結果ページ8 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bristol-Myers Squibb Company BRM.F | €42.87 46.86 USD |
+0.79
|
€87.27B 95.4B USD | €3.18K 3.48K USD | €42.18 46.11 USD | €43.00 47 USD | €87.27B 95.4B USD | 16.74 | €2.56 2.8 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.70 20.44 USD |
-4.1
|
€87.09B 95.2B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €87.09B 95.2B USD | 42.50 | €0.44 0.48 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
0
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| CVS Health Corporation CVS.F | €68.33 74.69 USD |
-0.77
|
€86.74B 94.82B USD | €17.00 18.58 USD | €68.33 74.69 USD | €69.25 75.7 USD | €86.74B 94.82B USD | 207.06 | €0.33 0.36 USD | |
| Tokyo Electron Limited TKY.F | €186.25 203.6 USD |
-1.74
|
€86.39B 94.43B USD | €25.00 27.33 USD | €186.25 203.6 USD | €188.05 205.56 USD | €86.39B 94.43B USD | 28.21 | €6.60 7.21 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.50 25.69 USD |
-2.31
|
€85.70B 93.68B USD | €1.48K 1.61K USD | €23.50 25.69 USD | €24.74 27.04 USD | €85.70B 93.68B USD | 52.22 | €0.45 0.49 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-1.08
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.49 | €8.77 9.59 USD | |
| Trane Technologies plc 2IS.F | €356.60 389.81 USD |
-1.41
|
€84.76B 92.66B USD | €8.00 8.75 USD | €356.60 389.81 USD | €373.90 408.72 USD | €84.76B 92.66B USD | 31.58 | €11.29 12.34 USD | |
| Newmont Corporation NMM.F | €77.50 84.72 USD |
-3.31
|
€84.57B 92.45B USD | €1.48K 1.62K USD | €77.50 84.72 USD | €81.87 89.49 USD | €84.57B 92.45B USD | 13.96 | €5.55 6.07 USD | |
| Starbucks Corporation SRB.F | €74.15 81.06 USD |
-1.61
|
€84.30B 92.15B USD | €141.00 154.13 USD | €74.15 81.06 USD | €75.14 82.14 USD | €84.30B 92.15B USD | 52.58 | €1.41 1.54 USD | |
| Duke Energy Corporation D2MN.F | €107.48 117.49 USD |
+0.62
|
€84.05B 91.88B USD | €1.08K 1.18K USD | €106.92 116.88 USD | €107.48 117.49 USD | €84.05B 91.88B USD | 19.61 | €5.48 5.99 USD | |
| NIKE, Inc. NKE.F | €56.81 62.1 USD |
+1.81
|
€84.00B 91.83B USD | €4.32K 4.72K USD | €55.79 60.99 USD | €57.28 62.61 USD | €84.00B 91.83B USD | 33.61 | €1.69 1.85 USD | |
| Altria Group, Inc. PHM7.F | €49.65 54.27 USD |
-2.09
|
€83.35B 91.11B USD | €1.69K 1.85K USD | €49.65 54.27 USD | €50.24 54.92 USD | €83.35B 91.11B USD | 10.98 | €4.52 4.94 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Siemens Energy AG ENR0.F | €102.00 111.5 USD |
-3.77
|
€82.14B 89.79B USD | €48.00 52.47 USD | €102.00 111.5 USD | €107.00 116.97 USD | €82.14B 89.79B USD | 94.44 | €1.08 1.18 USD | |
| AXA SA AXAA.F | €38.40 41.98 USD |
+0.52
|
€81.55B 89.14B USD | €60.00 65.59 USD | €37.80 41.32 USD | €38.40 41.98 USD | €81.55B 89.14B USD | 11.67 | €3.29 3.6 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€81.48B 89.07B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €81.48B 89.07B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
-1.64
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| BP p.l.c. BSU.F | €31.40 34.32 USD |
-0.63
|
€80.27B 87.75B USD | €250.00 273.28 USD | €31.40 34.32 USD | €31.80 34.76 USD | €80.27B 87.75B USD | 59.24 | €0.53 0.58 USD | |
| General Dynamics Corporation GDX.F | €297.15 324.83 USD |
-1.93
|
€80.27B 87.74B USD | €46.00 50.28 USD | €297.45 325.15 USD | €302.85 331.06 USD | €80.27B 87.74B USD | 22.29 | €13.33 14.57 USD | |
| Cadence Design Systems, Inc. CDS.F | €271.55 296.84 USD |
-0.26
|
€79.47B 86.87B USD | €100.00 109.31 USD | €269.50 294.6 USD | €272.35 297.72 USD | €79.47B 86.87B USD | 81.05 | €3.35 3.66 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | €24.80 27.11 USD |
+1.64
|
€78.52B 85.83B USD | €121.00 132.27 USD | €24.40 26.67 USD | €24.80 27.11 USD | €78.52B 85.83B USD | 19.22 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €123.50 135 USD |
-1.2
|
€78.20B 85.48B USD | €8.00 8.75 USD | €123.50 135 USD | €123.50 135 USD | €78.20B 85.48B USD | 19.14 | €6.45 7.05 USD | |
| Rheinmetall AG RHM.F | €1,751.50 1914.63 USD |
-0.14
|
€78.16B 85.44B USD | €792.00 865.76 USD | €1,745.00 1907.52 USD | €1,765.00 1929.38 USD | €78.16B 85.44B USD | 93.31 | €18.77 20.52 USD | |
| Mitsubishi Corporation MBI.F | €20.70 22.63 USD |
-1
|
€77.94B 85.19B USD | €48.00 52.47 USD | €20.70 22.63 USD | €20.75 22.68 USD | €77.94B 85.19B USD | 21.12 | €0.98 1.07 USD | |
| Bank of Montreal BZZ.F | €108.60 118.71 USD |
+0.84
|
€77.79B 85.04B USD | €25.00 27.33 USD | €108.60 118.71 USD | €108.60 118.71 USD | €77.79B 85.04B USD | 15.47 | €7.02 7.67 USD | |
| Sea Limited 931.F | €120.00 131.18 USD |
-2.83
|
€77.68B 84.91B USD | €350.00 382.6 USD | €120.00 131.18 USD | €123.50 135 USD | €77.68B 84.91B USD | 60.60 | €1.98 2.16 USD | |
| 3M Company MMM.F | €145.84 159.42 USD |
-0.64
|
€77.47B 84.69B USD | €102.00 111.5 USD | €145.84 159.42 USD | €147.70 161.46 USD | €77.47B 84.69B USD | 26.90 | €5.42 5.92 USD | |
| BNP Paribas SA BNP.F | €69.11 75.55 USD |
-0.42
|
€77.18B 84.37B USD | €1.63K 1.78K USD | €69.11 75.55 USD | €70.34 76.89 USD | €77.18B 84.37B USD | 7.22 | €9.56 10.45 USD | |
| Snowflake Inc. 5Q5.F | €221.80 242.46 USD |
-4.21
|
€77.09B 84.27B USD | €248.00 271.1 USD | €220.00 240.49 USD | €232.30 253.94 USD | €77.09B 84.27B USD | 0 | -€3.57 -3.9 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €157.00 171.62 USD |
-0.48
|
€76.92B 84.08B USD | €2.00 2.19 USD | €157.00 171.62 USD | €157.00 171.62 USD | €76.92B 84.08B USD | 21.83 | €7.19 7.86 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
+2.38
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| Keyence Corporation KEE.F | €304.30 332.64 USD |
-1.97
|
€76.59B 83.72B USD | €8.00 8.75 USD | €304.30 332.64 USD | €307.00 335.59 USD | €76.59B 83.72B USD | 32.23 | €9.44 10.32 USD | |
| Westpac Banking Corporation WBC.F | €22.04 24.09 USD |
-1.03
|
€75.26B 82.27B USD | €1.76K 1.93K USD | €22.04 24.09 USD | €22.15 24.21 USD | €75.26B 82.27B USD | 19.67 | €1.12 1.22 USD | |
| Moody's Corporation DUT.F | €421.10 460.32 USD |
-1.13
|
€75.12B 82.12B USD | €15.00 16.4 USD | €420.30 459.44 USD | €421.60 460.87 USD | €75.12B 82.12B USD | 39.24 | €10.73 11.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | €131.70 143.97 USD |
-0.54
|
€75.09B 82.09B USD | €10.00 10.93 USD | €131.70 143.97 USD | €132.42 144.75 USD | €75.09B 82.09B USD | 27.78 | €4.74 5.18 USD | |
| American Tower Corporation A0T.F | €159.64 174.51 USD |
+0.34
|
€74.73B 81.7B USD | €8.00 8.75 USD | €159.64 174.51 USD | €159.64 174.51 USD | €74.73B 81.7B USD | 29.50 | €5.41 5.91 USD | |
| Coinbase Global, Inc. 1QZ.F | €243.30 265.96 USD |
-7.03
|
€74.48B 81.41B USD | €1.52K 1.67K USD | €242.70 265.3 USD | €266.55 291.38 USD | €74.48B 81.41B USD | 24.32 | €10.00 10.93 USD | |
| The Sherwin-Williams Company SJ3.F | €298.30 326.08 USD |
+0.57
|
€74.32B 81.24B USD | €34.00 37.17 USD | €296.50 324.11 USD | €298.30 326.08 USD | €74.32B 81.24B USD | 33.74 | €8.84 9.66 USD | |
| National Australia Bank Limited NAL.F | €23.44 25.62 USD |
-1.64
|
€74.30B 81.22B USD | €4.00 4.37 USD | €23.44 25.62 USD | €23.44 25.62 USD | €74.30B 81.22B USD | 18.90 | €1.24 1.36 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.80 6.34 USD |
+2.65
|
€73.78B 80.65B USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.78B 80.65B USD | 14.87 | €0.39 0.43 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.69 48.85 USD |
+2.78
|
€73.55B 80.4B USD | €50.00 54.66 USD | €44.69 48.85 USD | €44.80 48.97 USD | €73.55B 80.4B USD | 33.10 | €1.35 1.48 USD | |
| ITOCHU Corporation IOC.F | €52.08 56.93 USD |
-2.25
|
€73.07B 79.87B USD | €200.00 218.63 USD | €52.08 56.93 USD | €52.34 57.21 USD | €73.07B 79.87B USD | 14.00 | €3.72 4.07 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€72.96B 79.75B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €72.96B 79.75B USD | 5.64 | €0.14 0.15 USD | |
| Agnico Eagle Mines Limited AE9.F | €145.00 158.5 USD |
-2.95
|
€72.80B 79.58B USD | €847.00 925.89 USD | €145.00 158.5 USD | €151.65 165.77 USD | €72.80B 79.58B USD | 24.57 | €5.90 6.45 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
0
|
€72.38B 79.12B USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.75 6.29 USD | €72.38B 79.12B USD | 143.75 | €0.04 0.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €556.20 608 USD |
+1.64
|
€72.09B 78.8B USD | €435.00 475.51 USD | €552.60 604.07 USD | €556.80 608.66 USD | €72.09B 78.8B USD | 11.62 | €47.83 52.28 USD | |
| The Bank of Nova Scotia BKN.F | €58.00 63.4 USD |
+1.29
|
€72.06B 78.77B USD | €39.00 42.63 USD | €58.00 63.4 USD | €58.59 64.05 USD | €72.06B 78.77B USD | 18.01 | €3.22 3.52 USD | |
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-1.89
|
€72.00B 78.71B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €72.00B 78.71B USD | 11.81 | €1.76 1.92 USD | |
| Northrop Grumman Corporation NTH.F | €483.10 528.09 USD |
-0.19
|
€71.83B 78.52B USD | €3.00 3.28 USD | €480.50 525.25 USD | €483.90 528.97 USD | €71.83B 78.52B USD | 20.16 | €23.96 26.19 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Synopsys, Inc. SYP.F | €339.75 371.39 USD |
-1.76
|
€71.56B 78.23B USD | €94.00 102.75 USD | €339.75 371.39 USD | €344.60 376.69 USD | €71.56B 78.23B USD | 53.08 | €6.40 7 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.61 31.27 USD |
-0.78
|
€71.31B 77.95B USD | €60.00 65.59 USD | €28.61 31.27 USD | €29.20 31.91 USD | €71.31B 77.95B USD | 14.52 | €1.97 2.15 USD | |
| Waste Management, Inc. UWS.F | €176.80 193.27 USD |
+0.51
|
€71.23B 77.86B USD | €453.00 495.19 USD | €175.46 191.8 USD | €177.42 193.94 USD | €71.23B 77.86B USD | 32.20 | €5.49 6 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.38 92.24 USD |
-0.17
|
€71.23B 77.86B USD | €974.00 1.06K USD | €84.26 92.11 USD | €85.34 93.29 USD | €71.23B 77.86B USD | 34.02 | €2.48 2.71 USD | |
| Howmet Aerospace Inc. 48Z.F | €176.70 193.16 USD |
-1.64
|
€71.12B 77.75B USD | €32.00 34.98 USD | €176.35 192.77 USD | €178.90 195.56 USD | €71.12B 77.75B USD | 57.55 | €3.07 3.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
+1.87
|
€70.82B 77.42B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €70.82B 77.42B USD | 11.35 | €0.96 1.05 USD | |
| Cloudflare, Inc. 8CF.F | €184.34 201.51 USD |
-8.06
|
€70.50B 77.06B USD | €366.00 400.09 USD | €184.34 201.51 USD | €196.08 214.34 USD | €70.50B 77.06B USD | 0 | -€0.26 -0.2 USD | |
| United Parcel Service, Inc. UPAB.F | €82.18 89.83 USD |
-0.8
|
€70.06B 76.59B USD | €133.00 145.39 USD | €82.18 89.83 USD | €83.15 90.89 USD | €70.06B 76.59B USD | 14.72 | €5.58 6.1 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €74.85 81.82 USD |
+0.54
|
€69.58B 76.06B USD | €30.00 32.79 USD | €74.85 81.82 USD | €74.85 81.82 USD | €69.58B 76.06B USD | 14.70 | €5.09 5.56 USD | |
| Atlas Copco AB (publ) ACO.F | €14.20 15.52 USD |
+0.71
|
€69.38B 75.84B USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €69.38B 75.84B USD | 27.30 | €0.52 0.57 USD | |
| Emerson Electric Co. EMR.F | €114.14 124.77 USD |
+2.13
|
€69.33B 75.79B USD | €70.00 76.52 USD | €114.14 124.77 USD | €114.14 124.77 USD | €69.33B 75.79B USD | 32.79 | €3.48 3.8 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Meituan 9MD.F | €11.08 12.11 USD |
0
|
€69.28B 75.74B USD | €1.04K 1.13K USD | €11.08 12.11 USD | €11.25 12.3 USD | €69.28B 75.74B USD | 19.44 | €0.57 0.62 USD | |
| RELX PLC RDED.F | €35.40 38.7 USD |
-0.56
|
€69.07B 75.51B USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €69.07B 75.51B USD | 30.25 | €1.17 1.28 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| RELX PLC RDEB.F | €35.32 38.61 USD |
-1.01
|
€68.76B 75.17B USD | €53.00 57.94 USD | €35.32 38.61 USD | €35.44 38.74 USD | €68.76B 75.17B USD | 30.18 | €1.17 1.28 USD | |
| Barclays PLC BCY.F | €4.87 5.32 USD |
+0.21
|
€67.71B 74.02B USD | €1.05K 1.15K USD | €4.80 5.24 USD | €4.88 5.33 USD | €67.71B 74.02B USD | 10.57 | €0.46 0.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | €96.88 105.9 USD |
+1.45
|
€67.56B 73.85B USD | €50.00 54.66 USD | €96.88 105.9 USD | €96.88 105.9 USD | €67.56B 73.85B USD | 16.20 | €5.98 6.54 USD | |
| CaixaBank, S.A. 48CA.F | €9.62 10.51 USD |
+3.8
|
€67.53B 73.82B USD | €2.00 2.19 USD | €9.55 10.44 USD | €9.62 10.51 USD | €67.53B 73.82B USD | 12.02 | €0.80 0.87 USD | |
| Barclays PLC BCY2.F | €19.40 21.21 USD |
+1.57
|
€67.50B 73.79B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €67.50B 73.79B USD | 10.54 | €1.84 2.01 USD | |
| Marriott International, Inc. MAQ.F | €251.25 274.65 USD |
-0.22
|
€67.42B 73.7B USD | €227.00 248.14 USD | €251.25 274.65 USD | €251.25 274.65 USD | €67.42B 73.7B USD | 30.71 | €8.18 8.94 USD | |
| Johnson Controls International plc TYIA.F | €103.02 112.61 USD |
-2.55
|
€67.41B 73.69B USD | €20.00 21.86 USD | €103.02 112.61 USD | €105.58 115.41 USD | €67.41B 73.69B USD | 45.38 | €2.27 2.48 USD | |
| Vinci SA SQU.F | €120.70 131.94 USD |
+0.71
|
€67.34B 73.61B USD | €1.03K 1.13K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.34B 73.61B USD | 14.52 | €8.31 9.08 USD | |
| CRH plc CRG.F | €94.96 103.8 USD |
-2.61
|
€67.17B 73.43B USD | €154.00 168.34 USD | €94.96 103.8 USD | €97.62 106.71 USD | €67.17B 73.43B USD | 21.98 | €4.32 4.72 USD | |
| CaixaBank, S.A. FV9J.F | €3.16 3.45 USD |
+0.64
|
€66.63B 72.83B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €66.63B 72.83B USD | 11.70 | €0.27 0.3 USD | |
| Nu Holdings Ltd. M1Z.F | €13.83 15.11 USD |
-1.17
|
€66.49B 72.68B USD | €400.00 437.25 USD | €13.83 15.11 USD | €13.88 15.17 USD | €66.49B 72.68B USD | 33.72 | €0.41 0.45 USD | |
| Marvell Technology, Inc. 9MW.F | €75.09 82.08 USD |
-4.97
|
€66.37B 72.55B USD | €280.00 306.08 USD | €75.09 82.08 USD | €76.93 84.09 USD | €66.37B 72.55B USD | 0 | -€0.10 -0.1 USD | |
| Airbnb, Inc. 6Z1.F | €104.18 113.88 USD |
-1.68
|
€65.83B 71.96B USD | €89.00 97.29 USD | €103.82 113.49 USD | €104.64 114.39 USD | €65.83B 71.96B USD | 28.77 | €3.62 3.96 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.89 25.02 USD |
-0.26
|
€65.79B 71.92B USD | €475.00 519.24 USD | €22.67 24.78 USD | €23.00 25.14 USD | €65.79B 71.92B USD | 13.00 | €1.76 1.92 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€65.74B 71.87B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €65.74B 71.87B USD | 11.30 | €2.00 2.19 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
+0.76
|
€65.49B 71.59B USD | €356.00 389.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €223.75 244.59 USD |
-3.72
|
€65.08B 71.15B USD | €13.00 14.21 USD | €223.75 244.59 USD | €227.05 248.2 USD | €65.08B 71.15B USD | 17.43 | €12.83 14.02 USD | |
| Aon plc 4VK.F | €300.90 328.92 USD |
+0.07
|
€64.67B 70.7B USD | €5.00 5.47 USD | €300.90 328.92 USD | €300.90 328.92 USD | €64.67B 70.7B USD | 27.86 | €10.80 11.81 USD | |
| TransDigm Group Incorporated T7D.F | €1,124.50 1229.23 USD |
+1.31
|
€64.55B 70.57B USD | €44.00 48.1 USD | €1,124.50 1229.23 USD | €1,124.50 1229.23 USD | €64.55B 70.57B USD | 40.68 | €27.64 30.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.25 12.3 USD |
+1.35
|
€64.50B 70.5B USD | €5.00K 5.46K USD | €11.05 12.08 USD | €11.40 12.46 USD | €64.50B 70.5B USD | 6.04 | €1.86 2.03 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.32B 70.31B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.32B 70.31B USD | 19.02 | €3.39 3.71 USD | |
| Apollo Global Management, Inc. N7I.F | €110.60 120.9 USD |
-4.16
|
€64.19B 70.17B USD | €4.00 4.37 USD | €110.60 120.9 USD | €115.30 126.04 USD | €64.19B 70.17B USD | 18.68 | €5.92 6.47 USD | |
| Cintas Corporation CIT.F | €159.50 174.36 USD |
-0.13
|
€64.10B 70.07B USD | €300.00 327.94 USD | €159.50 174.36 USD | €159.50 174.36 USD | €64.10B 70.07B USD | 41.10 | €3.88 4.24 USD | |
| Mondelez International, Inc. KTF.F | €48.99 53.55 USD |
-0.2
|
€63.94B 69.9B USD | €320.00 349.8 USD | €48.99 53.55 USD | €49.60 54.22 USD | €63.94B 69.9B USD | 21.29 | €2.30 2.51 USD | |
| Ferrari N.V. 2FE.F | €360.00 393.53 USD |
0
|
€63.90B 69.85B USD | €410.00 448.19 USD | €360.00 393.53 USD | €366.00 400.09 USD | €63.90B 69.85B USD | 40.17 | €8.96 9.79 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.90 49.08 USD |
+0.42
|
€63.77B 69.71B USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €63.77B 69.71B USD | 27.04 | €1.66 1.81 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.65 7.27 USD |
-0.75
|
€63.71B 69.64B USD | €530.00 579.36 USD | €6.55 7.16 USD | €6.65 7.27 USD | €63.71B 69.64B USD | 9.92 | €0.67 0.73 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| U.S. Bancorp UB5.F | €40.78 44.58 USD |
-1.46
|
€63.39B 69.29B USD | €800.00 874.51 USD | €40.78 44.58 USD | €40.78 44.58 USD | €63.39B 69.29B USD | 10.81 | €3.77 4.12 USD | |
| BAE Systems plc BSPA.F | €82.50 90.18 USD |
+1.85
|
€63.30B 69.2B USD | €4.00 4.37 USD | €80.00 87.45 USD | €82.50 90.18 USD | €63.30B 69.2B USD | 27.87 | €2.96 3.24 USD | |
| Elevance Health, Inc. A58.F | €281.40 307.61 USD |
+3.57
|
€63.10B 68.97B USD | €4.00 4.37 USD | €281.40 307.61 USD | €282.20 308.48 USD | €63.10B 68.97B USD | 13.27 | €21.19 23.16 USD | |
| Strategy Inc MIGA.F | €179.10 195.78 USD |
-5.74
|
€63.03B 68.91B USD | €3.74K 4.09K USD | €179.10 195.78 USD | €197.90 216.33 USD | €63.03B 68.91B USD | 8.51 | €21.03 22.99 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||