結果ページ8 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTO.F | €75.26 82.27 USD |
+0.35
|
€88.71B 96.97B USD | €125.00 136.64 USD | €74.90 81.88 USD | €75.26 82.27 USD | €88.71B 96.97B USD | 42.76 | €1.76 1.92 USD | ||
| CME Group Inc. MX4A.F | €245.45 268.31 USD |
+0.14
|
€88.51B 96.75B USD | €10.00 10.93 USD | €241.85 264.37 USD | €245.45 268.31 USD | €88.51B 96.75B USD | 27.60 | €8.89 9.72 USD | ||
| Comcast Corporation CTP2.F | €23.56 25.75 USD |
-1.4
|
€87.93B 96.12B USD | €50.00 54.66 USD | €23.56 25.75 USD | €23.89 26.11 USD | €87.93B 96.12B USD | 4.54 | €5.18 5.66 USD | ||
| Siemens Energy AG ENR0.F | €110.00 120.24 USD |
+7.84
|
€87.51B 95.66B USD | €428.00 467.86 USD | €108.00 118.06 USD | €113.00 123.52 USD | €87.51B 95.66B USD | 68.75 | €1.60 1.75 USD | ||
| CVS Health Corporation CVS.F | €67.90 74.22 USD |
-0.63
|
€86.78B 94.87B USD | €150.00 163.97 USD | €67.86 74.18 USD | €67.90 74.22 USD | €86.78B 94.87B USD | 205.75 | €0.33 0.36 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€86.67B 94.75B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €86.67B 94.75B USD | 26.45 | €3.27 3.57 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
-5.1
|
€86.67B 94.75B USD | €94.00 102.75 USD | €175.30 191.63 USD | €178.35 194.96 USD | €86.67B 94.75B USD | 27.02 | €6.54 7.15 USD | ||
| The Southern Company SOT.F | €78.23 85.52 USD |
-1.32
|
€86.61B 94.68B USD | €75.00 81.99 USD | €78.23 85.52 USD | €78.23 85.52 USD | €86.61B 94.68B USD | 22.60 | €3.46 3.78 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
-0.54
|
€85.75B 93.74B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.75B 93.74B USD | 10.51 | €8.70 9.51 USD | ||
| Bristol-Myers Squibb Company BRM.F | €39.77 43.47 USD |
-7.24
|
€85.41B 93.37B USD | €709.00 775.03 USD | €39.35 43.01 USD | €41.39 45.24 USD | €85.41B 93.37B USD | 15.59 | €2.55 2.79 USD | ||
| Starbucks Corporation SRB.F | €72.89 79.68 USD |
-1.7
|
€84.79B 92.68B USD | €845.00 923.7 USD | €72.39 79.13 USD | €73.86 80.74 USD | €84.79B 92.68B USD | 52.06 | €1.40 1.53 USD | ||
| Newmont Corporation NMM.F | €75.60 82.64 USD |
-2.45
|
€84.47B 92.34B USD | €2.98K 3.26K USD | €72.95 79.74 USD | €76.78 83.93 USD | €84.47B 92.34B USD | 13.67 | €5.53 6.05 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
0
|
€84.40B 92.26B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €84.40B 92.26B USD | 20.62 | €1.61 1.76 USD | ||
| NIKE, Inc. NKE.F | €55.65 60.83 USD |
-2.04
|
€84.21B 92.05B USD | €3.26K 3.56K USD | €55.00 60.12 USD | €56.85 62.14 USD | €84.21B 92.05B USD | 33.12 | €1.68 1.84 USD | ||
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€83.83B 91.64B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €83.83B 91.64B USD | 54.06 | €1.98 2.16 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€83.83B 91.64B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €83.83B 91.64B USD | 54.54 | €1.98 2.16 USD | ||
| Altria Group, Inc. PHM7.F | €49.52 54.13 USD |
-0.27
|
€83.72B 91.52B USD | €312.00 341.06 USD | €49.52 54.13 USD | €49.97 54.62 USD | €83.72B 91.52B USD | 10.97 | €4.51 4.93 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.67 USD |
-0.81
|
€83.15B 90.9B USD | €16.00 17.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €83.15B 90.9B USD | 6.77 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
0
|
€83.15B 90.9B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €83.15B 90.9B USD | 6.52 | €1.84 2.01 USD | ||
| Duke Energy Corporation D2MN.F | €105.84 115.7 USD |
-1.53
|
€82.92B 90.64B USD | €92.00 100.57 USD | €105.00 114.78 USD | €105.84 115.7 USD | €82.92B 90.64B USD | 19.38 | €5.46 5.97 USD | ||
| AXA SA AXAA.F | €38.20 41.76 USD |
-0.52
|
€82.71B 90.42B USD | €3.00 3.28 USD | €38.20 41.76 USD | €39.40 43.07 USD | €82.71B 90.42B USD | 11.61 | €3.29 3.6 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.09 25.24 USD |
-1.77
|
€82.08B 89.73B USD | €476.00 520.33 USD | €23.06 25.2 USD | €23.33 25.5 USD | €82.08B 89.73B USD | 51.29 | €0.45 0.49 USD | ||
| General Dynamics Corporation GDX.F | €295.25 322.75 USD |
-0.64
|
€80.18B 87.65B USD | €128.00 139.92 USD | €294.65 322.09 USD | €296.95 324.61 USD | €80.18B 87.65B USD | 22.26 | €13.26 14.49 USD | ||
| Trane Technologies plc 2IS.F | €360.40 393.97 USD |
+1.07
|
€79.91B 87.36B USD | €94.00 102.75 USD | €350.30 382.93 USD | €360.40 393.97 USD | €79.91B 87.36B USD | 32.06 | €11.24 12.29 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
-1.27
|
€79.90B 87.34B USD | €250.00 273.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.90B 87.34B USD | 58.49 | €0.53 0.58 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | ||
| NetEase, Inc. 4Y01.F | €24.60 26.89 USD |
-0.81
|
€78.59B 85.91B USD | €3.45K 3.77K USD | €24.00 26.24 USD | €24.60 26.89 USD | €78.59B 85.91B USD | 19.06 | €1.29 1.41 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
-3.24
|
€78.59B 85.91B USD | €10.00 10.93 USD | €119.50 130.63 USD | €121.00 132.27 USD | €78.59B 85.91B USD | 18.58 | €6.43 7.03 USD | ||
| 3M Company MMM.F | €144.10 157.52 USD |
-1.19
|
€78.20B 85.48B USD | €102.00 111.5 USD | €144.10 157.52 USD | €145.30 158.83 USD | €78.20B 85.48B USD | 26.73 | €5.39 5.89 USD | ||
| Mitsubishi Corporation MBI.F | €20.60 22.51 USD |
-0.51
|
€77.87B 85.12B USD | €3.00 3.28 USD | €20.60 22.51 USD | €20.90 22.85 USD | €77.87B 85.12B USD | 21.23 | €0.97 1.06 USD | ||
| Rheinmetall AG RHM.F | €1,716.50 1876.37 USD |
-2
|
€77.87B 85.12B USD | €1.43K 1.56K USD | €1,672.00 1827.72 USD | €1,743.50 1905.88 USD | €77.87B 85.12B USD | 90.91 | €18.88 20.64 USD | ||
| BNP Paribas SA BNP.F | €68.48 74.86 USD |
-0.91
|
€77.72B 84.96B USD | €1.74K 1.9K USD | €68.11 74.45 USD | €68.97 75.39 USD | €77.72B 84.96B USD | 7.16 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
0
|
€77.72B 84.96B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €77.72B 84.96B USD | 7.19 | €4.78 5.23 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.80 172.5 USD |
+0.51
|
€77.71B 84.95B USD | €2.00 2.19 USD | €156.60 171.18 USD | €157.80 172.5 USD | €77.71B 84.95B USD | 22.03 | €7.16 7.83 USD | ||
| Dell Technologies Inc. 12DA.F | €115.00 125.71 USD |
-1.66
|
€77.45B 84.66B USD | €556.00 607.78 USD | €110.60 120.9 USD | €115.90 126.69 USD | €77.45B 84.66B USD | 19.52 | €5.89 6.44 USD | ||
| Bank of Montreal BZZ.F | €106.15 116.04 USD |
-2.26
|
€76.84B 83.99B USD | €25.00 27.33 USD | €106.15 116.04 USD | €106.15 116.04 USD | €76.84B 83.99B USD | 15.20 | €6.98 7.63 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€76.58B 83.71B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €76.58B 83.71B USD | 5.60 | €0.14 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.65 23.66 USD |
-1.79
|
€75.94B 83.01B USD | €1.76K 1.93K USD | €21.65 23.66 USD | €21.67 23.68 USD | €75.94B 83.01B USD | 19.32 | €1.12 1.22 USD | ||
| Keyence Corporation KEE.F | €312.90 342.04 USD |
+2.83
|
€75.89B 82.95B USD | €10.00 10.93 USD | €305.60 334.06 USD | €312.90 342.04 USD | €75.89B 82.95B USD | 33.32 | €9.39 10.26 USD | ||
| Moody's Corporation DUT.F | €418.10 457.04 USD |
-0.71
|
€75.54B 82.57B USD | €76.00 83.08 USD | €417.50 456.38 USD | €419.20 458.24 USD | €75.54B 82.57B USD | 39.07 | €10.70 11.7 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €130.74 142.92 USD |
-0.73
|
€75.12B 82.11B USD | €10.00 10.93 USD | €130.28 142.41 USD | €130.74 142.92 USD | €75.12B 82.11B USD | 27.69 | €4.72 5.16 USD | ||
| Snowflake Inc. 5Q5.F | €221.35 241.97 USD |
-0.2
|
€75.10B 82.09B USD | €64.00 69.96 USD | €210.60 230.21 USD | €221.35 241.97 USD | €75.10B 82.09B USD | 0 | -€3.56 -3.8 USD | ||
| ITOCHU Corporation IOC.F | €53.12 58.07 USD |
+2
|
€74.53B 81.47B USD | €190.00 207.7 USD | €52.62 57.52 USD | €53.12 58.07 USD | €74.53B 81.47B USD | 14.35 | €3.70 4.04 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.61 48.76 USD |
-0.18
|
€74.26B 81.18B USD | €50.00 54.66 USD | €44.54 48.69 USD | €45.10 49.3 USD | €74.26B 81.18B USD | 33.29 | €1.34 1.46 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.50 295.69 USD |
-0.39
|
€74.21B 81.12B USD | €175.00 191.3 USD | €267.75 292.69 USD | €274.15 299.68 USD | €74.21B 81.12B USD | 81.23 | €3.33 3.64 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €29.41 32.14 USD |
+2.8
|
€73.66B 80.52B USD | €60.00 65.59 USD | €29.09 31.8 USD | €29.41 32.14 USD | €73.66B 80.52B USD | 13.12 | €2.24 2.45 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€73.66B 80.52B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.66B 80.52B USD | 12.77 | €0.45 0.49 USD | ||
| American Tower Corporation A0T.F | €156.40 170.97 USD |
-2.03
|
€73.22B 80.04B USD | €10.00 10.93 USD | €154.30 168.67 USD | €156.40 170.97 USD | €73.22B 80.04B USD | 28.96 | €5.40 5.9 USD | ||
| Agnico Eagle Mines Limited AE9.F | €144.70 158.18 USD |
-0.21
|
€73.16B 79.98B USD | €1.51K 1.65K USD | €140.20 153.26 USD | €145.90 159.49 USD | €73.16B 79.98B USD | 24.65 | €5.87 6.42 USD | ||
| Waste Management, Inc. UWS.F | €181.22 198.1 USD |
+2.5
|
€73.01B 79.81B USD | €140.00 153.04 USD | €175.68 192.04 USD | €181.22 198.1 USD | €73.01B 79.81B USD | 33.25 | €5.45 5.96 USD | ||
| National Australia Bank Limited NAL.F | €22.98 25.11 USD |
-1.98
|
€72.71B 79.48B USD | €4.00 4.37 USD | €22.98 25.11 USD | €22.98 25.11 USD | €72.71B 79.48B USD | 18.52 | €1.24 1.36 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
-7.83
|
€72.48B 79.23B USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €72.48B 79.23B USD | 132.50 | €0.04 0.04 USD | ||
| The Sherwin-Williams Company SJ3.F | €288.75 315.64 USD |
-3.2
|
€72.47B 79.22B USD | €130.00 142.11 USD | €288.75 315.64 USD | €288.90 315.81 USD | €72.47B 79.22B USD | 32.77 | €8.81 9.63 USD | ||
| The Bank of Nova Scotia BKN.F | €57.23 62.56 USD |
-1.33
|
€72.24B 78.97B USD | €25.00 27.33 USD | €57.23 62.56 USD | €57.51 62.87 USD | €72.24B 78.97B USD | 17.88 | €3.20 3.5 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €84.80 92.7 USD |
+0.5
|
€71.62B 78.29B USD | €124.00 135.55 USD | €83.66 91.45 USD | €85.20 93.14 USD | €71.62B 78.29B USD | 34.19 | €2.48 2.71 USD | ||
| Sea Limited 931.F | €121.00 132.27 USD |
+0.83
|
€71.53B 78.19B USD | €602.00 658.07 USD | €113.00 123.52 USD | €121.00 132.27 USD | €71.53B 78.19B USD | 61.42 | €1.97 2.15 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €547.20 598.16 USD |
-1.62
|
€71.02B 77.64B USD | €241.00 263.45 USD | €547.20 598.16 USD | €555.40 607.13 USD | €71.02B 77.64B USD | 11.44 | €47.83 52.28 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
0
|
€71.02B 77.64B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €71.02B 77.64B USD | 11.35 | €0.96 1.05 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
0
|
€70.87B 77.47B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €70.87B 77.47B USD | 5.67 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.35 12.41 USD |
+0.89
|
€70.87B 77.47B USD | €500.00 546.57 USD | €11.15 12.19 USD | €11.35 12.41 USD | €70.87B 77.47B USD | 6.10 | €1.86 2.03 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.62 90.31 USD |
+0.54
|
€70.24B 76.79B USD | €815.00 890.91 USD | €81.81 89.43 USD | €83.02 90.75 USD | €70.24B 76.79B USD | 14.85 | €5.56 6.08 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.15 182.72 USD |
-5.4
|
€69.90B 76.41B USD | €234.00 255.79 USD | €167.15 182.72 USD | €171.75 187.75 USD | €69.90B 76.41B USD | 54.62 | €3.06 3.34 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.63 80.49 USD |
-1.63
|
€69.22B 75.67B USD | €30.00 32.79 USD | €73.63 80.49 USD | €73.63 80.49 USD | €69.22B 75.67B USD | 14.52 | €5.07 5.54 USD | ||
| Meituan 9MDA.F | €21.80 23.83 USD |
-1.8
|
€69.22B 75.67B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €69.22B 75.67B USD | 19.29 | €1.13 1.24 USD | ||
| Meituan 9MD.F | €11.00 12.02 USD |
-0.74
|
€69.22B 75.67B USD | €581.00 635.11 USD | €11.00 12.02 USD | €11.00 12.03 USD | €69.22B 75.67B USD | 19.29 | €0.57 0.62 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
0
|
€69.13B 75.57B USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €69.13B 75.57B USD | 11.88 | €1.75 1.91 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | ||
| Northrop Grumman Corporation NTH.F | €476.50 520.88 USD |
-1.37
|
€68.71B 75.11B USD | €3.00 3.28 USD | €476.50 520.88 USD | €476.50 520.88 USD | €68.71B 75.11B USD | 19.96 | €23.87 26.09 USD | ||
| Johnson Controls International plc TYIA.F | €101.96 111.46 USD |
-1.03
|
€67.86B 74.18B USD | €20.00 21.86 USD | €101.68 111.15 USD | €103.18 112.79 USD | €67.86B 74.18B USD | 45.11 | €2.26 2.47 USD | ||
| Atlas Copco AB (publ) ACO.F | €14.10 15.41 USD |
-0.7
|
€67.66B 73.96B USD | €5.00 5.47 USD | €14.10 15.41 USD | €14.10 15.41 USD | €67.66B 73.96B USD | 27.11 | €0.52 0.57 USD | ||
| Barclays PLC BCY.F | €4.68 5.12 USD |
-3.8
|
€67.34B 73.61B USD | €2.50K 2.73K USD | €4.67 5.1 USD | €4.71 5.15 USD | €67.34B 73.61B USD | 10.17 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €18.80 20.55 USD |
-3.09
|
€67.34B 73.61B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €67.34B 73.61B USD | 10.21 | €1.84 2.01 USD | ||
| Vinci SA SQU.F | €119.20 130.3 USD |
-1.24
|
€67.28B 73.55B USD | €513.00 560.78 USD | €118.95 130.03 USD | €120.45 131.67 USD | €67.28B 73.55B USD | 14.34 | €8.31 9.08 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
-4.43
|
€67.14B 73.39B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.10 3.39 USD | €67.14B 73.39B USD | 11.18 | €0.27 0.3 USD | ||
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
-1.58
|
€67.14B 73.39B USD | €2.00 2.19 USD | €9.47 10.35 USD | €9.47 10.35 USD | €67.14B 73.39B USD | 11.83 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €95.01 103.86 USD |
-1.93
|
€66.81B 73.03B USD | €50.00 54.66 USD | €95.01 103.86 USD | €95.01 103.86 USD | €66.81B 73.03B USD | 15.94 | €5.96 6.52 USD | ||
| Marriott International, Inc. MAQ.F | €246.15 269.08 USD |
-2.03
|
€66.55B 72.74B USD | €227.00 248.14 USD | €246.15 269.08 USD | €246.15 269.08 USD | €66.55B 72.74B USD | 30.20 | €8.15 8.91 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-3.01
|
€66.51B 72.7B USD | €530.00 579.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €66.51B 72.7B USD | 9.77 | €0.66 0.72 USD | ||
| National Grid plc NNGF.F | €13.30 14.54 USD |
+0.76
|
€66.42B 72.6B USD | €8.00K 8.75K USD | €13.20 14.43 USD | €13.30 14.54 USD | €66.42B 72.6B USD | 19.55 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €65.50 71.6 USD |
+1.55
|
€66.42B 72.6B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €66.42B 72.6B USD | 19.43 | €3.37 3.68 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
-1.77
|
€66.22B 72.39B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.22B 72.39B USD | 11.09 | €2.00 2.19 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+0.26
|
€65.96B 72.11B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 13.11 | €1.75 1.91 USD | ||
| Coinbase Global, Inc. 1QZ.F | €245.00 267.82 USD |
+0.7
|
€65.87B 72B USD | €6.04K 6.6K USD | €229.00 250.33 USD | €251.65 275.09 USD | €65.87B 72B USD | 24.62 | €9.95 10.88 USD | ||
| Cintas Corporation CIT.F | €163.00 178.18 USD |
+2.19
|
€65.50B 71.61B USD | €56.00 61.22 USD | €160.70 175.67 USD | €163.00 178.18 USD | €65.50B 71.61B USD | 42.22 | €3.86 4.22 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.84 82.9 USD |
+1
|
€65.38B 71.47B USD | €395.00 431.79 USD | €72.01 78.72 USD | €76.06 83.14 USD | €65.38B 71.47B USD | 0 | -€0.11 -0.1 USD | ||
| Apollo Global Management, Inc. N7I.F | €112.40 122.87 USD |
+1.63
|
€65.24B 71.32B USD | €4.00 4.37 USD | €108.60 118.71 USD | €113.00 123.52 USD | €65.24B 71.32B USD | 19.05 | €5.90 6.45 USD | ||
| Aon plc 4VK.F | €300.10 328.05 USD |
-0.27
|
€65.08B 71.14B USD | €5.00 5.47 USD | €300.10 328.05 USD | €300.10 328.05 USD | €65.08B 71.14B USD | 27.94 | €10.74 11.74 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.66 14.93 USD |
-1.2
|
€65.00B 71.05B USD | €3.17K 3.47K USD | €13.56 14.83 USD | €13.93 15.23 USD | €65.00B 71.05B USD | 31.04 | €0.44 0.48 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.35 9.13 USD |
+2.45
|
€64.90B 70.94B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €64.90B 70.94B USD | 25.30 | €0.33 0.36 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.16 48.27 USD |
-1.65
|
€64.90B 70.94B USD | €50.00 54.66 USD | €44.16 48.27 USD | €44.16 48.27 USD | €64.90B 70.94B USD | 26.76 | €1.65 1.8 USD | ||
| RELX PLC RDEB.F | €35.24 38.52 USD |
-0.23
|
€64.69B 70.72B USD | €53.00 57.94 USD | €35.24 38.52 USD | €35.38 38.68 USD | €64.69B 70.72B USD | 30.11 | €1.17 1.28 USD | ||
| RELX PLC RDED.F | €35.40 38.7 USD |
0
|
€64.69B 70.72B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.40 38.7 USD | €64.69B 70.72B USD | 30.25 | €1.17 1.28 USD | ||
| Cloudflare, Inc. 8CF.F | €178.56 195.19 USD |
-3.14
|
€64.53B 70.54B USD | €108.00 118.06 USD | €178.56 195.19 USD | €183.90 201.03 USD | €64.53B 70.54B USD | 0 | -€0.25 -0.2 USD | ||
| TransDigm Group Incorporated T7D.F | €1,132.50 1237.98 USD |
+0.71
|
€64.38B 70.38B USD | €6.00 6.56 USD | €1,131.50 1236.88 USD | €1,147.00 1253.83 USD | €64.38B 70.38B USD | 40.98 | €27.63 30.2 USD | ||
| CRH plc CRG.F | €94.22 103 USD |
-0.78
|
€64.23B 70.21B USD | €80.00 87.45 USD | €94.22 103 USD | €95.00 103.85 USD | €64.23B 70.21B USD | 21.86 | €4.31 4.71 USD | ||
| Ferrari N.V. 2FE.F | €357.30 390.58 USD |
-0.75
|
€64.17B 70.14B USD | €49.00 53.56 USD | €354.70 387.74 USD | €362.00 395.71 USD | €64.17B 70.14B USD | 39.83 | €8.97 9.81 USD | ||
| Ecolab Inc. ECJ.F | €223.80 244.64 USD |
-0.4
|
€64.02B 69.98B USD | €16.00 17.49 USD | €223.80 244.64 USD | €225.60 246.61 USD | €64.02B 69.98B USD | 37.42 | €5.98 6.54 USD | ||
| U.S. Bancorp UB5.F | €40.05 43.77 USD |
-1.8
|
€63.45B 69.36B USD | €800.00 874.51 USD | €40.05 43.77 USD | €40.05 43.77 USD | €63.45B 69.36B USD | 10.65 | €3.76 4.11 USD | ||
| Mondelez International, Inc. KTF.F | €48.84 53.39 USD |
-0.3
|
€63.42B 69.33B USD | €10.00 10.93 USD | €48.66 53.19 USD | €49.66 54.29 USD | €63.42B 69.33B USD | 21.23 | €2.30 2.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||