結果ページ8 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€140.55 162.24 USD |
-3.63
|
€67.72B 78.17B USD | €30.00 34.63 USD | €140.55 162.24 USD | €140.55 162.24 USD | €67.72B 78.17B USD | 19.96 | €7.04 8.13 USD | ||
Adobe Inc.
ADB.F
DE
|
€170.26 196.54 USD |
-0.79
|
€67.68B 78.12B USD | €127.00 146.6 USD | €169.92 196.14 USD | €172.38 198.98 USD | €67.68B 78.12B USD | 11.06 | €15.39 17.77 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€235.20 271.5 USD |
+0.34
|
€67.67B 78.11B USD | €5.00 5.77 USD | €235.20 271.5 USD | €235.20 271.5 USD | €67.67B 78.11B USD | 24.78 | €9.49 10.95 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.70 341.34 USD |
-2.05
|
€67.32B 77.7B USD | €4.00 4.62 USD | €295.70 341.34 USD | €295.70 341.34 USD | €67.32B 77.7B USD | 51.24 | €5.77 6.66 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
+3.96
|
€67.28B 77.66B USD | €100.00 115.43 USD | €103.00 118.9 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.30 | €6.86 7.92 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€383.00 442.11 USD |
-3.04
|
€66.90B 77.23B USD | €4.00 4.62 USD | €383.00 442.11 USD | €383.00 442.11 USD | €66.90B 77.23B USD | 31.18 | €12.28 14.18 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.90 13.74 USD |
-3.25
|
€66.43B 76.68B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €11.90 13.74 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.20 46.4 USD |
-1.66
|
€66.16B 76.37B USD | €764.00 881.91 USD | €40.15 46.35 USD | €40.20 46.4 USD | €66.16B 76.37B USD | 28.11 | €1.43 1.65 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.65 23.83 USD |
+2.51
|
€66.14B 76.35B USD | €140.00 161.61 USD | €20.65 23.83 USD | €20.76 23.96 USD | €66.14B 76.35B USD | 15.06 | €1.37 1.58 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€221.50 255.69 USD |
+4.19
|
€65.77B 75.92B USD | €23.00 26.55 USD | €221.50 255.69 USD | €221.50 255.69 USD | €65.77B 75.92B USD | 18.38 | €12.05 13.91 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€119.76 138.24 USD |
+1.49
|
€65.16B 75.22B USD | €299.00 345.15 USD | €119.76 138.24 USD | €119.76 138.24 USD | €65.16B 75.22B USD | 20.09 | €5.96 6.88 USD | ||
The Cigna Group
CGN.F
DE
|
€246.20 284.2 USD |
+0.45
|
€65.13B 75.18B USD | €5.00 5.77 USD | €246.20 284.2 USD | €246.20 284.2 USD | €65.13B 75.18B USD | 11.84 | €20.78 23.99 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€257.25 296.95 USD |
-0.77
|
€64.95B 74.97B USD | €123.00 141.98 USD | €257.15 296.84 USD | €260.60 300.82 USD | €64.95B 74.97B USD | 27.96 | €9.20 10.62 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,160.00 1339.03 USD |
-1.94
|
€64.88B 74.9B USD | €2.00 2.31 USD | €1,160.00 1339.03 USD | €1,160.00 1339.03 USD | €64.88B 74.9B USD | 41.03 | €28.27 32.63 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.67 | €1.34 1.55 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€31.38 36.22 USD |
-5.2
|
€64.21B 74.12B USD | €9.00 10.39 USD | €31.38 36.22 USD | €31.38 36.22 USD | €64.21B 74.12B USD | 29.05 | €1.08 1.25 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.73 49.32 USD |
-0.49
|
€64.06B 73.95B USD | €100.00 115.43 USD | €42.54 49.11 USD | €42.73 49.32 USD | €64.06B 73.95B USD | 15.88 | €2.69 3.11 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€219.40 253.26 USD |
+2.38
|
€64.05B 73.94B USD | €200.00 230.87 USD | €219.40 253.26 USD | €219.40 253.26 USD | €64.05B 73.94B USD | 16.40 | €13.37 15.43 USD | ||
TC Energy Corporation
TRS.F
DE
|
€61.24 70.69 USD |
-0.2
|
€63.85B 73.7B USD | €50.00 57.72 USD | €61.24 70.69 USD | €61.33 70.8 USD | €63.85B 73.7B USD | 29.16 | €2.10 2.42 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€79.72 92.02 USD |
-0.62
|
€63.79B 73.64B USD | €52.00 60.03 USD | €79.72 92.02 USD | €79.72 92.02 USD | €63.79B 73.64B USD | 35.11 | €2.27 2.62 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€104.95 121.15 USD |
+2.09
|
€63.66B 73.49B USD | €1.00 1.15 USD | €104.95 121.15 USD | €104.95 121.15 USD | €63.66B 73.49B USD | 22.32 | €4.70 5.43 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.59 33 USD |
+0.85
|
€63.61B 73.42B USD | €81.00 93.5 USD | €28.59 33 USD | €28.59 33 USD | €63.61B 73.42B USD | 21.82 | €1.31 1.51 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.00 33.48 USD |
+5.07
|
€63.04B 72.77B USD | €90.00 103.89 USD | €29.00 33.48 USD | €29.00 33.48 USD | €63.04B 72.77B USD | 25.00 | €1.16 1.34 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-3.32
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.38 | €1.52 1.75 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€400.95 462.83 USD |
-1
|
€62.77B 72.45B USD | €145.00 167.38 USD | €400.95 462.83 USD | €400.95 462.83 USD | €62.77B 72.45B USD | 84.58 | €4.74 5.47 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.52 0.6 USD |
-1.21
|
€62.74B 72.42B USD | €33.00 38.09 USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.74B 72.42B USD | 5.80 | €0.09 0.1 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-1.03
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.16 | €1.72 1.99 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€75.31 86.93 USD |
-1.56
|
€62.41B 72.04B USD | €24.00 27.7 USD | €75.31 86.93 USD | €75.31 86.93 USD | €62.41B 72.04B USD | 27.89 | €2.70 3.12 USD | ||
SLB N.V.
SCL.F
DE
|
€41.73 48.16 USD |
+0.35
|
€62.38B 72.01B USD | €120.00 138.52 USD | €41.73 48.16 USD | €41.73 48.16 USD | €62.38B 72.01B USD | 20.86 | €2.00 2.31 USD | ||
Merck KGaA
MRK.F
DE
|
€143.25 165.42 USD |
-2.81
|
€62.30B 71.92B USD | €89.00 45.02 USD | €142.60 164.61 USD | €146.25 168.82 USD | €62.30B 71.92B USD | 24.62 | €5.82 6.72 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€438.00 505.6 USD |
-0.68
|
€62.21B 71.81B USD | €10.00 11.54 USD | €438.00 505.6 USD | €438.00 505.6 USD | €62.21B 71.81B USD | 15.59 | €28.09 32.43 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€985.80 1137.94 USD |
-1.14
|
€61.76B 71.29B USD | €4.00 4.62 USD | €985.40 1137.48 USD | €985.80 1137.94 USD | €61.76B 71.29B USD | 28.57 | €34.50 39.82 USD | ||
Intuit Inc.
ITU.F
DE
|
€225.05 259.78 USD |
-0.2
|
€61.56B 71.06B USD | €10.00 11.54 USD | €225.05 259.78 USD | €225.05 259.78 USD | €61.56B 71.06B USD | 15.59 | €14.43 16.66 USD | ||
General Motors Company
8GM.F
DE
|
€68.15 78.67 USD |
-1.57
|
€61.45B 70.93B USD | €29.00 33.48 USD | €68.15 78.67 USD | €68.65 79.25 USD | €61.45B 70.93B USD | 28.16 | €2.42 2.79 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€108.65 125.42 USD |
-3.55
|
€61.44B 70.93B USD | €19.00 21.93 USD | €108.65 125.42 USD | €108.65 125.42 USD | €61.44B 70.93B USD | 17.95 | €6.05 6.98 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€115.20 132.98 USD |
-1.07
|
€61.36B 70.83B USD | €66.00 76.19 USD | €115.20 132.98 USD | €115.20 132.98 USD | €61.36B 70.83B USD | 12.85 | €8.96 10.34 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.04 62.38 USD |
+1.05
|
€61.35B 70.82B USD | €40.00 46.17 USD | €54.04 62.38 USD | €54.04 62.38 USD | €61.35B 70.82B USD | 32.95 | €1.64 1.89 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€272.80 314.9 USD |
+2.02
|
€61.27B 70.73B USD | €16.00 18.47 USD | €272.80 314.9 USD | €272.80 314.9 USD | €61.27B 70.73B USD | 26.08 | €10.46 12.07 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€105.75 122.07 USD |
-1.08
|
€60.97B 70.38B USD | €75.00 86.58 USD | €105.75 122.07 USD | €105.75 122.07 USD | €60.97B 70.38B USD | 75.53 | €1.40 1.62 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€475.80 549.23 USD |
-0.08
|
€60.88B 70.28B USD | €106.00 122.36 USD | €475.00 548.31 USD | €478.00 551.77 USD | €60.88B 70.28B USD | 9.10 | €52.24 60.3 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,727.00 1993.54 USD |
-1.31
|
€60.76B 70.14B USD | €12.00 13.85 USD | €1,727.00 1993.54 USD | €1,727.00 1993.54 USD | €60.76B 70.14B USD | 56.71 | €30.45 35.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€60.65B 70.01B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €60.65B 70.01B USD | 5.34 | €1.89 2.18 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€188.62 217.73 USD |
-2.14
|
€60.51B 69.84B USD | €47.00 54.25 USD | €188.62 217.73 USD | €188.62 217.73 USD | €60.51B 69.84B USD | 29.93 | €6.30 7.27 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€168.20 194.16 USD |
-0.68
|
€60.16B 69.45B USD | €5.00 5.77 USD | €168.20 194.16 USD | €168.20 194.16 USD | €60.16B 69.45B USD | 50.66 | €3.32 3.83 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.56 34.12 USD |
+2.71
|
€60.11B 69.39B USD | €18.00 20.78 USD | €29.56 34.12 USD | €29.56 34.12 USD | €60.11B 69.39B USD | 20.24 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.55 34.11 USD |
+2.71
|
€60.09B 69.36B USD | €5.00 5.77 USD | €29.55 34.11 USD | €29.56 34.12 USD | €60.09B 69.36B USD | 20.23 | €1.46 1.69 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.45 23.61 USD |
-0.49
|
€59.98B 69.23B USD | €175.00 202.01 USD | €20.45 23.61 USD | €20.69 23.88 USD | €59.98B 69.23B USD | 25.88 | €0.79 0.91 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,217.00 1404.83 USD |
-5.44
|
€59.79B 69.02B USD | €10.00 11.54 USD | €1,217.00 1404.83 USD | €1,217.00 1404.83 USD | €59.79B 69.02B USD | 98.46 | €12.36 14.27 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€277.20 319.98 USD |
-1.28
|
€59.63B 68.83B USD | €1.00 1.15 USD | €277.20 319.98 USD | €277.20 319.98 USD | €59.63B 68.83B USD | 9.39 | €29.51 34.06 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€81.00 93.5 USD |
-2.41
|
€59.39B 68.55B USD | €3.00 3.46 USD | €81.00 93.5 USD | €81.00 93.5 USD | €59.39B 68.55B USD | 25.71 | €3.15 3.64 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€29.20 33.71 USD |
+2.82
|
€59.38B 68.54B USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.20 33.71 USD | €59.38B 68.54B USD | 20.00 | €1.46 1.69 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.66 27.31 USD |
0
|
€59.32B 68.47B USD | €13.00 15.01 USD | €23.66 27.31 USD | €23.87 27.55 USD | €59.32B 68.47B USD | 0 | -€0.62 -0.7 USD | ||
|
Aon plc
4VK.F
DE
|
€276.80 319.52 USD |
-2.88
|
€59.12B 68.24B USD | €40.00 46.17 USD | €276.80 319.52 USD | €276.80 319.52 USD | €59.12B 68.24B USD | 17.24 | €16.05 18.53 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
-1.46
|
€59.01B 68.11B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €59.01B 68.11B USD | 20.30 | €1.99 2.3 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.22 38.35 USD |
+2.22
|
€58.97B 68.08B USD | €1.03K 1.19K USD | €32.86 37.93 USD | €33.22 38.35 USD | €58.97B 68.08B USD | 21.71 | €1.53 1.77 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€147.36 170.1 USD |
-2.61
|
€58.96B 68.06B USD | €50.00 57.72 USD | €147.36 170.1 USD | €147.82 170.63 USD | €58.96B 68.06B USD | 35.25 | €4.18 4.83 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.20 10.62 USD |
-1.6
|
€58.86B 67.95B USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.30 10.74 USD | €58.86B 67.95B USD | 8.84 | €1.04 1.2 USD | ||
Ciena Corporation
CIE1.F
DE
|
€415.30 479.4 USD |
-0.62
|
€58.79B 67.86B USD | €106.00 122.36 USD | €415.30 479.4 USD | €415.30 479.4 USD | €58.79B 67.86B USD | 157.90 | €2.63 3.04 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.17 40.59 USD |
+1.41
|
€58.57B 67.61B USD | €150.00 173.15 USD | €35.17 40.59 USD | €35.18 40.6 USD | €58.57B 67.61B USD | 16.35 | €2.15 2.48 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€58.42B 67.44B USD | €3.00K 3.46K USD | €26.10 30.13 USD | €26.10 30.13 USD | €58.42B 67.44B USD | 16.94 | €1.54 1.78 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.30 18.82 USD |
-0.61
|
€58.06B 67.02B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.58 173.82 USD |
-0.08
|
€57.56B 66.44B USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.58 173.82 USD | €57.56B 66.44B USD | 25.13 | €5.99 6.91 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.59 44.55 USD |
-1.47
|
€57.36B 66.21B USD | €120.00 138.52 USD | €38.59 44.55 USD | €38.59 44.55 USD | €57.36B 66.21B USD | 18.37 | €2.10 2.42 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€186.35 215.11 USD |
-0.88
|
€57.33B 66.18B USD | €124.00 143.14 USD | €186.35 215.11 USD | €186.35 215.11 USD | €57.33B 66.18B USD | 30.30 | €6.15 7.1 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.50 28.28 USD |
-4.39
|
€57.20B 66.03B USD | €220.00 253.95 USD | €24.32 28.07 USD | €24.97 28.82 USD | €57.20B 66.03B USD | 55.68 | €0.44 0.51 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€344.60 397.78 USD |
-1.46
|
€57.20B 66.03B USD | €160.00 184.69 USD | €344.60 397.78 USD | €344.60 397.78 USD | €57.20B 66.03B USD | 31.58 | €10.91 12.59 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€735.00 848.44 USD |
-2.16
|
€57.18B 66.01B USD | €40.00 46.17 USD | €722.00 833.43 USD | €735.00 848.44 USD | €57.18B 66.01B USD | 146.12 | €5.03 5.81 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,200.00 1385.2 USD |
-1.64
|
€56.66B 65.4B USD | €2.00 2.31 USD | €1,200.00 1385.2 USD | €1,200.00 1385.2 USD | €56.66B 65.4B USD | 36.69 | €32.70 37.75 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-0.63
|
€56.63B 65.38B USD | €4.00 4.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.63B 65.38B USD | 19.87 | €0.80 0.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€539.80 623.11 USD |
-0.26
|
€56.59B 65.33B USD | €5.00 5.77 USD | €539.80 623.11 USD | €539.80 623.11 USD | €56.59B 65.33B USD | 14.95 | €36.10 41.67 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.35 89.29 USD |
+1.55
|
€56.47B 65.18B USD | €150.00 173.15 USD | €77.35 89.29 USD | €77.35 89.29 USD | €56.47B 65.18B USD | 10.98 | €7.04 8.13 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€63.50 73.3 USD |
-1.55
|
€56.44B 65.15B USD | €1.00K 1.15K USD | €63.50 73.3 USD | €63.50 73.3 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.15 72.9 USD |
-2.55
|
€56.13B 64.79B USD | €21.00 24.24 USD | €63.15 72.9 USD | €64.28 74.2 USD | €56.13B 64.79B USD | 451.07 | €0.14 0.16 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.15 15.18 USD |
-0.38
|
€55.98B 64.63B USD | €1.04K 1.19K USD | €13.15 15.18 USD | €13.15 15.18 USD | €55.98B 64.63B USD | 22.67 | €0.58 0.67 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.31 54.61 USD |
+0.23
|
€55.86B 64.48B USD | €400.00 461.73 USD | €47.31 54.61 USD | €47.31 54.61 USD | €55.86B 64.48B USD | 14.55 | €3.25 3.75 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€106.14 122.52 USD |
-0.6
|
€55.86B 64.48B USD | €15.00 17.32 USD | €106.14 122.52 USD | €106.14 122.52 USD | €55.86B 64.48B USD | 25.63 | €4.14 4.78 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.30 17.66 USD |
+1.32
|
€55.85B 64.47B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €55.85B 64.47B USD | 10.85 | €1.41 1.63 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€315.55 364.25 USD |
+1.79
|
€55.54B 64.11B USD | €50.00 57.72 USD | €306.85 354.21 USD | €315.55 364.25 USD | €55.54B 64.11B USD | 35.10 | €8.99 10.38 USD | ||
Target Corporation
DYH.F
DE
|
€121.80 140.6 USD |
0
|
€55.32B 63.86B USD | €26.00 30.01 USD | €121.80 140.6 USD | €121.80 140.6 USD | €55.32B 63.86B USD | 18.28 | €6.66 7.69 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.52 16.76 USD |
+0.69
|
€55.26B 63.79B USD | €250.00 288.58 USD | €14.52 16.76 USD | €14.52 16.76 USD | €55.26B 63.79B USD | 14.51 | €1.00 1.15 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.34 51.18 USD |
+1.99
|
€55.24B 63.77B USD | €15.00 17.32 USD | €44.34 51.18 USD | €44.34 51.18 USD | €55.24B 63.77B USD | 12.45 | €3.56 4.11 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.00 25.4 USD |
-11.29
|
€55.20B 63.72B USD | €549.00 633.73 USD | €22.00 25.4 USD | €22.60 26.09 USD | €55.20B 63.72B USD | 40.00 | €0.55 0.63 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€246.50 284.54 USD |
+0.86
|
€54.89B 63.36B USD | €27.00 31.17 USD | €246.50 284.54 USD | €246.50 284.54 USD | €54.89B 63.36B USD | 29.48 | €8.36 9.65 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€66.02 76.21 USD |
-1.46
|
€54.83B 63.3B USD | €60.00 69.26 USD | €66.02 76.21 USD | €66.02 76.21 USD | €54.83B 63.3B USD | 50.01 | €1.32 1.52 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
+0.71
|
€54.06B 62.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.4B USD | 14.19 | €1.00 1.15 USD | ||
Sempra
SE4.F
DE
|
€82.14 94.82 USD |
+1.48
|
€53.70B 61.98B USD | €20.00 23.09 USD | €82.14 94.82 USD | €82.14 94.82 USD | €53.70B 61.98B USD | 31.71 | €2.59 2.99 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.53 46.79 USD |
-0.83
|
€53.67B 61.95B USD | €415.00 479.05 USD | €40.53 46.79 USD | €40.63 46.9 USD | €53.67B 61.95B USD | 43.11 | €0.94 1.09 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.80 18.24 USD |
-2.47
|
€53.62B 61.9B USD | €120.00 138.52 USD | €15.80 18.24 USD | €15.80 18.24 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.55 14.49 USD |
-1.8
|
€53.43B 61.68B USD | €1.20K 1.39K USD | €12.55 14.49 USD | €12.55 14.49 USD | €53.43B 61.68B USD | 21.63 | €0.58 0.67 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.05 5.82 USD |
-4.32
|
€53.35B 61.58B USD | €773.00 892.3 USD | €5.05 5.82 USD | €5.05 5.82 USD | €53.35B 61.58B USD | 11.73 | €0.43 0.5 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.62 20.33 USD |
+0.57
|
€53.28B 61.51B USD | €4.00 4.62 USD | €17.40 20.09 USD | €17.62 20.33 USD | €53.28B 61.51B USD | 8.26 | €2.13 2.46 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.15 159.47 USD |
-0.32
|
€53.21B 61.42B USD | €28.00 32.32 USD | €138.15 159.47 USD | €138.15 159.47 USD | €53.21B 61.42B USD | 19.76 | €6.99 8.07 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€311.15 359.17 USD |
-3.55
|
€53.17B 61.38B USD | €200.00 230.87 USD | €311.15 359.17 USD | €311.15 359.17 USD | €53.17B 61.38B USD | 56.77 | €5.48 6.33 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.38 69.7 USD |
+0.33
|
€53.10B 61.3B USD | €300.00 346.3 USD | €60.38 69.7 USD | €60.38 69.7 USD | €53.10B 61.3B USD | 20.26 | €2.98 3.44 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.88 12.56 USD |
-1.05
|
€52.90B 61.06B USD | €680.00 784.95 USD | €10.77 12.43 USD | €10.88 12.56 USD | €52.90B 61.06B USD | 19.08 | €0.57 0.66 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.30 119.24 USD |
-0.58
|
€52.58B 60.69B USD | €1.00 1.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €52.58B 60.69B USD | 13.39 | €7.71 8.9 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.96 92.3 USD |
+0.52
|
€52.53B 60.64B USD | €5.00 5.77 USD | €79.96 92.3 USD | €79.96 92.3 USD | €52.53B 60.64B USD | 13.26 | €6.03 6.96 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.09 1.26 USD |
+0.51
|
€52.18B 60.23B USD | €14.23K 16.42K USD | €1.09 1.26 USD | €1.09 1.26 USD | €52.18B 60.23B USD | 18.18 | €0.06 0.07 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€201.70 232.83 USD |
-1.47
|
€51.92B 59.94B USD | €3.00 3.46 USD | €201.70 232.83 USD | €201.70 232.83 USD | €51.92B 59.94B USD | 5.06 | €39.81 45.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||