Result Page 8 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFT.F | $42.31 46.25 USD |
+2.2
|
$60.82B 66.49B USD | $515 562.96 USD | $41.7 45.58 USD | $42.31 46.25 USD | $60.82B 66.49B USD | 11.81 | $3.58 3.91 USD | |
| Southern Copper Corporation PCU.F | $76.3 83.41 USD |
-0.18
|
$60.75B 66.41B USD | $185 202.23 USD | $76.3 83.41 USD | $76.3 83.41 USD | $60.75B 66.41B USD | 20.23 | $3.77 4.12 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+0.98
|
$60.56B 66.2B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $60.56B 66.2B USD | 11.50 | $1.79 1.96 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$60.48B 66.12B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.48B 66.12B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$60.48B 66.11B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.48B 66.11B USD | 5.38 | $1.93 2.11 USD | |
| Infosys Limited IOY.F | $13.95 15.25 USD |
-3.79
|
$60.28B 65.89B USD | $40 43.73 USD | $13.95 15.25 USD | $14.55 15.91 USD | $60.28B 65.89B USD | 20.82 | $0.67 0.73 USD | |
| BAE Systems plc BSPA.F | $82 89.64 USD |
+1.86
|
$60.06B 65.65B USD | $103 112.59 USD | $81 88.54 USD | $82 89.64 USD | $60.06B 65.65B USD | 27.51 | $2.98 3.26 USD | |
| Westpac Banking Corporation WBC.F | $17.32 18.94 USD |
-0.08
|
$59.86B 65.43B USD | $400 437.25 USD | $17.19 18.8 USD | $17.5 19.13 USD | $59.86B 65.43B USD | 16.19 | $1.07 1.17 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.F | $81.78 89.4 USD |
+1.74
|
$59.57B 65.11B USD | $150 163.97 USD | $81.78 89.4 USD | $81.78 89.4 USD | $59.57B 65.11B USD | 12.18 | $6.71 7.33 USD | |
| Illinois Tool Works Inc. ILT.F | $203 221.91 USD |
+1
|
$59.55B 65.1B USD | $19 20.77 USD | $203 221.91 USD | $203 221.91 USD | $59.55B 65.1B USD | 19.76 | $10.27 11.23 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$59.42B 64.95B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $59.42B 64.95B USD | 31.96 | $6.46 7.06 USD | |
| ITOCHU Corporation IOC.F | $41.83 45.73 USD |
+2.35
|
$59.31B 64.83B USD | $129 141.01 USD | $40.4 44.16 USD | $41.83 45.73 USD | $59.31B 64.83B USD | 11.21 | $3.73 4.08 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.2 152.16 USD |
-0.04
|
$59.16B 64.67B USD | $53 57.94 USD | $139.2 152.16 USD | $139.3 152.27 USD | $59.16B 64.67B USD | 21.81 | $6.38 6.97 USD | |
| Zoetis Inc. ZOE.F | $130.44 142.59 USD |
+1.83
|
$58.19B 63.61B USD | $29 31.7 USD | $129.04 141.06 USD | $131.62 143.88 USD | $58.19B 63.61B USD | 27.17 | $4.8 5.25 USD | |
| National Australia Bank Limited NAL.F | $18.59 20.32 USD |
-2.13
|
$58.18B 63.6B USD | $80 87.45 USD | $18.59 20.32 USD | $18.59 20.32 USD | $58.18B 63.6B USD | 14.75 | $1.26 1.38 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41.94 45.85 USD |
-1
|
$57.29B 62.63B USD | $1.7K 1.86K USD | $41.94 45.85 USD | $42.59 46.56 USD | $57.29B 62.63B USD | 43.23 | $0.97 1.06 USD | |
| Constellation Energy Corporation E7S.F | $180.86 197.7 USD |
+1.42
|
$56.82B 62.12B USD | $220 240.49 USD | $180.02 196.79 USD | $180.9 197.75 USD | $56.82B 62.12B USD | 17.32 | $10.44 11.41 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
+5.39
|
$56.66B 61.93B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $56.66B 61.93B USD | 16.14 | $1.09 1.19 USD | |
| NetEase, Inc. NEH.F | $87.6 95.76 USD |
+2.58
|
$56.66B 61.93B USD | $75 81.99 USD | $87.6 95.76 USD | $88.8 97.07 USD | $56.66B 61.93B USD | 16.04 | $5.46 5.97 USD | |
| Synopsys, Inc. SYP.F | $366.25 400.36 USD |
+0.26
|
$56.63B 61.9B USD | $24 26.24 USD | $366.25 400.36 USD | $369.7 404.13 USD | $56.63B 61.9B USD | 50.24 | $7.29 7.97 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+1.69
|
$56.11B 61.33B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $56.11B 61.33B USD | 17.04 | $3.52 3.85 USD | |
| Tokyo Electron Limited TKY.F | $119.75 130.9 USD |
-2.68
|
$56.11B 61.33B USD | $10 10.93 USD | $119.75 130.9 USD | $119.75 130.9 USD | $56.11B 61.33B USD | 17.03 | $7.03 7.68 USD | |
| Equinor ASA DNQA.F | $20.3 22.19 USD |
0
|
$55.49B 60.65B USD | $4K 4.37K USD | $20.2 22.08 USD | $20.3 22.19 USD | $55.49B 60.65B USD | 7.43 | $2.73 2.98 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.07 USD |
+0.21
|
$55.26B 60.4B USD | $1.05K 1.15K USD | $1.9 2.07 USD | $2.01 2.19 USD | $55.26B 60.4B USD | 11.84 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.26B 60.4B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $55.26B 60.4B USD | 11.50 | $3.18 3.48 USD | |
| Capital One Financial Corporation CFX.F | $141 154.13 USD |
-0.7
|
$54.7B 59.8B USD | $130 142.11 USD | $141 154.13 USD | $141 154.13 USD | $54.7B 59.8B USD | 13.86 | $10.17 11.12 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.6 11.59 USD |
-0.93
|
$54.7B 59.79B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $54.7B 59.79B USD | 18.27 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-0.91
|
$54.7B 59.79B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $54.7B 59.79B USD | 21.80 | $0.02 0.02 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.05 17.55 USD |
+0.15
|
$54.6B 59.68B USD | $5.81K 6.35K USD | $15.9 17.38 USD | $16.05 17.55 USD | $54.6B 59.68B USD | 34.15 | $0.47 0.51 USD | |
| Canadian National Railway Company CY2.F | $87.02 95.12 USD |
+1.14
|
$54.59B 59.67B USD | $20 21.86 USD | $87.02 95.12 USD | $87.02 95.12 USD | $54.59B 59.67B USD | 19.59 | $4.44 4.85 USD | |
| Newmont Corporation NMM.F | $48.13 52.61 USD |
-2.61
|
$54.49B 59.56B USD | $3.82K 4.17K USD | $47.9 52.36 USD | $49.12 53.69 USD | $54.49B 59.56B USD | 19.17 | $2.51 2.74 USD | |
| Diageo plc GUI.F | $24.08 26.32 USD |
+1.99
|
$54.1B 59.14B USD | $75 81.99 USD | $23.81 26.03 USD | $24.08 26.32 USD | $54.1B 59.14B USD | 16.95 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
+3.24
|
$54.1B 59.14B USD | $13 14.21 USD | $95.5 104.39 USD | $95.5 104.39 USD | $54.1B 59.14B USD | 16.87 | $5.66 6.19 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.4 117.4 USD |
-0.92
|
$54.04B 59.07B USD | $1.07K 1.16K USD | $105.65 115.49 USD | $108.1 118.17 USD | $54.04B 59.07B USD | 32.34 | $3.32 3.63 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $488 533.45 USD |
-0.89
|
$54.03B 59.06B USD | $10 10.93 USD | $483.8 528.86 USD | $488 533.45 USD | $54.03B 59.06B USD | 14.51 | $33.62 36.75 USD | |
| EOG Resources, Inc. EO5.F | $97.09 106.13 USD |
+3.04
|
$53.55B 58.54B USD | $9 9.84 USD | $95.11 103.97 USD | $97.09 106.13 USD | $53.55B 58.54B USD | 9.83 | $9.87 10.79 USD | |
| Marriott International, Inc. MAQ.F | $194.16 212.24 USD |
+0.6
|
$53.47B 58.45B USD | $100 109.31 USD | $193.48 211.5 USD | $194.16 212.24 USD | $53.47B 58.45B USD | 26.59 | $7.3 7.98 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $24.98 27.31 USD |
+0.93
|
$53B 57.94B USD | $800 874.51 USD | $24.98 27.31 USD | $24.98 27.31 USD | $53B 57.94B USD | 13.87 | $1.8 1.97 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.66 2.91 USD |
-2.92
|
$52.95B 57.89B USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.72 2.97 USD | $52.95B 57.89B USD | 14.00 | $0.19 0.21 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $133 145.39 USD |
-0.75
|
$52.91B 57.84B USD | $37 40.45 USD | $133 145.39 USD | $134 146.48 USD | $52.91B 57.84B USD | 10.70 | $12.42 13.58 USD | |
| AutoZone, Inc. AZ5.F | $3,157 3451.03 USD |
+1.06
|
$52.9B 57.83B USD | $6 6.56 USD | $3,145 3437.91 USD | $3,157 3451.03 USD | $52.9B 57.83B USD | 24.15 | $130.7 142.87 USD | |
| Thales S.A. CSF.F | $256.3 280.17 USD |
+0.16
|
$52.85B 57.77B USD | $1.2K 1.31K USD | $252.1 275.58 USD | $257.8 281.81 USD | $52.85B 57.77B USD | 52.30 | $4.9 5.36 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.86 22.8 USD |
+4.64
|
$52.85B 57.77B USD | $500 546.57 USD | $20.54 22.45 USD | $20.86 22.8 USD | $52.85B 57.77B USD | 9.56 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.08 4.46 USD |
+2.51
|
$52.85B 57.77B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $52.85B 57.77B USD | 9.27 | $0.44 0.48 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.78 25.99 USD |
+1.06
|
$52.84B 57.76B USD | $240 262.35 USD | $23.76 25.97 USD | $23.8 26.01 USD | $52.84B 57.76B USD | 23.30 | $1.02 1.11 USD | |
| Roper Technologies, Inc. ROP.F | $486.9 532.25 USD |
-0.81
|
$52.51B 57.4B USD | $10 10.93 USD | $486.9 532.25 USD | $491.9 537.71 USD | $52.51B 57.4B USD | 38.61 | $12.61 13.78 USD | |
| U.S. Bancorp UB5.F | $33.63 36.76 USD |
-2.14
|
$52.45B 57.34B USD | $240 262.35 USD | $33.12 36.2 USD | $33.63 36.76 USD | $52.45B 57.34B USD | 9.49 | $3.54 3.87 USD | |
| The Bank of Nova Scotia BKN.F | $41.81 45.7 USD |
+1.73
|
$52.08B 56.93B USD | $800 874.51 USD | $41.17 45 USD | $41.94 45.84 USD | $52.08B 56.93B USD | 13.61 | $3.07 3.36 USD | |
| Holcim AG HLB.F | $18.6 20.33 USD |
+1.64
|
$52.05B 56.89B USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $52.05B 56.89B USD | 16.46 | $1.13 1.24 USD | |
| Dell Technologies Inc. 12DA.F | $73.55 80.4 USD |
+2.29
|
$51.93B 56.77B USD | $155 169.44 USD | $72.98 79.78 USD | $74.42 81.35 USD | $51.93B 56.77B USD | 13.13 | $5.6 6.12 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
+0.94
|
$51.84B 56.67B USD | $21 22.96 USD | $94.98 103.83 USD | $94.98 103.83 USD | $51.84B 56.67B USD | 11.24 | $8.45 9.24 USD | |
| Workday, Inc. W7D.F | $193.86 211.92 USD |
-2.09
|
$51.59B 56.4B USD | $15 16.4 USD | $193.86 211.92 USD | $199.48 218.06 USD | $51.59B 56.4B USD | 113.36 | $1.71 1.87 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.48B 56.28B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.48B 56.28B USD | 15.26 | $15.16 16.57 USD | |
| Copart, Inc. CO6.F | $53.01 57.95 USD |
-1.21
|
$51.21B 55.98B USD | $100 109.31 USD | $52.52 57.41 USD | $53.01 57.95 USD | $51.21B 55.98B USD | 40.46 | $1.31 1.43 USD | |
| Becton, Dickinson and Company BOX.F | $177.6 194.14 USD |
+1.4
|
$51B 55.74B USD | $5 5.47 USD | $177.6 194.14 USD | $177.6 194.14 USD | $51B 55.74B USD | 34.02 | $5.22 5.71 USD | |
| Siemens Energy AG ENR0.F | $64.5 70.51 USD |
+11.21
|
$50.97B 55.71B USD | $4.75K 5.2K USD | $61.5 67.23 USD | $65.5 71.6 USD | $50.97B 55.71B USD | 0 | -$0.2 -0.2 USD | |
| The Travelers Companies, Inc. PA9.F | $221.7 242.35 USD |
+2.26
|
$50.87B 55.61B USD | $265 289.68 USD | $221.7 242.35 USD | $223.9 244.75 USD | $50.87B 55.61B USD | 13.75 | $16.12 17.62 USD | |
| CRH plc CRG.F | $75.2 82.2 USD |
-0.66
|
$50.85B 55.59B USD | $5 5.47 USD | $75.2 82.2 USD | $75.26 82.27 USD | $50.85B 55.59B USD | 17.05 | $4.41 4.82 USD | |
| Merck KGaA MRKC.F | $23.2 25.36 USD |
+0.87
|
$50.72B 55.44B USD | $115 125.71 USD | $23.2 25.36 USD | $23.2 25.36 USD | $50.72B 55.44B USD | 18.12 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $116.6 127.46 USD |
-1.19
|
$50.72B 55.44B USD | $590 644.95 USD | $115 125.71 USD | $117.4 128.33 USD | $50.72B 55.44B USD | 18.24 | $6.39 6.99 USD | |
| Compass Group PLC XGR2.F | $29.81 32.59 USD |
+0.3
|
$50.59B 55.3B USD | $62 67.77 USD | $29.8 32.58 USD | $29.81 32.59 USD | $50.59B 55.3B USD | 41.40 | $0.72 0.79 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
0
|
$50.58B 55.29B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $50.58B 55.29B USD | 12.41 | $0.58 0.63 USD | |
| American Electric Power Company, Inc. AEP.F | $92.2 100.79 USD |
-1.07
|
$50.47B 55.17B USD | $85 92.92 USD | $92.2 100.79 USD | $93.6 102.32 USD | $50.47B 55.17B USD | 18.81 | $4.9 5.36 USD | |
| Compass Group PLC XGR.F | $29.6 32.36 USD |
+0.68
|
$50.29B 54.97B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $50.29B 54.97B USD | 41.11 | $0.72 0.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.F | $44.68 48.84 USD |
+0.09
|
$50.01B 54.67B USD | $1.08K 1.18K USD | $44.65 48.81 USD | $44.98 49.17 USD | $50.01B 54.67B USD | 25.24 | $1.77 1.93 USD | |
| ING Groep N.V. INNA.F | $16.2 17.71 USD |
+1.25
|
$49.99B 54.65B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.99B 54.65B USD | 8.18 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$49.99B 54.64B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $49.99B 54.64B USD | 25.00 | $0.88 0.96 USD | |
| Monster Beverage Corporation MOB.F | $51.23 56 USD |
-0.52
|
$49.88B 54.53B USD | $120 131.18 USD | $51.23 56 USD | $51.68 56.49 USD | $49.88B 54.53B USD | 39.10 | $1.31 1.43 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$49.88B 54.52B USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.88B 54.52B USD | 25.09 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $271.4 296.68 USD |
+1
|
$49.88B 54.52B USD | $398 435.07 USD | $269.9 295.04 USD | $273.1 298.54 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| Simon Property Group, Inc. SQI.F | $128 139.92 USD |
-1.69
|
$49.75B 54.39B USD | $416 454.74 USD | $128 139.92 USD | $130.2 142.33 USD | $49.75B 54.39B USD | 20.09 | $6.37 6.96 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.86 5.31 USD |
+1.25
|
$49.48B 54.09B USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $49.48B 54.09B USD | 8.52 | $0.57 0.62 USD | |
| Emerson Electric Co. EMR.F | $87.13 95.24 USD |
+0.15
|
$49.27B 53.86B USD | $425 464.58 USD | $87.13 95.24 USD | $87.13 95.24 USD | $49.27B 53.86B USD | 27.92 | $3.12 3.41 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.72 USD |
+0.62
|
$49.23B 53.82B USD | $500 546.57 USD | $16.21 17.72 USD | $16.22 17.73 USD | $49.23B 53.82B USD | 7.68 | $2.11 2.31 USD | |
| Autodesk, Inc. AUD.F | $230.6 252.08 USD |
+1.1
|
$49.12B 53.69B USD | $44 48.1 USD | $229.55 250.93 USD | $230.6 252.08 USD | $49.12B 53.69B USD | 51.24 | $4.5 4.92 USD | |
| Lloyds Banking Group plc LLD2.F | $3.24 3.54 USD |
+1.25
|
$49.01B 53.57B USD | $900 983.82 USD | $3.24 3.54 USD | $3.24 3.54 USD | $49.01B 53.57B USD | 11.17 | $0.29 0.32 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+4.96
|
$48.92B 53.47B USD | $1 1.09 USD | $12.3 13.45 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| Cencora, Inc. ABG.F | $249.5 272.74 USD |
+1.88
|
$48.74B 53.28B USD | $150 163.97 USD | $249.5 272.74 USD | $249.5 272.74 USD | $48.74B 53.28B USD | 40.30 | $6.19 6.77 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.72 56.54 USD |
+1.97
|
$48.62B 53.15B USD | $87 95.1 USD | $51.72 56.54 USD | $51.72 56.54 USD | $48.62B 53.15B USD | 10.59 | $4.88 5.33 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.21B 52.71B USD | $18.12K 19.81K USD | $6.79 7.42 USD | $6.81 7.45 USD | $48.21B 52.71B USD | 8.96 | $0.76 0.83 USD | |
| JD.com, Inc. 013C.F | $15.5 16.94 USD |
-1.27
|
$48.16B 52.65B USD | $1.91K 2.09K USD | $15.4 16.83 USD | $15.87 17.35 USD | $48.16B 52.65B USD | 9.68 | $1.6 1.75 USD | |
| JD.com, Inc. 013A.F | $30.6 33.45 USD |
-0.97
|
$48.16B 52.65B USD | $2.48K 2.71K USD | $30.35 33.18 USD | $31.65 34.6 USD | $48.16B 52.65B USD | 9.59 | $3.19 3.49 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
+2.94
|
$48.11B 52.59B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $48.11B 52.59B USD | 9.41 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.58 11.56 USD |
+2.62
|
$48.11B 52.59B USD | $10 10.93 USD | $10.58 11.56 USD | $10.58 11.56 USD | $48.11B 52.59B USD | 9.44 | $1.12 1.22 USD | |
| ONEOK, Inc. ONK.F | $77.02 84.19 USD |
+5.56
|
$48.11B 52.59B USD | $154 168.34 USD | $74.96 81.94 USD | $77.05 84.23 USD | $48.11B 52.59B USD | 16.96 | $4.54 4.96 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.08 73.33 USD |
-0.34
|
$47.99B 52.46B USD | $20 21.86 USD | $67.08 73.33 USD | $67.08 73.33 USD | $47.99B 52.46B USD | 12.46 | $5.38 5.88 USD | |
| Danone S.A. BSN.F | $74.4 81.33 USD |
+0.95
|
$47.72B 52.17B USD | $276 301.71 USD | $73.3 80.13 USD | $74.4 81.33 USD | $47.72B 52.17B USD | 23.76 | $3.13 3.42 USD | |
| CaixaBank, S.A. FV9J.F | $2.2 2.4 USD |
-0.9
|
$47.58B 52.01B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $47.58B 52.01B USD | 8.80 | $0.25 0.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37 40.45 USD |
+2.21
|
$47.35B 51.76B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $47.35B 51.76B USD | 31.89 | $1.16 1.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.42 40.91 USD |
+2.38
|
$47.35B 51.76B USD | $100 109.31 USD | $37.42 40.91 USD | $37.42 40.91 USD | $47.35B 51.76B USD | 32.25 | $1.16 1.27 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.45 17.98 USD |
+2.81
|
$47.27B 51.67B USD | $265 289.68 USD | $16.04 17.53 USD | $16.45 17.98 USD | $47.27B 51.67B USD | 7.98 | $2.06 2.25 USD | |
| Wesfarmers Limited WF3.F | $41.3 45.15 USD |
-0.13
|
$47.27B 51.67B USD | $25 27.33 USD | $41.3 45.15 USD | $41.6 45.47 USD | $47.27B 51.67B USD | 32.77 | $1.26 1.38 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$47.23B 51.63B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $47.23B 51.63B USD | 14.17 | $1.7 1.86 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+4.7
|
$47.14B 51.53B USD | $105 114.78 USD | $15.2 16.62 USD | $15.6 17.05 USD | $47.14B 51.53B USD | 12.68 | $1.23 1.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.41 28.87 USD |
+3.04
|
$46.89B 51.26B USD | $200 218.63 USD | $26 28.42 USD | $26.41 28.87 USD | $46.89B 51.26B USD | 42.59 | $0.62 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||