 68.13B USD | $3K 3.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $62.32B 68.13B USD | 16.38 | $0.36 0.39 USD | |
Aon plc 4VK.F | $308 336.69 USD |
+1.33
|
$62.32B 68.13B USD | $12 13.12 USD | $308 336.69 USD | $308 336.69 USD | $62.32B 68.13B USD | 26.68 | $11.54 12.61 USD | |
Freeport-McMoRan Inc. FPMB.F | $42.25 46.18 USD |
0
|
$62.18B 67.97B USD | $124 135.55 USD | $41 44.82 USD | $42.25 46.18 USD | $62.18B 67.97B USD | 35.80 | $1.18 1.29 USD | |
Itaú Unibanco Holding S.A. BVXB.F | $6.35 6.94 USD |
+0.79
|
$62.08B 67.86B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $62.08B 67.86B USD | 10.24 | $0.62 0.68 USD | |
Ecolab Inc. ECJ.F | $213.6 233.49 USD |
+1.38
|
$62.02B 67.79B USD | $25 27.33 USD | $213.6 233.49 USD | $213.6 233.49 USD | $62.02B 67.79B USD | 48.32 | $4.42 4.83 USD | |
O'Reilly Automotive, Inc. OM6.F | $1,047.5 1145.06 USD |
-0.1
|
$61.95B 67.72B USD | $2 2.19 USD | $1,047.5 1145.06 USD | $1,047.5 1145.06 USD | $61.95B 67.72B USD | 29.52 | $35.48 38.78 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $44.4 48.54 USD |
+0.45
|
$61.44B 67.16B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $61.44B 67.16B USD | 13.09 | $3.39 3.71 USD | |
NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-0.53
|
$61.13B 66.82B USD | $129 141.01 USD | $18.7 20.44 USD | $18.7 20.44 USD | $61.13B 66.82B USD | 16.12 | $1.16 1.27 USD | |
Marvell Technology, Inc. 9MW.F | $66.36 72.54 USD |
-1.31
|
$61.06B 66.75B USD | $355 388.06 USD | $66.36 72.54 USD | $66.36 72.54 USD | $61.06B 66.75B USD | 0 | -$1 -1.09 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $447.4 489.07 USD |
-0.6
|
$61.03B 66.72B USD | $1 1.09 USD | $447.4 489.07 USD | $450.1 492.02 USD | $61.03B 66.72B USD | 13.19 | $33.9 37.06 USD | |
América Móvil, S.A.B. de C.V. MV9L.F | $19.3 21.1 USD |
0
|
$61.03B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.03B 66.71B USD | 0 | $0 0 USD | |
Glencore plc 8GCA.F | $9.85 10.77 USD |
+1.55
|
$61.01B 66.7B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $61.01B 66.7B USD | 15.63 | $0.63 0.69 USD | |
London Stock Exchange Group plc LS4D.F | $27.4 29.95 USD |
+0.74
|
$60.86B 66.53B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $60.86B 66.53B USD | 68.50 | $0.4 0.44 USD | |
PACCAR Inc PAE.F | $114.64 125.32 USD |
0
|
$60.57B 66.22B USD | $1.71K 1.87K USD | $113.56 124.14 USD | $114.7 125.38 USD | $60.57B 66.22B USD | 14.18 | $8.08 8.83 USD | |
London Stock Exchange Group plc LS4C.F | $113 123.52 USD |
-1.74
|
$60.52B 66.16B USD | $115 125.71 USD | $113 123.52 USD | $113 123.52 USD | $60.52B 66.16B USD | 70.18 | $1.61 1.76 USD | |
Emerson Electric Co. EMR.F | $104.5 114.23 USD |
+1.26
|
$60.46B 66.09B USD | $25 27.33 USD | $104.5 114.23 USD | $104.5 114.23 USD | $60.46B 66.09B USD | 33.17 | $3.15 3.44 USD | |
Nintendo Co., Ltd. NTO.F | $49.96 55.68 USD |
-1.92
|
$60.41B 66.03B USD | $633 691.95 USD | $50.82 55.55 USD | $51.74 56.56 USD | $60.41B 66.03B USD | 19.66 | $2.59 2.83 USD | |
Daiichi Sankyo Company, Limited D4S.F | $29.84 32.62 USD |
0
|
$59.72B 65.28B USD | $155 169.44 USD | $29.84 32.62 USD | $29.84 32.62 USD | $59.72B 65.28B USD | 50.57 | $0.59 0.64 USD | |
The PNC Financial Services Group, Inc. PNP.F | $144 157.41 USD |
0
|
$59.58B 65.13B USD | $28 30.61 USD | $141 154.13 USD | $144 157.41 USD | $59.58B 65.13B USD | 12.20 | $11.8 12.9 USD | |
Chugai Pharmaceutical Co., Ltd. CUP.F | $35.6 38.92 USD |
0
|
$59.41B 64.94B USD | $800 874.51 USD | $35.4 38.7 USD | $35.6 38.92 USD | $59.41B 64.94B USD | 28.48 | $1.25 1.37 USD | |
Apollo Global Management, Inc. N7I.F | $103.85 113.52 USD |
-0.24
|
$59.29B 64.81B USD | $200 218.63 USD | $103.85 113.52 USD | $103.85 113.52 USD | $59.29B 64.81B USD | 13.59 | $7.64 8.35 USD | |
Nintendo Co., Ltd. NTOA.F | $12.6 13.77 USD |
-2.33
|
$58.68B 64.14B USD | $10 10.93 USD | $12.5 13.66 USD | $12.6 13.77 USD | $58.68B 64.14B USD | 19.38 | $0.65 0.71 USD | |
NXP Semiconductors N.V. VNX.F | $223.4 244.21 USD |
+0.36
|
$58.32B 63.75B USD | $231 252.51 USD | $221.2 241.8 USD | $223.4 244.21 USD | $58.32B 63.75B USD | 22.61 | $9.88 10.8 USD | |
SoftBank Corp. 3AG1.F | $12.11 13.23 USD |
0
|
$58.17B 63.59B USD | $50 54.66 USD | $12.11 13.23 USD | $12.11 13.23 USD | $58.17B 63.59B USD | 22.41 | $0.54 0.59 USD | |
Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.2 10.06 USD |
0
|
$58.16B 63.58B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $58.16B 63.58B USD | 4.22 | $2.18 2.38 USD | |
The Bank of Nova Scotia BKN.F | $47.29 51.69 USD |
+1.23
|
$58.11B 63.52B USD | $45 49.19 USD | $47.29 51.69 USD | $47.29 51.69 USD | $58.11B 63.52B USD | 11.39 | $4.15 4.54 USD | |
Postal Savings Bank of China Co., Ltd. 3YB.F | $0.4699 0.52 USD |
-0.42
|
$58.05B 63.46B USD | $21K 22.96K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $58.05B 63.46B USD | 4.29 | $0.11 0.12 USD | |
UniCredit S.p.A. CRIN.F | $34.37 37.57 USD |
-0.12
|
$57.51B 62.87B USD | $1.76K 1.92K USD | $34.37 37.57 USD | $34.37 37.57 USD | $57.51B 62.87B USD | 6.80 | $5.05 5.52 USD | |
Tokio Marine Holdings, Inc. MH6.F | $29.1 31.81 USD |
0
|
$57.49B 62.84B USD | $180 196.76 USD | $28.46 31.11 USD | $29.1 31.81 USD | $57.49B 62.84B USD | 15.56 | $1.87 2.04 USD | |
KDDI Corporation DIP0.F | $13.3 14.54 USD |
-1.46
|
$57.31B 62.65B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $57.31B 62.65B USD | 13.57 | $0.98 1.07 USD | |
ITOCHU Corporation IOC.F | $39.73 43.43 USD |
-0.85
|
$57.28B 62.62B USD | $200 218.63 USD | $39.73 43.43 USD | $39.73 43.43 USD | $57.28B 62.62B USD | 12.98 | $3.06 3.34 USD | |
Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.72
|
$57B 62.31B USD | $200 218.63 USD | $54.43 59.5 USD | $54.43 59.5 USD | $57B 62.31B USD | 38.33 | $1.42 1.55 USD | |
KDDI Corporation DIP.F | $27.12 29.65 USD |
-2.06
|
$56.97B 62.28B USD | $85 92.92 USD | $27.12 29.65 USD | $27.12 29.65 USD | $56.97B 62.28B USD | 13.76 | $1.97 2.15 USD | |
Pioneer Natural Resources Company PNK.F | $240 262.35 USD |
0
|
$56.79B 62.08B USD | $6 6.56 USD | $236.8 258.85 USD | $240 262.35 USD | $56.79B 62.08B USD | 12.86 | $18.65 20.39 USD | |
The Swatch Group AG UHRA.F | $10.9 11.92 USD |
0
|
$56.5B 61.76B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $56.5B 61.76B USD | 57.36 | $0.19 0.21 USD | |
Republic Services, Inc. RPU.F | $176.95 193.43 USD |
+1.14
|
$56.39B 61.64B USD | $71 77.61 USD | $176.95 193.43 USD | $176.95 193.43 USD | $56.39B 61.64B USD | 35.10 | $5.04 5.51 USD | |
Thomson Reuters Corporation TOCB.F | $117 127.9 USD |
0
|
$56.37B 61.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.37B 61.62B USD | 0 | $0 0 USD | |
VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
SoftBank Corp. 3AG0.F | $11.4 12.46 USD |
-4.03
|
$56.13B 61.36B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $56.13B 61.36B USD | 21.11 | $0.54 0.59 USD | |
Honda Motor Co., Ltd. HDMA.F | $31.8 34.76 USD |
0
|
$56.08B 61.3B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $56.08B 61.3B USD | 9.11 | $3.49 3.82 USD | |
Roper Technologies, Inc. ROP.F | $511.8 559.47 USD |
0
|
$56.05B 61.28B USD | $40 43.73 USD | $509.8 557.28 USD | $511.8 559.47 USD | $56.05B 61.28B USD | 43.52 | $11.76 12.86 USD | |
Super Micro Computer, Inc. MS5.F | $950.4 1038.92 USD |
+0.42
|
$55.65B 60.83B USD | $2 2.19 USD | $945.2 1033.23 USD | $950.4 1038.92 USD | $55.65B 60.83B USD | 80.33 | $11.83 12.93 USD | |
Honda Motor Co., Ltd. HDM.F | $11.29 12.34 USD |
-1.18
|
$55.41B 60.57B USD | $4.18K 4.57K USD | $11.29 12.34 USD | $11.29 12.34 USD | $55.41B 60.57B USD | 9.72 | $1.16 1.27 USD | |
Larsen & Toubro Limited LTO.F | $40.2 43.94 USD |
+1.54
|
$55.34B 60.49B USD | $60 65.59 USD | $40.2 43.94 USD | $40.2 43.94 USD | $55.34B 60.49B USD | 39.80 | $1.01 1.1 USD | |
Motorola Solutions, Inc. MTLA.F | $326 356.36 USD |
+1.75
|
$55.15B 60.29B USD | $18 19.68 USD | $326 356.36 USD | $326 356.36 USD | $55.15B 60.29B USD | 35.58 | $9.16 10.01 USD | |
CRH plc CRG.F | $79.7 87.12 USD |
-2.04
|
$55.08B 60.21B USD | $2 2.19 USD | $79.7 87.12 USD | $79.7 87.12 USD | $55.08B 60.21B USD | 19.97 | $3.99 4.36 USD | |
Zijin Mining Group Company Limited FJZ.F | $1.84 2.01 USD |
+4.1
|
$54.69B 59.78B USD | $2.01K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $54.69B 59.78B USD | 18.39 | $0.1 0.11 USD | |
Westpac Banking Corporation WBC.F | $15.35 16.78 USD |
0
|
$54.42B 59.49B USD | $250 273.28 USD | $15.35 16.78 USD | $15.35 16.78 USD | $54.42B 59.49B USD | 13.00 | $1.18 1.29 USD | |
AB Volvo (publ) VOL4.F | $26.2 28.64 USD |
-4.2
|
$54.39B 59.46B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $54.39B 59.46B USD | 12.24 | $2.14 2.34 USD | |
Dassault Systèmes SE DSY.F | $41.2 45.04 USD |
0
|
$54.29B 59.35B USD | $37 40.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $54.29B 59.35B USD | 52.15 | $0.79 0.86 USD | |
Simon Property Group, Inc. SQI.F | $141.55 154.73 USD |
+1.62
|
$54.27B 59.32B USD | $60 65.59 USD | $138.8 151.73 USD | $141.9 155.12 USD | $54.27B 59.32B USD | 21.97 | $6.44 7.04 USD | |
3M Company MMM.F | $96.28 105.25 USD |
0
|
$54.26B 59.31B USD | $1.98K 2.17K USD | $94.62 103.43 USD | $96.58 105.57 USD | $54.26B 59.31B USD | 0 | -$11.66 -12.7 USD | |
Edwards Lifesciences Corporation EWL.F | $87.76 95.93 USD |
+0.48
|
$54.14B 59.18B USD | $40 43.73 USD | $87.76 95.93 USD | $87.76 95.93 USD | $54.14B 59.18B USD | 41.39 | $2.12 2.32 USD | |
Deutsche Post AG DPW.F | $44.12 48.22 USD |
0
|
$54.14B 59.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.14B 59.18B USD | 0 | $0 0 USD | |
Dassault Systèmes SE DSYA.F | $41.22 45.05 USD |
+0.16
|
$54.13B 59.17B USD | $154 168.34 USD | $41.22 45.05 USD | $41.22 45.05 USD | $54.13B 59.17B USD | 52.17 | $0.79 0.86 USD | |
Constellation Energy Corporation E7S.F | $170.72 186.62 USD |
0
|
$53.8B 58.81B USD | $31 33.89 USD | $170.72 186.62 USD | $171.34 187.3 USD | $53.8B 58.81B USD | 36.87 | $4.63 5.06 USD | |
AB Volvo (publ) VOL1.F | $26.32 28.77 USD |
-5.87
|
$53.78B 58.79B USD | $50 54.66 USD | $26.32 28.77 USD | $26.32 28.77 USD | $53.78B 58.79B USD | 12.29 | $2.14 2.34 USD | |
Bank of Communications Co., Ltd. C4C.F | $0.6099 0.67 USD |
0
|
$53.65B 58.64B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $53.65B 58.64B USD | 4.06 | $0.15 0.16 USD | |
Norfolk Southern Corporation NFS.F | $232.5 254.15 USD |
+1.78
|
$53.41B 58.39B USD | $50 54.66 USD | $232.5 254.15 USD | $232.5 254.15 USD | $53.41B 58.39B USD | 31.41 | $7.4 8.09 USD | |
Constellation Software Inc. W9C.F | $2,505 2738.3 USD |
-0.6
|
$53.41B 58.39B USD | $1 1.09 USD | $2,505 2738.3 USD | $2,505 2738.3 USD | $53.41B 58.39B USD | 101.41 | $24.7 27 USD | |
AB Volvo (publ) VOL3.F | $26.2 28.64 USD |
-5.62
|
$53.22B 58.17B USD | $76 83.08 USD | $26.2 28.64 USD | $26.2 28.64 USD | $53.22B 58.17B USD | 12.24 | $2.14 2.34 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.34 0.37 USD |
-3.33
|
$53.03B 57.97B USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $53.03B 57.97B USD | 16.80 | $0.02 0.02 USD | |
Zijin Mining Group Company Limited FJZB.F | $34 37.17 USD |
0
|
$53.02B 57.96B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $53.02B 57.96B USD | 16.58 | $2.05 2.24 USD | |
DENSO Corporation DNOA.F | $17.4 19.02 USD |
+0.58
|
$52.6B 57.5B USD | $320 349.8 USD | $17.4 19.02 USD | $17.4 19.02 USD | $52.6B 57.5B USD | 29.49 | $0.59 0.64 USD | |
Occidental Petroleum Corporation OPC.F | $58.9 64.39 USD |
+0.08
|
$52.59B 57.48B USD | $250 273.28 USD | $58.15 63.57 USD | $58.9 64.39 USD | $52.59B 57.48B USD | 16.36 | $3.6 3.94 USD | |
Heineken N.V. HNK2.F | $44 48.1 USD |
0
|
$51.88B 56.71B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $51.88B 56.71B USD | 21.56 | $2.04 2.23 USD | |
Heineken N.V. HNK1.F | $89.24 97.55 USD |
-0.66
|
$51.78B 56.6B USD | $796 870.14 USD | $89.24 97.55 USD | $89.24 97.55 USD | $51.78B 56.6B USD | 21.81 | $4.09 4.47 USD | |
Snowflake Inc. 5Q5.F | $152.2 166.38 USD |
+2.98
|
$51.55B 56.35B USD | $35 38.26 USD | $152.2 166.38 USD | $152.2 166.38 USD | $51.55B 56.35B USD | 0 | -$2.35 -2.5 USD | |
Capital One Financial Corporation CFX.F | $133 145.39 USD |
+3.2
|
$51.52B 56.32B USD | $86 94.01 USD | $133 145.39 USD | $133 145.39 USD | $51.52B 56.32B USD | 12.05 | $11.03 12.06 USD | |
Autodesk, Inc. AUD.F | $240.85 263.28 USD |
-0.17
|
$51.52B 56.32B USD | $65 71.05 USD | $240.85 263.28 USD | $240.85 263.28 USD | $51.52B 56.32B USD | 62.39 | $3.86 4.22 USD | |
DENSO Corporation DNO.F | $17.43 19.05 USD |
-2
|
$51.25B 56.02B USD | $209 228.47 USD | $17.43 19.05 USD | $17.43 19.05 USD | $51.25B 56.02B USD | 29.53 | $0.59 0.64 USD | |
Valero Energy Corporation V1L.F | $153.9 168.23 USD |
+0.46
|
$51.17B 55.93B USD | $7 7.65 USD | $153.9 168.23 USD | $153.9 168.23 USD | $51.17B 55.93B USD | 6.69 | $22.99 25.13 USD | |
Air Products and Chemicals, Inc. AP3.F | $224 244.86 USD |
+1.73
|
$51.12B 55.89B USD | $40 43.73 USD | $224 244.86 USD | $224 244.86 USD | $51.12B 55.89B USD | 23.18 | $9.66 10.56 USD | |
AutoZone, Inc. AZ5.F | $2,948 3222.56 USD |
0
|
$51.04B 55.79B USD | $1 1.09 USD | $2,942 3216 USD | $2,948 3222.56 USD | $51.04B 55.79B USD | 22.53 | $130.8 142.98 USD | |
Adyen N.V. 1N8U.F | $15.4 16.83 USD |
+2.03
|
$50.64B 55.35B USD | $124 135.55 USD | $15.4 16.83 USD | $15.4 16.83 USD | $50.64B 55.35B USD | 70.00 | $0.22 0.24 USD | |
Copart, Inc. CO6.F | $52.37 57.25 USD |
0
|
$50.35B 55.04B USD | $80 87.45 USD | $52.37 57.25 USD | $52.37 57.25 USD | $50.35B 55.04B USD | 40.59 | $1.29 1.41 USD | |
Ford Motor Company FMC1.F | $11.96 13.08 USD |
0
|
$50.33B 55.01B USD | $35 38.26 USD | $11.59 12.67 USD | $11.96 13.08 USD | $50.33B 55.01B USD | 11.96 | $1 1.09 USD | |
D.R. Horton, Inc. HO2.F | $149.15 163.04 USD |
+1.73
|
$50.16B 54.84B USD | $50 54.66 USD | $149.15 163.04 USD | $149.15 163.04 USD | $50.16B 54.84B USD | 11.64 | $12.81 14 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |