Result Page 8 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
-2.86
|
€68.99B 79.63B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €68.99B 79.63B USD | 10.14 | €2.01 2.32 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€181.10 209.05 USD |
0
|
€68.81B 79.43B USD | €50.00 57.72 USD | €180.90 208.82 USD | €181.10 209.05 USD | €68.81B 79.43B USD | 14.52 | €12.47 14.39 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€121.30 140.02 USD |
-0.12
|
€68.60B 79.18B USD | €85.00 98.12 USD | €121.30 140.02 USD | €121.30 140.02 USD | €68.60B 79.18B USD | 20.35 | €5.96 6.88 USD | ||
NetEase, Inc.
NEH.F
DE
|
€107.00 123.51 USD |
+0.94
|
€68.56B 79.14B USD | €14.00 16.16 USD | €107.00 123.51 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.78 | €6.78 7.83 USD | ||
|
Engie SA
GZF.F
DE
|
€26.88 31.03 USD |
+0.52
|
€68.30B 78.84B USD | €10.00 11.54 USD | €26.88 31.03 USD | €26.88 31.03 USD | €68.30B 78.84B USD | 17.80 | €1.51 1.74 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€9.76 11.27 USD |
-2.64
|
€68.22B 78.75B USD | €150.00 173.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €68.22B 78.75B USD | 14.14 | €0.69 0.8 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€46.40 53.56 USD |
+1.75
|
€67.98B 78.47B USD | €4.32K 4.99K USD | €46.40 53.56 USD | €46.40 53.56 USD | €67.98B 78.47B USD | 23.31 | €1.99 2.3 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.52
|
€67.95B 78.44B USD | €10.00 11.54 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€75.30 86.92 USD |
+0.24
|
€67.81B 78.27B USD | €1.50K 1.73K USD | €75.30 86.92 USD | €75.30 86.92 USD | €67.81B 78.27B USD | 42.30 | €1.78 2.05 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.00 78.49 USD |
-3.55
|
€67.67B 78.11B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.60 30.71 USD |
-1.48
|
€67.59B 78.02B USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
The Cigna Group
CGN.F
DE
|
€254.60 293.89 USD |
-0.16
|
€67.35B 77.74B USD | €5.00 5.77 USD | €254.60 293.89 USD | €254.60 293.89 USD | €67.35B 77.74B USD | 11.73 | €21.70 25.05 USD | ||
Vinci SA
SQU.F
DE
|
€122.10 140.94 USD |
-1.17
|
€67.27B 77.65B USD | €706.00 814.96 USD | €122.10 140.94 USD | €122.10 140.94 USD | €67.27B 77.65B USD | 14.11 | €8.65 9.98 USD | ||
Intuit Inc.
ITU.F
DE
|
€245.80 283.74 USD |
-0.97
|
€67.24B 77.61B USD | €180.00 207.78 USD | €245.80 283.74 USD | €245.80 283.74 USD | €67.24B 77.61B USD | 17.26 | €14.24 16.44 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€113.28 130.76 USD |
0
|
€67.23B 77.61B USD | €190.00 219.32 USD | €112.56 129.93 USD | €113.28 130.76 USD | €67.23B 77.61B USD | 32.27 | €3.51 4.05 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.81 24.02 USD |
0
|
€66.67B 76.96B USD | €50.00 57.72 USD | €20.81 24.02 USD | €21.18 24.44 USD | €66.67B 76.96B USD | 15.30 | €1.36 1.57 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€118.85 137.19 USD |
-3.18
|
€66.57B 76.84B USD | €12.00 13.85 USD | €118.85 137.19 USD | €118.85 137.19 USD | €66.57B 76.84B USD | 31.69 | €3.75 4.33 USD | ||
|
Vinci SA
SQUA.F
DE
|
€30.20 34.86 USD |
-1.31
|
€66.55B 76.82B USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €66.55B 76.82B USD | 13.98 | €2.16 2.49 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€292.10 337.18 USD |
-0.58
|
€66.50B 76.76B USD | €5.00 5.77 USD | €292.10 337.18 USD | €292.10 337.18 USD | €66.50B 76.76B USD | 51.51 | €5.67 6.55 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€468.10 540.34 USD |
-0.91
|
€66.49B 76.75B USD | €5.00 5.77 USD | €468.10 540.34 USD | €468.10 540.34 USD | €66.49B 76.75B USD | 16.90 | €27.69 31.96 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€227.50 262.61 USD |
+2.94
|
€66.42B 76.67B USD | €25.00 28.86 USD | €227.50 262.61 USD | €227.50 262.61 USD | €66.42B 76.67B USD | 17.24 | €13.19 15.23 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€132.55 153.01 USD |
+0.68
|
€66.28B 76.51B USD | €136.00 156.99 USD | €132.55 153.01 USD | €133.00 153.53 USD | €66.28B 76.51B USD | 14.37 | €9.22 10.64 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.14 46.33 USD |
0
|
€66.06B 76.26B USD | €674.00 778.02 USD | €40.14 46.33 USD | €40.35 46.58 USD | €66.06B 76.26B USD | 28.06 | €1.43 1.65 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.55 0.63 USD |
+0.18
|
€65.96B 76.14B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.96B 76.14B USD | 6.10 | €0.09 0.1 USD | ||
FedEx Corporation
FDX.F
DE
|
€276.40 319.06 USD |
-0.68
|
€65.95B 76.13B USD | €70.00 80.8 USD | €276.40 319.06 USD | €276.40 319.06 USD | €65.95B 76.13B USD | 17.00 | €16.25 18.76 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.54 24.86 USD |
-1.12
|
€65.94B 76.12B USD | €260.00 300.13 USD | €21.54 24.86 USD | €21.54 24.86 USD | €65.94B 76.12B USD | 17.65 | €1.22 1.41 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,338.00 1544.5 USD |
0
|
€65.74B 75.88B USD | €5.00 5.77 USD | €1,306.00 1507.56 USD | €1,338.00 1544.5 USD | €65.74B 75.88B USD | 109.85 | €12.18 14.06 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€221.30 255.45 USD |
0
|
€65.71B 75.85B USD | €15.00 17.32 USD | €217.50 251.07 USD | €221.30 255.45 USD | €65.71B 75.85B USD | 18.62 | €11.88 13.71 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
+0.56
|
€65.65B 75.78B USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.65B 75.78B USD | 28.41 | €3.15 3.64 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€113.65 131.19 USD |
-0.53
|
€65.52B 75.63B USD | €30.00 34.63 USD | €113.65 131.19 USD | €113.65 131.19 USD | €65.52B 75.63B USD | 82.35 | €1.38 1.59 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.30 25.74 USD |
+0.81
|
€65.43B 75.53B USD | €1.02K 1.18K USD | €22.30 25.74 USD | €22.30 25.74 USD | €65.43B 75.53B USD | 28.22 | €0.79 0.91 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€263.00 303.59 USD |
-1.76
|
€64.87B 74.88B USD | €85.00 98.12 USD | €263.00 303.59 USD | €263.00 303.59 USD | €64.87B 74.88B USD | 29.12 | €9.03 10.42 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.94 89.97 USD |
-0.23
|
€64.59B 74.56B USD | €24.00 27.7 USD | €77.94 89.97 USD | €77.94 89.97 USD | €64.59B 74.56B USD | 29.30 | €2.66 3.07 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.80 22.86 USD |
+2.06
|
€64.49B 74.44B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €64.49B 74.44B USD | 11.57 | €1.71 1.97 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.70 12.35 USD |
0
|
€64.25B 74.17B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €64.25B 74.17B USD | 5.72 | €1.87 2.16 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€120.55 139.16 USD |
+2.29
|
€64.21B 74.12B USD | €66.00 76.19 USD | €120.55 139.16 USD | €120.55 139.16 USD | €64.21B 74.12B USD | 13.65 | €8.83 10.19 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.81 66.73 USD |
-1.82
|
€63.87B 73.73B USD | €3.00 3.46 USD | €57.81 66.73 USD | €57.81 66.73 USD | €63.87B 73.73B USD | 38.53 | €1.50 1.73 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€63.64B 73.46B USD | €950.00 1.1K USD | €11.40 13.16 USD | €11.40 13.16 USD | €63.64B 73.46B USD | 81.42 | €0.14 0.16 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€198.36 228.97 USD |
-1.22
|
€63.63B 73.45B USD | €625.00 721.46 USD | €198.36 228.97 USD | €198.36 228.97 USD | €63.63B 73.45B USD | 31.94 | €6.21 7.17 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.37 61.61 USD |
-0.06
|
€63.02B 72.74B USD | €3.00K 3.46K USD | €53.37 61.61 USD | €53.37 61.61 USD | €63.02B 72.74B USD | 16.32 | €3.27 3.77 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.32 4.99 USD |
-3.57
|
€62.90B 72.61B USD | €6.00 6.93 USD | €4.32 4.99 USD | €4.32 4.99 USD | €62.90B 72.61B USD | 12.34 | €0.35 0.4 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€248.45 286.79 USD |
+0.28
|
€62.73B 72.41B USD | €341.00 393.63 USD | €248.45 286.79 USD | €248.45 286.79 USD | €62.73B 72.41B USD | 27.39 | €9.07 10.47 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€103.30 119.24 USD |
-1.1
|
€62.66B 72.33B USD | €150.00 173.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €62.66B 72.33B USD | 21.88 | €4.72 5.45 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€156.20 180.31 USD |
+0.08
|
€62.50B 72.15B USD | €10.00 11.54 USD | €156.20 180.31 USD | €156.20 180.31 USD | €62.50B 72.15B USD | 37.91 | €4.12 4.76 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€222.00 256.26 USD |
-2.59
|
€62.48B 72.12B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €62.48B 72.12B USD | 34.68 | €6.40 7.39 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€216.00 249.34 USD |
-1.91
|
€62.14B 71.73B USD | €32.00 36.94 USD | €216.00 249.34 USD | €216.00 249.34 USD | €62.14B 71.73B USD | 23.07 | €9.36 10.8 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.60 89.58 USD |
+0.44
|
€62.09B 71.68B USD | €280.00 323.21 USD | €77.60 89.58 USD | €77.60 89.58 USD | €62.09B 71.68B USD | 34.64 | €2.24 2.59 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€41.78 48.22 USD |
-0.89
|
€62.09B 71.68B USD | €79.00 91.19 USD | €41.78 48.22 USD | €41.78 48.22 USD | €62.09B 71.68B USD | 20.18 | €2.07 2.39 USD | ||
General Motors Company
8GM.F
DE
|
€68.71 79.31 USD |
-4.89
|
€61.95B 71.51B USD | €194.00 223.94 USD | €68.71 79.31 USD | €68.71 79.31 USD | €61.95B 71.51B USD | 28.86 | €2.38 2.75 USD | ||
|
Aon plc
4VK.F
DE
|
€290.00 334.76 USD |
+1.58
|
€61.94B 71.5B USD | €7.00 8.08 USD | €290.00 334.76 USD | €290.00 334.76 USD | €61.94B 71.5B USD | 18.33 | €15.82 18.26 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.29 68.44 USD |
+0.94
|
€61.82B 71.36B USD | €4.00 4.62 USD | €59.29 68.44 USD | €59.29 68.44 USD | €61.82B 71.36B USD | 28.09 | €2.11 2.44 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€40.95 47.27 USD |
+0.22
|
€61.40B 70.87B USD | €50.00 57.72 USD | €40.95 47.27 USD | €40.95 47.27 USD | €61.40B 70.87B USD | 15.22 | €2.69 3.11 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.41 31.64 USD |
+2.58
|
€60.98B 70.39B USD | €7.00 8.08 USD | €27.41 31.64 USD | €27.41 31.64 USD | €60.98B 70.39B USD | 21.24 | €1.29 1.49 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€269.40 310.98 USD |
+0.64
|
€60.51B 69.84B USD | €6.00 6.93 USD | €269.40 310.98 USD | €269.40 310.98 USD | €60.51B 69.84B USD | 26.12 | €10.31 11.9 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.70 38.9 USD |
+2.4
|
€59.83B 69.06B USD | €306.00 353.23 USD | €33.70 38.9 USD | €33.70 38.9 USD | €59.83B 69.06B USD | 22.17 | €1.52 1.75 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€109.92 126.88 USD |
-1.1
|
€59.81B 69.04B USD | €15.00 17.32 USD | €109.92 126.88 USD | €109.92 126.88 USD | €59.81B 69.04B USD | 18.72 | €5.87 6.78 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€28.89 33.35 USD |
-3.68
|
€59.12B 68.25B USD | €268.00 309.36 USD | €28.89 33.35 USD | €28.89 33.35 USD | €59.12B 68.25B USD | 26.99 | €1.07 1.24 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€355.90 410.83 USD |
-0.34
|
€59.08B 68.2B USD | €15.00 17.32 USD | €355.90 410.83 USD | €355.90 410.83 USD | €59.08B 68.2B USD | 33.10 | €10.75 12.41 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€461.60 532.84 USD |
+0.2
|
€59.07B 68.18B USD | €16.00 18.47 USD | €461.60 532.84 USD | €461.60 532.84 USD | €59.07B 68.18B USD | 8.84 | €52.20 60.26 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€207.00 238.95 USD |
+3.24
|
€58.88B 67.97B USD | €45.00 51.95 USD | €207.00 238.95 USD | €207.00 238.95 USD | €58.88B 67.97B USD | 0 | -€0.04 -0.04 USD | ||
Merck KGaA
MRK.F
DE
|
€135.25 156.12 USD |
-0.11
|
€58.80B 67.88B USD | €318.00 367.08 USD | €135.25 156.12 USD | €135.25 156.12 USD | €58.80B 67.88B USD | 23.15 | €5.84 6.74 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,043.00 1203.97 USD |
-2.71
|
€58.34B 67.34B USD | €12.00 13.85 USD | €1,043.00 1203.97 USD | €1,043.00 1203.97 USD | €58.34B 67.34B USD | 37.45 | €27.85 32.15 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.80 30.94 USD |
-1.47
|
€58.26B 67.25B USD | €90.00 103.89 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.26B 67.25B USD | 22.90 | €1.17 1.35 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€58.23B 67.21B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.21B USD | 21.57 | €0.76 0.88 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.30 18.82 USD |
-3.55
|
€58.06B 67.02B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
CRH plc
CRG.F
DE
|
€86.88 100.29 USD |
-3.87
|
€58.05B 67.01B USD | €130.00 150.06 USD | €86.88 100.29 USD | €86.88 100.29 USD | €58.05B 67.01B USD | 18.56 | €4.68 5.4 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.89 26.42 USD |
0
|
€57.38B 66.23B USD | €300.00 346.3 USD | €22.89 26.42 USD | €22.89 26.42 USD | €57.38B 66.23B USD | 0 | -€0.61 -0.7 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.21 32.56 USD |
+1
|
€57.36B 66.22B USD | €575.00 663.74 USD | €28.21 32.56 USD | €28.21 32.56 USD | €57.36B 66.22B USD | 18.80 | €1.50 1.73 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€915.20 1056.45 USD |
-2.43
|
€57.33B 66.18B USD | €8.00 9.23 USD | €915.20 1056.45 USD | €915.20 1056.45 USD | €57.33B 66.18B USD | 26.94 | €33.96 39.2 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€50.45 58.24 USD |
+1.56
|
€57.28B 66.11B USD | €30.00 34.63 USD | €50.45 58.24 USD | €50.45 58.24 USD | €57.28B 66.11B USD | 30.57 | €1.65 1.9 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€8.95 10.33 USD |
+1.7
|
€57.26B 66.1B USD | €283.00 326.68 USD | €8.95 10.33 USD | €8.95 10.33 USD | €57.26B 66.1B USD | 8.60 | €1.04 1.2 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€734.80 848.21 USD |
-3.82
|
€57.17B 65.99B USD | €1.00 1.15 USD | €734.80 848.21 USD | €734.80 848.21 USD | €57.17B 65.99B USD | 147.84 | €4.97 5.74 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
-3.45
|
€56.94B 65.72B USD | €1.00 1.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 18.66 | €1.50 1.73 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€27.92 32.23 USD |
-4.64
|
€56.77B 65.54B USD | €17.00 19.62 USD | €27.92 32.23 USD | €27.92 32.23 USD | €56.77B 65.54B USD | 18.61 | €1.50 1.73 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-3.64
|
€56.63B 65.38B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.63B 65.38B USD | 19.87 | €0.80 0.92 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.85 17.14 USD |
+0.75
|
€56.52B 65.24B USD | €1.44K 1.66K USD | €14.85 17.14 USD | €14.85 17.14 USD | €56.52B 65.24B USD | 14.99 | €0.99 1.14 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€183.60 211.94 USD |
-0.11
|
€56.49B 65.21B USD | €28.00 32.32 USD | €183.60 211.94 USD | €183.60 211.94 USD | €56.49B 65.21B USD | 30.34 | €6.05 6.98 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€157.15 181.4 USD |
0
|
€56.21B 64.89B USD | €10.00 11.54 USD | €157.15 181.4 USD | €158.80 183.31 USD | €56.21B 64.89B USD | 48.05 | €3.27 3.77 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.10 28.97 USD |
-2.33
|
€56.19B 64.86B USD | €402.00 464.04 USD | €25.10 28.97 USD | €25.10 28.97 USD | €56.19B 64.86B USD | 16.29 | €1.54 1.78 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,203.20 1388.9 USD |
+0.79
|
€56.00B 64.64B USD | €28.00 32.32 USD | €1,195.20 1379.66 USD | €1,203.80 1389.59 USD | €56.00B 64.64B USD | 53.05 | €22.68 26.18 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€33.31 38.45 USD |
0
|
€55.48B 64.05B USD | €150.00 173.15 USD | €33.31 38.45 USD | €33.41 38.56 USD | €55.48B 64.05B USD | 15.42 | €2.16 2.49 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€257.50 297.24 USD |
+0.47
|
€55.39B 63.94B USD | €28.00 32.32 USD | €257.50 297.24 USD | €257.50 297.24 USD | €55.39B 63.94B USD | 8.85 | €29.07 33.56 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.95 14.95 USD |
0
|
€55.21B 63.73B USD | €635.00 733 USD | €12.95 14.95 USD | €12.95 14.95 USD | €55.21B 63.73B USD | 22.71 | €0.57 0.66 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€237.00 273.58 USD |
-0.84
|
€55.15B 63.66B USD | €18.00 20.78 USD | €237.00 273.58 USD | €237.00 273.58 USD | €55.15B 63.66B USD | 53.13 | €4.46 5.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.13
|
€54.33B 62.71B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.33B 62.71B USD | 18.94 | €0.06 0.07 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.14 5.93 USD |
+1.22
|
€54.32B 62.71B USD | €3.40K 3.92K USD | €5.14 5.93 USD | €5.14 5.93 USD | €54.32B 62.71B USD | 12.23 | €0.42 0.48 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€517.70 597.6 USD |
-2.14
|
€54.28B 62.65B USD | €6.00 6.93 USD | €517.70 597.6 USD | €517.70 597.6 USD | €54.28B 62.65B USD | 14.56 | €35.55 41.04 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€61.03 70.45 USD |
+0.54
|
€54.24B 62.61B USD | €233.00 268.96 USD | €61.03 70.45 USD | €61.03 70.45 USD | €54.24B 62.61B USD | 435.92 | €0.14 0.16 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€103.75 119.76 USD |
+1.32
|
€54.24B 62.61B USD | €80.00 92.35 USD | €103.75 119.76 USD | €103.75 119.76 USD | €54.24B 62.61B USD | 28.19 | €3.68 4.25 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.57 62.99 USD |
0
|
€54.14B 62.49B USD | €157.00 181.23 USD | €54.57 62.99 USD | €54.57 62.99 USD | €54.14B 62.49B USD | 20.06 | €2.72 3.14 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€141.02 162.78 USD |
-0.84
|
€53.90B 62.22B USD | €54.00 62.33 USD | €141.02 162.78 USD | €141.02 162.78 USD | €53.90B 62.22B USD | 23.54 | €5.99 6.91 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.50 352.65 USD |
0
|
€53.79B 62.09B USD | €130.00 150.06 USD | €300.05 346.36 USD | €311.75 359.86 USD | €53.79B 62.09B USD | 34.05 | €8.97 10.35 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,134.00 1309.02 USD |
-0.79
|
€53.54B 61.8B USD | €20.00 23.09 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €53.54B 61.8B USD | 35.13 | €32.28 37.26 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.74 49.34 USD |
+0.85
|
€53.25B 61.47B USD | €15.00 17.32 USD | €42.74 49.34 USD | €42.74 49.34 USD | €53.25B 61.47B USD | 12.21 | €3.50 4.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||