結果ページ8 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.98 47.3 USD |
+1.16
|
€67.44B 77.85B USD | €30.00 34.63 USD | €40.39 46.62 USD | €40.98 47.3 USD | €67.44B 77.85B USD | 28.65 | €1.43 1.65 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€234.40 270.58 USD |
+2.45
|
€67.44B 77.84B USD | €5.00 5.77 USD | €231.10 266.77 USD | €234.40 270.58 USD | €67.44B 77.84B USD | 24.75 | €9.47 10.93 USD | ||
Engie SA
GZFB.F
DE
|
€26.20 30.24 USD |
-1.5
|
€66.57B 76.85B USD | €24.00 27.7 USD | €26.20 30.24 USD | €26.20 30.24 USD | €66.57B 76.85B USD | 17.35 | €1.51 1.74 USD | ||
FedEx Corporation
FDX.F
DE
|
€277.60 320.44 USD |
+1.09
|
€66.24B 76.46B USD | €60.00 69.26 USD | €277.60 320.44 USD | €277.60 320.44 USD | €66.24B 76.46B USD | 16.87 | €16.45 18.99 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€32.11 37.07 USD |
-3.08
|
€65.71B 75.85B USD | €8.00 9.23 USD | €32.09 37.04 USD | €33.04 38.14 USD | €65.71B 75.85B USD | 29.73 | €1.08 1.25 USD | ||
CRH plc
CRG.F
DE
|
€98.22 113.38 USD |
+1.47
|
€65.63B 75.76B USD | €617.00 712.22 USD | €98.22 113.38 USD | €98.22 113.38 USD | €65.63B 75.76B USD | 20.76 | €4.73 5.46 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.25 299.26 USD |
-2.06
|
€65.45B 75.55B USD | €45.00 51.95 USD | €259.25 299.26 USD | €259.25 299.26 USD | €65.45B 75.55B USD | 28.21 | €9.19 10.61 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.50 233.75 USD |
+0.55
|
€64.96B 74.98B USD | €20.00 23.09 USD | €199.92 230.77 USD | €202.50 233.75 USD | €64.96B 74.98B USD | 32.24 | €6.28 7.25 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.77 67.84 USD |
+4.37
|
€64.93B 74.95B USD | €5.00 5.77 USD | €58.77 67.84 USD | €58.77 67.84 USD | €64.93B 74.95B USD | 38.92 | €1.51 1.74 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,160.00 1339.03 USD |
+2.2
|
€64.88B 74.9B USD | €3.00 3.46 USD | €1,160.00 1339.03 USD | €1,160.00 1339.03 USD | €64.88B 74.9B USD | 41.20 | €28.15 32.49 USD | ||
The Cigna Group
CGN.F
DE
|
€245.10 282.93 USD |
-1.09
|
€64.84B 74.84B USD | €5.00 5.77 USD | €245.10 282.93 USD | €245.10 282.93 USD | €64.84B 74.84B USD | 11.81 | €20.74 23.94 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
+0.96
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.67 | €1.34 1.55 USD | ||
NetEase, Inc.
NEH.F
DE
|
€101.00 116.59 USD |
-2.88
|
€64.71B 74.7B USD | €29.00 33.48 USD | €101.00 116.59 USD | €101.00 116.59 USD | €64.71B 74.7B USD | 14.76 | €6.84 7.9 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€114.35 132 USD |
-1.85
|
€64.67B 74.65B USD | €85.00 98.12 USD | €114.35 132 USD | €114.35 132 USD | €64.67B 74.65B USD | 18.96 | €6.03 6.96 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.52 92.95 USD |
-1.03
|
€64.43B 74.38B USD | €100.00 115.43 USD | €80.52 92.95 USD | €80.52 92.95 USD | €64.43B 74.38B USD | 35.47 | €2.27 2.62 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.07 23.17 USD |
-2.71
|
€64.30B 74.22B USD | €140.00 161.61 USD | €20.07 23.17 USD | €20.66 23.85 USD | €64.30B 74.22B USD | 14.64 | €1.37 1.58 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€118.00 136.21 USD |
+0.8
|
€64.20B 74.11B USD | €299.00 345.15 USD | €118.00 136.21 USD | €118.00 136.21 USD | €64.20B 74.11B USD | 19.83 | €5.95 6.87 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.44 48.99 USD |
+0.62
|
€63.63B 73.45B USD | €5.40K 6.23K USD | €42.44 48.99 USD | €42.44 48.99 USD | €63.63B 73.45B USD | 15.77 | €2.69 3.11 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.69 88.53 USD |
-1.02
|
€63.55B 73.36B USD | €24.00 27.7 USD | €76.69 88.53 USD | €76.69 88.53 USD | €63.55B 73.36B USD | 28.40 | €2.70 3.12 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.53 0.61 USD |
-2.76
|
€63.51B 73.31B USD | €33.00 38.09 USD | €0.53 0.61 USD | €0.53 0.61 USD | €63.51B 73.31B USD | 5.87 | €0.09 0.1 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.74 70.11 USD |
-0.03
|
€63.33B 73.1B USD | €4.00 4.62 USD | €60.74 70.11 USD | €60.74 70.11 USD | €63.33B 73.1B USD | 28.92 | €2.10 2.42 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,287.00 1485.63 USD |
+4
|
€63.23B 72.99B USD | €10.00 11.54 USD | €1,287.00 1485.63 USD | €1,287.00 1485.63 USD | €63.23B 72.99B USD | 105.06 | €12.25 14.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
+1.04
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€212.60 245.41 USD |
-0.14
|
€63.13B 72.87B USD | €23.00 26.55 USD | €212.60 245.41 USD | €212.60 245.41 USD | €63.13B 72.87B USD | 17.67 | €12.03 13.89 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.35 32.73 USD |
+0.6
|
€63.07B 72.81B USD | €81.00 93.5 USD | €28.35 32.73 USD | €28.35 32.73 USD | €63.07B 72.81B USD | 21.64 | €1.31 1.51 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€441.10 509.18 USD |
-1.72
|
€62.65B 72.32B USD | €35.00 40.4 USD | €441.10 509.18 USD | €441.10 509.18 USD | €62.65B 72.32B USD | 15.72 | €28.05 32.38 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€214.30 247.37 USD |
-1.2
|
€62.56B 72.22B USD | €200.00 230.87 USD | €214.30 247.37 USD | €214.30 247.37 USD | €62.56B 72.22B USD | 16.06 | €13.34 15.4 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€102.80 118.67 USD |
+2.34
|
€62.36B 71.98B USD | €1.00 1.15 USD | €102.80 118.67 USD | €102.80 118.67 USD | €62.36B 71.98B USD | 21.91 | €4.69 5.41 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€108.00 124.67 USD |
+0.05
|
€62.26B 71.87B USD | €75.00 86.58 USD | €108.00 124.67 USD | €108.00 124.67 USD | €62.26B 71.87B USD | 77.69 | €1.39 1.6 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€62.23B 71.83B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €62.23B 71.83B USD | 45.09 | €0.55 0.63 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.45 134.42 USD |
-0.43
|
€62.02B 71.6B USD | €66.00 76.19 USD | €116.45 134.42 USD | €116.45 134.42 USD | €62.02B 71.6B USD | 13.04 | €8.93 10.31 USD | ||
Intuit Inc.
ITU.F
DE
|
€225.50 260.3 USD |
-6.14
|
€61.68B 71.2B USD | €2.00 2.31 USD | €225.50 260.3 USD | €229.60 265.04 USD | €61.68B 71.2B USD | 15.63 | €14.42 16.65 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€393.25 453.94 USD |
+6.93
|
€61.56B 71.06B USD | €130.00 150.06 USD | €386.45 446.09 USD | €393.25 453.94 USD | €61.56B 71.06B USD | 82.96 | €4.74 5.47 USD | ||
Merck KGaA
MRK.F
DE
|
€141.35 163.17 USD |
+1.54
|
€61.46B 70.94B USD | €528.00 609.49 USD | €139.55 161.09 USD | €141.90 163.8 USD | €61.46B 70.94B USD | 24.24 | €5.83 6.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€480.20 554.31 USD |
-0.17
|
€61.45B 70.93B USD | €126.00 145.45 USD | €476.50 550.04 USD | €480.20 554.31 USD | €61.45B 70.93B USD | 9.19 | €52.24 60.3 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.20 11.77 USD |
-3.77
|
€61.25B 70.7B USD | €5.00 5.77 USD | €10.20 11.77 USD | €10.20 11.77 USD | €61.25B 70.7B USD | 5.39 | €1.89 2.18 USD | ||
SLB N.V.
SCL.F
DE
|
€40.82 47.12 USD |
+0.53
|
€61.03B 70.45B USD | €557.00 642.96 USD | €40.71 46.99 USD | €40.90 47.21 USD | €61.03B 70.45B USD | 20.51 | €1.99 2.3 USD | ||
|
Aon plc
4VK.F
DE
|
€285.00 328.99 USD |
+1.53
|
€60.87B 70.26B USD | €40.00 46.17 USD | €285.00 328.99 USD | €285.00 328.99 USD | €60.87B 70.26B USD | 17.85 | €15.96 18.42 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€83.00 95.81 USD |
-1.19
|
€60.86B 70.25B USD | €3.00 3.46 USD | €83.00 95.81 USD | €83.00 95.81 USD | €60.86B 70.25B USD | 26.26 | €3.16 3.65 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.48 61.73 USD |
+2.39
|
€60.71B 70.09B USD | €40.00 46.17 USD | €53.48 61.73 USD | €53.48 61.73 USD | €60.71B 70.09B USD | 32.60 | €1.64 1.89 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.35 195.49 USD |
-0.7
|
€60.58B 69.93B USD | €5.00 5.77 USD | €169.35 195.49 USD | €169.35 195.49 USD | €60.58B 69.93B USD | 51.16 | €3.31 3.82 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,719.00 1984.3 USD |
+2.14
|
€60.48B 69.82B USD | €8.00 9.23 USD | €1,719.00 1984.3 USD | €1,719.00 1984.3 USD | €60.48B 69.82B USD | 56.43 | €30.46 35.16 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€280.80 324.14 USD |
+1.34
|
€60.41B 69.73B USD | €1.00 1.15 USD | €280.80 324.14 USD | €280.80 324.14 USD | €60.41B 69.73B USD | 9.53 | €29.46 34.01 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.20 47.56 USD |
-2.83
|
€60.27B 69.57B USD | €71.00 81.96 USD | €41.20 47.56 USD | €41.20 47.56 USD | €60.27B 69.57B USD | 20.70 | €1.99 2.3 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.46 23.62 USD |
-1.63
|
€60.00B 69.27B USD | €900.00 1.04K USD | €20.46 23.62 USD | €20.92 24.15 USD | €60.00B 69.27B USD | 25.89 | €0.79 0.91 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+3.76
|
€60.00B 69.26B USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.58 | €1.17 1.35 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€956.40 1104.01 USD |
+2.51
|
€59.92B 69.16B USD | €12.00 13.85 USD | €956.40 1104.01 USD | €956.40 1104.01 USD | €59.92B 69.16B USD | 27.77 | €34.43 39.74 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€266.50 307.63 USD |
+0.23
|
€59.85B 69.09B USD | €25.00 28.86 USD | €266.50 307.63 USD | €266.50 307.63 USD | €59.85B 69.09B USD | 25.57 | €10.42 12.03 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.87 27.55 USD |
+1.49
|
€59.83B 69.07B USD | €11.00 12.7 USD | €23.75 27.42 USD | €23.87 27.55 USD | €59.83B 69.07B USD | 0 | -€0.62 -0.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.35 10.79 USD |
+1.08
|
€59.82B 69.05B USD | €3.23K 3.72K USD | €9.35 10.79 USD | €9.35 10.79 USD | €59.82B 69.05B USD | 8.99 | €1.04 1.2 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€767.80 886.3 USD |
+3.34
|
€59.73B 68.95B USD | €48.00 55.41 USD | €765.00 883.07 USD | €773.00 892.3 USD | €59.73B 68.95B USD | 154.17 | €4.98 5.75 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€147.64 170.43 USD |
-2.39
|
€59.08B 68.19B USD | €88.00 101.58 USD | €147.64 170.43 USD | €147.90 170.73 USD | €59.08B 68.19B USD | 35.49 | €4.16 4.8 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€66.28 76.51 USD |
+3.29
|
€58.91B 68B USD | €1.71K 1.97K USD | €65.52 75.63 USD | €66.28 76.51 USD | €58.91B 68B USD | 473.42 | €0.14 0.16 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.50 45.6 USD |
0
|
€58.71B 67.77B USD | €50.00 57.72 USD | €38.93 44.93 USD | €39.50 45.6 USD | €58.71B 67.77B USD | 18.80 | €2.10 2.42 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.10 407.6 USD |
-0.37
|
€58.61B 67.66B USD | €160.00 184.69 USD | €353.10 407.6 USD | €353.10 407.6 USD | €58.61B 67.66B USD | 32.45 | €10.88 12.56 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.78 33.22 USD |
+0.56
|
€58.52B 67.55B USD | €18.00 20.78 USD | €28.78 33.22 USD | €28.78 33.22 USD | €58.52B 67.55B USD | 19.71 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.77 33.21 USD |
+0.49
|
€58.50B 67.53B USD | €10.00 11.54 USD | €28.77 33.21 USD | €28.77 33.21 USD | €58.50B 67.53B USD | 19.70 | €1.46 1.69 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.40 18.93 USD |
-2.38
|
€58.42B 67.43B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€26.00 30.01 USD |
+4
|
€58.20B 67.18B USD | €3.00K 3.46K USD | €25.30 29.2 USD | €26.00 30.01 USD | €58.20B 67.18B USD | 16.77 | €1.55 1.79 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.84 40.21 USD |
-1.22
|
€58.02B 66.98B USD | €150.00 173.15 USD | €34.80 40.17 USD | €34.84 40.21 USD | €58.02B 66.98B USD | 16.20 | €2.15 2.48 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€188.00 217.01 USD |
-0.24
|
€57.84B 66.77B USD | €25.00 28.86 USD | €187.75 216.73 USD | €188.00 217.01 USD | €57.84B 66.77B USD | 30.71 | €6.12 7.06 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.76 28.58 USD |
+0.43
|
€57.81B 66.73B USD | €904.00 1.04K USD | €24.72 28.53 USD | €25.44 29.36 USD | €57.81B 66.73B USD | 56.27 | €0.44 0.51 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
0
|
€57.75B 66.66B USD | €1.00 1.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 19.45 | €1.46 1.69 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.02 174.33 USD |
-0.33
|
€57.72B 66.63B USD | €40.00 46.17 USD | €151.02 174.33 USD | €151.02 174.33 USD | €57.72B 66.63B USD | 25.21 | €5.99 6.91 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€64.50 74.45 USD |
+2.38
|
€57.33B 66.17B USD | €1.00K 1.15K USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.19 49.86 USD |
-1.14
|
€57.19B 66.02B USD | €8.00 9.23 USD | €43.19 49.86 USD | €43.19 49.86 USD | €57.19B 66.02B USD | 45.94 | €0.94 1.09 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.17 37.13 USD |
-0.09
|
€57.11B 65.92B USD | €373.00 430.57 USD | €32.16 37.12 USD | €32.17 37.13 USD | €57.11B 65.92B USD | 21.02 | €1.53 1.77 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.00 18.47 USD |
-1.84
|
€56.99B 65.79B USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 20.00 | €0.80 0.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
0
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€123.40 142.44 USD |
+1.48
|
€56.05B 64.7B USD | €26.00 30.01 USD | €122.80 141.75 USD | €123.40 142.44 USD | €56.05B 64.7B USD | 18.55 | €6.65 7.68 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.28 54.58 USD |
-4.1
|
€55.83B 64.44B USD | €200.00 230.87 USD | €47.28 54.58 USD | €47.28 54.58 USD | €55.83B 64.44B USD | 14.54 | €3.25 3.75 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€76.17 87.93 USD |
-1.44
|
€55.61B 64.19B USD | €150.00 173.15 USD | €76.17 87.93 USD | €76.17 87.93 USD | €55.61B 64.19B USD | 10.81 | €7.04 8.13 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,174.00 1355.19 USD |
+1.56
|
€55.43B 63.98B USD | €30.00 34.63 USD | €1,174.00 1355.19 USD | €1,174.00 1355.19 USD | €55.43B 63.98B USD | 35.89 | €32.71 37.76 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.95 14.95 USD |
-3
|
€55.13B 63.64B USD | €935.00 1.08K USD | €12.95 14.95 USD | €13.25 15.29 USD | €55.13B 63.64B USD | 22.32 | €0.58 0.67 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.10 17.43 USD |
-1.31
|
€55.12B 63.62B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €55.12B 63.62B USD | 10.70 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
0
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.42 16.64 USD |
-1.74
|
€54.88B 63.35B USD | €250.00 288.58 USD | €14.42 16.64 USD | €14.42 16.64 USD | €54.88B 63.35B USD | 14.41 | €1.00 1.15 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€244.40 282.12 USD |
-1.21
|
€54.42B 62.82B USD | €27.00 31.17 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.30 | €8.34 9.63 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.78 14.75 USD |
+1.67
|
€54.41B 62.81B USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.78 14.75 USD | €54.41B 62.81B USD | 22.03 | €0.58 0.67 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€65.38 75.47 USD |
+5.18
|
€54.30B 62.68B USD | €10.00 11.54 USD | €65.38 75.47 USD | €65.38 75.47 USD | €54.30B 62.68B USD | 49.53 | €1.32 1.52 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.13 5.92 USD |
-1.16
|
€54.20B 62.56B USD | €5.00 5.77 USD | €5.13 5.92 USD | €5.13 5.92 USD | €54.20B 62.56B USD | 11.92 | €0.43 0.5 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.48 50.18 USD |
+0.21
|
€54.16B 62.52B USD | €15.00 17.32 USD | €43.48 50.18 USD | €43.48 50.18 USD | €54.16B 62.52B USD | 12.24 | €3.55 4.1 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.95 354.32 USD |
+0.16
|
€54.02B 62.36B USD | €1.00 1.15 USD | €306.55 353.86 USD | €306.95 354.32 USD | €54.02B 62.36B USD | 34.18 | €8.98 10.37 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.3 USD |
+0.8
|
€54.00B 62.33B USD | €9.85K 11.37K USD | €1.10 1.27 USD | €1.13 1.3 USD | €54.00B 62.33B USD | 18.81 | €0.06 0.07 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
0
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.09 | €1.00 1.15 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.01 12.71 USD |
-0.68
|
€53.53B 61.79B USD | €1.20K 1.39K USD | €10.96 12.65 USD | €11.01 12.71 USD | €53.53B 61.79B USD | 19.31 | €0.57 0.66 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.60 159.99 USD |
-0.07
|
€53.38B 61.62B USD | €47.00 54.25 USD | €138.60 159.99 USD | €138.60 159.99 USD | €53.38B 61.62B USD | 19.82 | €6.99 8.07 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€101.22 116.84 USD |
-1.69
|
€53.27B 61.49B USD | €15.00 17.32 USD | €101.22 116.84 USD | €101.22 116.84 USD | €53.27B 61.49B USD | 24.50 | €4.13 4.77 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€311.10 359.11 USD |
+0.1
|
€53.17B 61.37B USD | €160.00 184.69 USD | €311.10 359.11 USD | €311.10 359.11 USD | €53.17B 61.37B USD | 56.87 | €5.47 6.31 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.52 20.22 USD |
+0.23
|
€52.98B 61.16B USD | €600.00 692.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €52.98B 61.16B USD | 8.22 | €2.13 2.46 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.88 78.36 USD |
-0.15
|
€52.94B 61.11B USD | €9.00 10.39 USD | €65.00 75.03 USD | €67.88 78.36 USD | €52.94B 61.11B USD | 26.31 | €2.58 2.98 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.18 69.47 USD |
-0.07
|
€52.93B 61.1B USD | €300.00 346.3 USD | €60.18 69.47 USD | €60.18 69.47 USD | €52.93B 61.1B USD | 20.19 | €2.98 3.44 USD | ||
Sempra
SE4.F
DE
|
€80.94 93.43 USD |
-0.02
|
€52.91B 61.08B USD | €20.00 23.09 USD | €80.94 93.43 USD | €80.94 93.43 USD | €52.91B 61.08B USD | 31.37 | €2.58 2.98 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€204.70 236.29 USD |
-0.73
|
€52.69B 60.83B USD | €3.00 3.46 USD | €204.70 236.29 USD | €204.70 236.29 USD | €52.69B 60.83B USD | 5.15 | €39.71 45.84 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.30 119.24 USD |
-0.34
|
€52.58B 60.69B USD | €1.00 1.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €52.58B 60.69B USD | 13.43 | €7.69 8.88 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.55 91.83 USD |
+2.87
|
€52.26B 60.33B USD | €5.00 5.77 USD | €79.55 91.83 USD | €79.55 91.83 USD | €52.26B 60.33B USD | 13.21 | €6.02 6.95 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.26 47.63 USD |
-1.16
|
€52.15B 60.2B USD | €3.00K 3.46K USD | €41.26 47.63 USD | €41.26 47.63 USD | €52.15B 60.2B USD | 24.70 | €1.67 1.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||