Result Page 8 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
+2.22
|
$63.02B 68.89B USD | $109 119.15 USD | $38.02 41.56 USD | $39.13 42.77 USD | $63.02B 68.89B USD | 10.99 | $3.56 3.89 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.55 70.56 USD |
+1.94
|
$62.91B 68.77B USD | $1.19K 1.3K USD | $63.57 69.49 USD | $64.55 70.56 USD | $62.91B 68.77B USD | 16.59 | $3.89 4.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$62.88B 68.74B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.88B 68.74B USD | 5.54 | $0.1 0.11 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-0.56
|
$62.74B 68.58B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.74B 68.58B USD | 12.39 | $0.71 0.78 USD | |
| Marriott International, Inc. MAQ.F | $228.2 249.45 USD |
-0.35
|
$62.5B 68.32B USD | $30 32.79 USD | $228.2 249.45 USD | $228.2 249.45 USD | $62.5B 68.32B USD | 29.67 | $7.69 8.41 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.8 11.81 USD |
-0.92
|
$62.31B 68.11B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $62.31B 68.11B USD | 5.56 | $1.94 2.12 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
+0.72
|
$62.3B 68.1B USD | $18 19.68 USD | $152.65 166.87 USD | $154.75 169.16 USD | $62.3B 68.1B USD | 57.53 | $2.68 2.93 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| Snowflake Inc. 5Q5.F | $186.16 203.5 USD |
+0.01
|
$62.11B 67.9B USD | $16 17.49 USD | $183.26 200.33 USD | $186.16 203.5 USD | $62.11B 67.9B USD | 0 | -$3.69 -4.03 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
-0.58
|
$61.8B 67.56B USD | $4 4.37 USD | $425.4 465.02 USD | $429.4 469.39 USD | $61.8B 67.56B USD | 19.34 | $22.2 24.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$61.79B 67.54B USD | $1.9K 2.08K USD | $9.2 10.06 USD | $9.24 10.1 USD | $61.79B 67.54B USD | 7.89 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.86 10.78 USD |
+0.41
|
$61.5B 67.23B USD | $40 43.73 USD | $9.72 10.63 USD | $9.86 10.78 USD | $61.5B 67.23B USD | 8.42 | $1.17 1.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.2 399.21 USD |
+0.8
|
$61.3B 67.01B USD | $18 19.68 USD | $364.5 398.45 USD | $365.2 399.21 USD | $61.3B 67.01B USD | 34.74 | $10.51 11.49 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.9 26.12 USD |
+1.51
|
$61.1B 66.79B USD | $180 196.76 USD | $23.55 25.74 USD | $23.9 26.12 USD | $61.1B 66.79B USD | 11.11 | $2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+2.92
|
$60.9B 66.57B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $153 167.25 USD |
0
|
$60.52B 66.16B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.34 | $12.39 13.54 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.22B 65.83B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.22B 65.83B USD | 35.33 | $3.03 3.31 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
0
|
$60.19B 65.8B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.19B 65.8B USD | 10.88 | $0.43 0.47 USD | |
| Johnson Controls International plc TYIA.F | $90.66 99.1 USD |
+1.85
|
$60.05B 65.64B USD | $10 10.93 USD | $89.13 97.43 USD | $90.66 99.1 USD | $60.05B 65.64B USD | 31.26 | $2.9 3.17 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-1.63
|
$59.63B 65.19B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $59.63B 65.19B USD | 17.04 | $3.55 3.88 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.08 2.27 USD |
+5.05
|
$59.59B 65.14B USD | $2.07K 2.26K USD | $2.07 2.26 USD | $2.07 2.26 USD | $59.59B 65.14B USD | 13.00 | $0.16 0.17 USD | |
| The Bank of Nova Scotia BKN.F | $47.25 51.65 USD |
+1.81
|
$59.46B 65B USD | $502 548.75 USD | $46.73 51.08 USD | $47.21 51.61 USD | $59.46B 65B USD | 15.49 | $3.05 3.33 USD | |
| Workday, Inc. W7D.F | $221.3 241.91 USD |
+1.28
|
$59.13B 64.63B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $59.13B 64.63B USD | 140.95 | $1.57 1.72 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
-0.61
|
$58.49B 63.94B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.49B 63.94B USD | 14.00 | $1.04 1.14 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-5.23
|
$58.48B 63.93B USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.48B 63.93B USD | 15.52 | $0.21 0.23 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$58.44B 63.88B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.44B 63.88B USD | 13.65 | $1.04 1.14 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+2.66
|
$58.24B 63.66B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $58.24B 63.66B USD | 11.87 | $3.25 3.55 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+1.9
|
$58.19B 63.61B USD | $1K 1.09K USD | $20.8 22.74 USD | $21.4 23.39 USD | $58.19B 63.61B USD | 7.72 | $2.77 3.03 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+4.17
|
$58.12B 63.53B USD | $554 605.6 USD | $20 21.86 USD | $20 21.86 USD | $58.12B 63.53B USD | 17.85 | $1.12 1.22 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$58B 63.41B USD | $6.35K 6.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $58B 63.41B USD | 9.18 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
-4.1
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.18 | $0.61 0.67 USD | |
| Canadian National Railway Company CY2.F | $91.92 100.48 USD |
-0.58
|
$57.68B 63.05B USD | $115 125.71 USD | $91.92 100.48 USD | $92.06 100.63 USD | $57.68B 63.05B USD | 20.11 | $4.57 5 USD | |
| Coinbase Global, Inc. 1QZ.F | $222.1 242.79 USD |
+5.14
|
$57.26B 62.59B USD | $1.15K 1.25K USD | $216.25 236.39 USD | $219.9 240.38 USD | $57.26B 62.59B USD | 47.76 | $4.65 5.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.62 48.77 USD |
-0.44
|
$56.91B 62.21B USD | $3 3.28 USD | $44.62 48.77 USD | $44.62 48.77 USD | $56.91B 62.21B USD | 35.69 | $1.25 1.37 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.88 65.46 USD |
+1.17
|
$56.79B 62.08B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $56.79B 62.08B USD | 11.74 | $5.1 5.57 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$56.67B 61.94B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $56.67B 61.94B USD | 11.87 | $2.28 2.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
-0.9
|
$56.65B 61.92B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $56.65B 61.92B USD | 35.35 | $1.25 1.37 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+2.63
|
$56.48B 61.75B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $56.48B 61.75B USD | 8.76 | $1.78 1.95 USD | |
| Barclays PLC BCY.F | $3.98 4.35 USD |
+0.38
|
$56.46B 61.72B USD | $30 32.79 USD | $3.88 4.24 USD | $3.98 4.35 USD | $56.46B 61.72B USD | 8.83 | $0.45 0.49 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.91B 61.11B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.91B 61.11B USD | 64.12 | $4.07 4.45 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.44 84.65 USD |
+0.53
|
$55.78B 60.98B USD | $13 14.21 USD | $77.44 84.65 USD | $77.44 84.65 USD | $55.78B 60.98B USD | 14.42 | $5.37 5.87 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
+3.28
|
$55.63B 60.81B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $55.63B 60.81B USD | 9.00 | $0.28 0.31 USD | |
| Cloudflare, Inc. 8CF.F | $158.84 173.63 USD |
+3.95
|
$55.63B 60.81B USD | $230 251.42 USD | $153.38 167.67 USD | $157.92 172.63 USD | $55.63B 60.81B USD | 0 | -$0.21 -0.2 USD | |
| CRH plc CRG.F | $81.14 88.7 USD |
+1.27
|
$55.49B 60.66B USD | $157 171.62 USD | $80.68 88.19 USD | $80.68 88.19 USD | $55.49B 60.66B USD | 19.64 | $4.13 4.51 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
+2.98
|
$55.47B 60.63B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $55.47B 60.63B USD | 9.16 | $0.83 0.91 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
0
|
$55.47B 60.63B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.47B 60.63B USD | 9.18 | $1.97 2.15 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+4.29
|
$55.27B 60.42B USD | $1.39K 1.52K USD | $16.4 17.93 USD | $17.1 18.69 USD | $55.27B 60.42B USD | 56.66 | $0.3 0.33 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.68 26.98 USD |
-0.06
|
$54.93B 60.04B USD | $135 147.57 USD | $24.51 26.79 USD | $24.68 26.98 USD | $54.93B 60.04B USD | 24.43 | $1.01 1.1 USD | |
| AutoZone, Inc. AZ5.F | $3,262 3565.81 USD |
+0.25
|
$54.68B 59.78B USD | $4 4.37 USD | $3,247 3549.41 USD | $3,262 3565.81 USD | $54.68B 59.78B USD | 25.25 | $129.18 141.21 USD | |
| EOG Resources, Inc. EO5.F | $99.75 109.04 USD |
+2.86
|
$54.57B 59.66B USD | $98 107.13 USD | $95.88 104.81 USD | $99.75 109.04 USD | $54.57B 59.66B USD | 10.54 | $9.46 10.34 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.32B 59.38B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.32B 59.38B USD | 36.48 | $1.31 1.43 USD | |
| Axon Enterprise, Inc. TCS.F | $697 761.92 USD |
+0.87
|
$54.26B 59.32B USD | $6 6.56 USD | $683.6 747.27 USD | $699.2 764.32 USD | $54.26B 59.32B USD | 190.43 | $3.66 4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.23B 59.29B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.23B 59.29B USD | 40.14 | $6.07 6.64 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.94
|
$54.1B 59.14B USD | $1 1.09 USD | $62.36 68.17 USD | $62.36 68.17 USD | $54.1B 59.14B USD | 47.24 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $55.31 60.46 USD |
+0.36
|
$53.99B 59.02B USD | $140 153.04 USD | $55.29 60.44 USD | $55.34 60.49 USD | $53.99B 59.02B USD | 41.58 | $1.33 1.45 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.81B 58.83B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.81B 58.83B USD | 40.96 | $12.17 13.3 USD | |
| The Travelers Companies, Inc. PA9.F | $237.1 259.18 USD |
-0.04
|
$53.74B 58.75B USD | $50 54.66 USD | $237.1 259.18 USD | $237.1 259.18 USD | $53.74B 58.75B USD | 14.74 | $16.08 17.58 USD | |
| Simon Property Group, Inc. SQI.F | $141.75 154.95 USD |
+1.21
|
$53.73B 58.73B USD | $110 120.24 USD | $139.7 152.71 USD | $141.75 154.95 USD | $53.73B 58.73B USD | 25.77 | $5.5 6.01 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
-1.67
|
$53.64B 58.63B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.64B 58.63B USD | 12.20 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.78 0.85 USD |
+0.65
|
$53.52B 58.5B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.52B 58.5B USD | 5.57 | $0.14 0.15 USD | |
| Thales S.A. CSF.F | $260.1 284.32 USD |
-4.83
|
$53.43B 58.41B USD | $1.17K 1.27K USD | $259.1 283.23 USD | $274.7 300.28 USD | $53.43B 58.41B USD | 53.19 | $4.89 5.35 USD | |
| Adyen N.V. 1N8.F | $1,686.6 1843.68 USD |
+0.78
|
$53.41B 58.38B USD | $35 38.26 USD | $1,686.6 1843.68 USD | $1,715.6 1875.38 USD | $53.41B 58.38B USD | 56.94 | $29.62 32.38 USD | |
| Digital Realty Trust, Inc. FQI.F | $155.06 169.5 USD |
+1.04
|
$53.4B 58.37B USD | $46 50.28 USD | $153.52 167.82 USD | $155.54 170.03 USD | $53.4B 58.37B USD | 168.54 | $0.92 1.01 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.05 40.5 USD |
+0.27
|
$53.21B 58.17B USD | $2.58K 2.82K USD | $36.28 39.65 USD | $37.28 40.75 USD | $53.21B 58.17B USD | 34.62 | $1.07 1.17 USD | |
| Diageo plc GUI.F | $23.1 25.25 USD |
-1.28
|
$53.17B 58.12B USD | $3.11K 3.4K USD | $23.1 25.25 USD | $23.3 25.47 USD | $53.17B 58.12B USD | 16.38 | $1.41 1.54 USD | |
| Atlassian Corporation 48D.F | $192.74 210.69 USD |
+5.4
|
$52.96B 57.89B USD | $20 21.86 USD | $190.06 207.76 USD | $192.74 210.69 USD | $52.96B 57.89B USD | 0 | -$1.44 -1.5 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Deutsche Börse AG DB1.F | $285.6 312.2 USD |
+1.28
|
$52.52B 57.42B USD | $62 67.77 USD | $282.4 308.7 USD | $285.3 311.87 USD | $52.52B 57.42B USD | 26.59 | $10.74 11.74 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.36B 57.24B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.36B 57.24B USD | 41.06 | $0.75 0.82 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$52.28B 57.15B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $52.28B 57.15B USD | 9.61 | $1.88 2.06 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.8 113.47 USD |
-2.95
|
$52.26B 57.13B USD | $1.27K 1.39K USD | $103.8 113.47 USD | $107 116.97 USD | $52.26B 57.13B USD | 25.19 | $4.12 4.5 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $52.17B 57.03B USD | 24.51 | $0.93 1.02 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.09B 56.94B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.09B 56.94B USD | 18.86 | $1.47 1.61 USD | |
| Siemens Healthineers AG SHL.F | $46.43 50.75 USD |
+0.19
|
$52.07B 56.92B USD | $1.08K 1.18K USD | $46.22 50.52 USD | $46.43 50.75 USD | $52.07B 56.92B USD | 24.96 | $1.86 2.03 USD | |
| Marvell Technology, Inc. 9MW.F | $60.1 65.7 USD |
+4.89
|
$51.82B 56.64B USD | $960 1.05K USD | $56.58 61.85 USD | $61.1 66.79 USD | $51.82B 56.64B USD | 0 | -$0.5 -0.5 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
+1.04
|
$51.68B 56.5B USD | $1.45K 1.59K USD | $10.45 11.42 USD | $10.71 11.71 USD | $51.68B 56.5B USD | 28.18 | $0.38 0.42 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.03 29.55 USD |
-0.7
|
$51.58B 56.39B USD | $365 398.99 USD | $27.03 29.55 USD | $27.03 29.55 USD | $51.58B 56.39B USD | 16.38 | $1.65 1.8 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.5 236.66 USD |
-0.32
|
$51.54B 56.35B USD | $18 19.68 USD | $216.5 236.66 USD | $216.5 236.66 USD | $51.54B 56.35B USD | 39.07 | $5.54 6.06 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$51.49B 56.29B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $51.49B 56.29B USD | 25.74 | $1.08 1.18 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
-4.69
|
$51.33B 56.11B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $51.33B 56.11B USD | 16.22 | $5.64 6.17 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.2B 55.97B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.2B 55.97B USD | 32.32 | $1.12 1.22 USD | |
| DSV A/S DS81.F | $213.8 233.71 USD |
+3.64
|
$51.1B 55.86B USD | $50 54.66 USD | $206.2 225.4 USD | $213.8 233.71 USD | $51.1B 55.86B USD | 33.56 | $6.37 6.96 USD | |
| Newmont Corporation NMM.F | $45.79 50.05 USD |
-3.82
|
$51.09B 55.85B USD | $1.28K 1.4K USD | $45.79 50.05 USD | $48.04 52.51 USD | $51.09B 55.85B USD | 11.92 | $3.84 4.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-0.68
|
$50.85B 55.59B USD | $550 601.22 USD | $2.88 3.15 USD | $2.94 3.21 USD | $50.85B 55.59B USD | 20.85 | $0.14 0.15 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+2.4
|
$50.84B 55.57B USD | $214 233.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.84B 55.57B USD | 5.63 | $2.27 2.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.19 12.23 USD |
+2.19
|
$50.78B 55.51B USD | $1.27K 1.39K USD | $10.97 11.99 USD | $11.18 12.22 USD | $50.78B 55.51B USD | 9.99 | $1.12 1.22 USD | |
| Vistra Corp. 0V6.F | $149.65 163.59 USD |
-0.8
|
$50.78B 55.51B USD | $123 134.46 USD | $147.75 161.51 USD | $150.6 164.63 USD | $50.78B 55.51B USD | 27.11 | $5.52 6.03 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $20.2 22.08 USD |
+1.51
|
$50.69B 55.41B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $50.69B 55.41B USD | 17.87 | $1.13 1.24 USD | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
-0.04
|
$50.54B 55.25B USD | $331 361.83 USD | $114.85 125.55 USD | $116 126.8 USD | $50.54B 55.25B USD | 17.77 | $6.49 7.09 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.3 110.73 USD |
+0.6
|
$50.33B 55.02B USD | $1.18K 1.29K USD | $100.4 109.75 USD | $101.55 111.01 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.F | $22.6 24.7 USD |
-0.88
|
$50.12B 54.79B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $50.12B 54.79B USD | 17.38 | $1.3 1.42 USD | |
| Paychex, Inc. PCX.F | $138.64 151.55 USD |
-0.6
|
$49.94B 54.59B USD | $10 10.93 USD | $138.64 151.55 USD | $138.64 151.55 USD | $49.94B 54.59B USD | 32.93 | $4.21 4.6 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.69B 54.32B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.69B 54.32B USD | 9.64 | $2.24 2.45 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+1.34
|
$49.58B 54.2B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.58B 54.2B USD | 11.66 | $2.07 2.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||