結果ページ8 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
+6.61
|
$63.17B 69.06B USD | $200 218.63 USD | $12.2 13.34 USD | $12.9 14.1 USD | $63.17B 69.06B USD | 26.32 | $0.49 0.54 USD | |
| Bank of Montreal BZZ.F | $85.62 93.59 USD |
-4.34
|
$63.05B 68.92B USD | $17 18.58 USD | $85.62 93.59 USD | $87.04 95.15 USD | $63.05B 68.92B USD | 12.46 | $6.87 7.51 USD | |
| Sea Limited 931.F | $108.8 118.93 USD |
-12.1
|
$62.93B 68.79B USD | $1.14K 1.24K USD | $104.2 113.9 USD | $114.6 125.27 USD | $62.93B 68.79B USD | 160.00 | $0.68 0.74 USD | |
| Capital One Financial Corporation CFX.F | $157 171.62 USD |
-3.09
|
$62.64B 68.47B USD | $12 13.12 USD | $157 171.62 USD | $157 171.62 USD | $62.64B 68.47B USD | 14.64 | $10.72 11.72 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-2.63
|
$62.34B 68.15B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.34B 68.15B USD | 5.54 | $0.1 0.11 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.63 49.88 USD |
-5.01
|
$62.04B 67.82B USD | $20 21.86 USD | $45.63 49.88 USD | $45.63 49.88 USD | $62.04B 67.82B USD | 44.30 | $1.03 1.13 USD | |
| SoftBank Group Corp. SFT.F | $42.99 46.99 USD |
-8.55
|
$61.91B 67.67B USD | $2.12K 2.31K USD | $42.58 46.54 USD | $44.6 48.75 USD | $61.91B 67.67B USD | 11.97 | $3.59 3.92 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
-2.56
|
$61.75B 67.5B USD | $125 136.64 USD | $94.5 103.3 USD | $95.5 104.39 USD | $61.75B 67.5B USD | 16.23 | $5.85 6.39 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-3.11
|
$61.4B 67.12B USD | $300 327.94 USD | $18.7 20.44 USD | $19 20.77 USD | $61.4B 67.12B USD | 15.98 | $1.17 1.28 USD | |
| EOG Resources, Inc. EO5.F | $110.22 120.49 USD |
-7.75
|
$61.26B 66.97B USD | $12 13.12 USD | $110.22 120.49 USD | $115.08 125.8 USD | $61.26B 66.97B USD | 10.57 | $10.42 11.39 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $549.8 601.01 USD |
-3.44
|
$61.18B 66.88B USD | $12 13.12 USD | $548.8 599.91 USD | $554.2 605.82 USD | $61.18B 66.88B USD | 15.47 | $35.53 38.84 USD | |
| National Australia Bank Limited NAL.F | $19.46 21.27 USD |
-2.11
|
$60.64B 66.29B USD | $1.35K 1.48K USD | $19.46 21.27 USD | $19.46 21.27 USD | $60.64B 66.29B USD | 14.74 | $1.32 1.44 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.6 11.59 USD |
-5.36
|
$60.59B 66.24B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $60.59B 66.24B USD | 5.14 | $2.06 2.25 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+1.67
|
$60.2B 65.81B USD | $7 7.65 USD | $59.5 65.04 USD | $61 66.68 USD | $60.2B 65.81B USD | 24.89 | $2.45 2.68 USD | |
| U.S. Bancorp UB5.F | $36.95 40.39 USD |
-3.29
|
$60.04B 65.63B USD | $340 371.67 USD | $36.93 40.36 USD | $37.8 41.32 USD | $60.04B 65.63B USD | 10.52 | $3.51 3.84 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $371.45 406.05 USD |
-5.7
|
$59.24B 64.75B USD | $89 97.29 USD | $371.45 406.05 USD | $385 420.86 USD | $59.24B 64.75B USD | 48.11 | $7.72 8.44 USD | |
| Canadian Natural Resources Limited CRC.F | $27.71 30.29 USD |
-3.92
|
$58.9B 64.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.71 30.29 USD | $58.9B 64.39B USD | 14.97 | $1.85 2.02 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| Becton, Dickinson and Company BOX.F | $202.1 220.92 USD |
-2.93
|
$58.46B 63.91B USD | $20 21.86 USD | $202.1 220.92 USD | $202.1 220.92 USD | $58.46B 63.91B USD | 36.74 | $5.5 6.01 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.88 3.15 USD |
-3.36
|
$58.42B 63.86B USD | $9 9.84 USD | $2.88 3.15 USD | $2.92 3.19 USD | $58.42B 63.86B USD | 14.40 | $0.2 0.22 USD | |
| AutoZone, Inc. AZ5.F | $3,474 3797.55 USD |
-1.11
|
$58.38B 63.81B USD | $2 2.19 USD | $3,380 3694.8 USD | $3,474 3797.55 USD | $58.38B 63.81B USD | 25.16 | $138.06 150.92 USD | |
| Marriott International, Inc. MAQ.F | $205.5 224.64 USD |
-6.44
|
$57.89B 63.28B USD | $85 92.92 USD | $203.1 222.02 USD | $212.55 232.35 USD | $57.89B 63.28B USD | 26.65 | $7.71 8.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $257.6 281.59 USD |
-5.19
|
$57.64B 63B USD | $36 39.35 USD | $257.6 281.59 USD | $263.5 288.04 USD | $57.64B 63B USD | 16.10 | $16 17.49 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
-6.35
|
$57.57B 62.94B USD | $4 4.37 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.57B 62.94B USD | 17.87 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $124.15 135.71 USD |
-1.59
|
$57.55B 62.91B USD | $10 10.93 USD | $124.15 135.71 USD | $124.15 135.71 USD | $57.55B 62.91B USD | 17.66 | $7.03 7.68 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.8 11.81 USD |
-0.92
|
$57.45B 62.8B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $57.45B 62.8B USD | 17.41 | $0.62 0.68 USD | |
| Simon Property Group, Inc. SQI.F | $146 159.6 USD |
-3.79
|
$57.26B 62.59B USD | $50 54.66 USD | $146 159.6 USD | $149.9 163.86 USD | $57.26B 62.59B USD | 21.72 | $6.72 7.35 USD | |
| ITOCHU Corporation IOC.F | $40.1 43.83 USD |
-4.75
|
$57.25B 62.58B USD | $801 875.6 USD | $40.1 43.83 USD | $40.81 44.61 USD | $57.25B 62.58B USD | 10.75 | $3.73 4.08 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.42 4.83 USD |
-8.3
|
$57.09B 62.4B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $57.09B 62.4B USD | 10.04 | $0.44 0.48 USD | |
| Constellation Energy Corporation E7S.F | $177 193.48 USD |
-4.84
|
$57.03B 62.35B USD | $1.15K 1.26K USD | $177 193.48 USD | $186.98 204.39 USD | $57.03B 62.35B USD | 16.07 | $11.01 12.04 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$56.84B 62.14B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $56.84B 62.14B USD | 39.02 | $13.29 14.53 USD | |
| Kinder Morgan, Inc. 2KD.F | $25.28 27.63 USD |
-4.84
|
$56.65B 61.92B USD | $500 546.57 USD | $25.28 27.63 USD | $25.28 27.63 USD | $56.65B 61.92B USD | 23.40 | $1.08 1.18 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.31 24.38 USD |
-9.05
|
$56.62B 61.89B USD | $381 416.48 USD | $22.31 24.38 USD | $22.31 24.38 USD | $56.62B 61.89B USD | 10.23 | $2.18 2.38 USD | |
| KDDI Corporation DIP.F | $14.05 15.35 USD |
-1.16
|
$56.61B 61.88B USD | $1.5K 1.64K USD | $14.05 15.35 USD | $14.05 15.35 USD | $56.61B 61.88B USD | 14.78 | $0.95 1.04 USD | |
| Canadian National Railway Company CY2.F | $89.34 97.66 USD |
-3.04
|
$56.58B 61.85B USD | $118 128.99 USD | $89.34 97.66 USD | $90 98.38 USD | $56.58B 61.85B USD | 19.67 | $4.54 4.96 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.41B 61.66B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.41B 61.66B USD | 6.94 | $0.95 1.04 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.82 62.11 USD |
-8.35
|
$56.4B 61.65B USD | $4.77K 5.21K USD | $55 60.12 USD | $60 65.59 USD | $56.4B 61.65B USD | 15.35 | $3.7 4.04 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Aflac Incorporated AFL.F | $102.5 112.05 USD |
-1.3
|
$56.03B 61.25B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $56.03B 61.25B USD | 11.49 | $8.92 9.75 USD | |
| JD.com, Inc. 013A.F | $35.95 39.3 USD |
-5.02
|
$56.03B 61.24B USD | $2.67K 2.92K USD | $35 38.26 USD | $36.1 39.46 USD | $56.03B 61.24B USD | 10.51 | $3.42 3.74 USD | |
| ONEOK, Inc. ONK.F | $88.46 96.7 USD |
-3.62
|
$55.98B 61.19B USD | $10 10.93 USD | $88.46 96.7 USD | $88.46 96.7 USD | $55.98B 61.19B USD | 18.46 | $4.79 5.24 USD | |
| Tokyo Electron Limited TKY0.F | $60.5 66.13 USD |
-2.42
|
$55.8B 61B USD | $31 33.89 USD | $60 65.59 USD | $60.5 66.13 USD | $55.8B 61B USD | 17.18 | $3.52 3.85 USD | |
| Workday, Inc. W7D.F | $208.4 227.81 USD |
-4.05
|
$55.65B 60.84B USD | $142 155.23 USD | $208.4 227.81 USD | $210.05 229.61 USD | $55.65B 60.84B USD | 115.77 | $1.8 1.97 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
+3.63
|
$55.64B 60.82B USD | $13 14.21 USD | $94.5 103.3 USD | $100 109.31 USD | $55.64B 60.82B USD | 16.75 | $5.97 6.53 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.8 40.23 USD |
-4.66
|
$55.54B 60.71B USD | $10 10.93 USD | $36.8 40.23 USD | $37.2 40.66 USD | $55.54B 60.71B USD | 12.02 | $3.06 3.34 USD | |
| The Bank of Nova Scotia BKN.F | $43.75 47.82 USD |
+0.81
|
$55.42B 60.58B USD | $1.73K 1.89K USD | $42.6 46.57 USD | $43.75 47.82 USD | $55.42B 60.58B USD | 13.93 | $3.14 3.43 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.48
|
$55.39B 60.54B USD | $9.76K 10.67K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.39B 60.54B USD | 21.30 | $0.02 0.02 USD | |
| BAE Systems plc BSPA.F | $75.5 82.53 USD |
-1.31
|
$55.32B 60.47B USD | $53 57.94 USD | $71.5 78.16 USD | $75.5 82.53 USD | $55.32B 60.47B USD | 24.59 | $3.07 3.36 USD | |
| JD.com, Inc. 013C.F | $17.74 19.39 USD |
-6.23
|
$55.31B 60.46B USD | $1.72K 1.88K USD | $17.2 18.8 USD | $17.94 19.61 USD | $55.31B 60.46B USD | 10.37 | $1.71 1.87 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
0
|
$55.2B 60.34B USD | $279 304.98 USD | $19.7 21.53 USD | $19.9 21.75 USD | $55.2B 60.34B USD | 18.07 | $1.09 1.19 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.8 8.53 USD |
-7.69
|
$54.86B 59.96B USD | $1.23K 1.34K USD | $7.8 8.53 USD | $8.3 9.07 USD | $54.86B 59.96B USD | 13.00 | $0.6 0.66 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$54.7B 59.79B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $54.7B 59.79B USD | 26.74 | $0.89 0.97 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.06 USD |
-6.7
|
$54.35B 59.41B USD | $6.22K 6.8K USD | $1.88 2.06 USD | $2.01 2.2 USD | $54.35B 59.41B USD | 12.53 | $0.15 0.16 USD | |
| Emerson Electric Co. EMR.F | $95 103.85 USD |
-6.79
|
$54.31B 59.37B USD | $50 54.66 USD | $95 103.85 USD | $98.34 107.5 USD | $54.31B 59.37B USD | 28.87 | $3.29 3.6 USD | |
| Merck KGaA MRK.F | $123.5 135 USD |
-1.36
|
$54.08B 59.12B USD | $539 589.2 USD | $122 133.36 USD | $126.4 138.17 USD | $54.08B 59.12B USD | 19.32 | $6.39 6.99 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-1.59
|
$53.79B 58.8B USD | $1.79K 1.95K USD | $24.01 26.25 USD | $25.18 27.53 USD | $53.79B 58.8B USD | 16.13 | $1.5 1.64 USD | |
| The Travelers Companies, Inc. PA9.F | $235.4 257.32 USD |
-3.41
|
$53.66B 58.66B USD | $30 32.79 USD | $232.8 254.48 USD | $235.4 257.32 USD | $53.66B 58.66B USD | 11.83 | $19.89 21.74 USD | |
| CRH plc CRG.F | $77 84.17 USD |
-5.71
|
$53.58B 58.57B USD | $600 655.88 USD | $76.9 84.06 USD | $80.36 87.84 USD | $53.58B 58.57B USD | 16.55 | $4.65 5.08 USD | |
| The Bank of New York Mellon Corporation BN9.F | $73.57 80.42 USD |
-4.53
|
$53.48B 58.46B USD | $66 72.15 USD | $73.01 79.81 USD | $73.57 80.42 USD | $53.48B 58.46B USD | 13.70 | $5.37 5.87 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| ING Groep N.V. INNA.F | $17.2 18.8 USD |
-3.91
|
$53.1B 58.04B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $53.1B 58.04B USD | 8.68 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG DAII.F | $13.5 14.76 USD |
+1.5
|
$52.75B 57.66B USD | $28 30.61 USD | $12.9 14.1 USD | $13.5 14.76 USD | $52.75B 57.66B USD | 5.29 | $2.55 2.79 USD | |
| Merck KGaA MRKC.F | $24.6 26.89 USD |
-3.91
|
$52.68B 57.59B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $52.68B 57.59B USD | 19.21 | $1.28 1.4 USD | |
| Siemens Healthineers AG SHL.F | $46.62 50.96 USD |
-6.22
|
$52.59B 57.49B USD | $1.13K 1.24K USD | $46.62 50.96 USD | $48.83 53.38 USD | $52.59B 57.49B USD | 26.33 | $1.77 1.93 USD | |
| Thales S.A. CSF.F | $252.1 275.58 USD |
+2.15
|
$52.47B 57.36B USD | $947 1.04K USD | $240.4 262.79 USD | $254.6 278.31 USD | $52.47B 57.36B USD | 51.55 | $4.89 5.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.65 12.74 USD |
-2.39
|
$52.35B 57.22B USD | $300 327.94 USD | $11.65 12.74 USD | $11.65 12.74 USD | $52.35B 57.22B USD | 10.13 | $1.15 1.26 USD | |
| Compass Group PLC XGR2.F | $30.78 33.65 USD |
-1.66
|
$52.24B 57.1B USD | $350 382.6 USD | $30.78 33.65 USD | $30.78 33.65 USD | $52.24B 57.1B USD | 40.50 | $0.76 0.83 USD | |
| Monster Beverage Corporation MOB.F | $53 57.94 USD |
-2.7
|
$52.07B 56.92B USD | $215 235.02 USD | $53 57.94 USD | $53 57.94 USD | $52.07B 56.92B USD | 38.40 | $1.38 1.51 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23 25.14 USD |
-2.54
|
$51.97B 56.82B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $51.97B 56.82B USD | 10.00 | $2.3 2.51 USD | |
| Compass Group PLC XGR.F | $30.6 33.45 USD |
-0.65
|
$51.93B 56.77B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $51.93B 56.77B USD | 40.26 | $0.76 0.83 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.3 16.73 USD |
-2.99
|
$51.66B 56.47B USD | $379 414.3 USD | $15.29 16.72 USD | $15.3 16.73 USD | $51.66B 56.47B USD | 32.55 | $0.47 0.51 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
+1.47
|
$51.6B 56.41B USD | $140 153.04 USD | $27 29.51 USD | $27.6 30.17 USD | $51.6B 56.41B USD | 26.03 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $280.7 306.84 USD |
+1.34
|
$51.59B 56.39B USD | $14.2K 15.52K USD | $272.8 298.21 USD | $281.6 307.83 USD | $51.59B 56.39B USD | 26.53 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.42 44.18 USD |
-3.1
|
$51.58B 56.38B USD | $78 85.26 USD | $40.42 44.18 USD | $40.42 44.18 USD | $51.58B 56.38B USD | 32.86 | $1.23 1.34 USD | |
| AB Volvo (publ) VOL1.F | $25.13 27.47 USD |
-6.55
|
$51.27B 56.05B USD | $5 5.47 USD | $25.13 27.47 USD | $25.13 27.47 USD | $51.27B 56.05B USD | 10.97 | $2.29 2.5 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.8 43.51 USD |
-3.86
|
$51.17B 55.94B USD | $48 52.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $51.17B 55.94B USD | 32.35 | $1.23 1.34 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-6.77
|
$51.15B 55.91B USD | $344 376.04 USD | $24.8 27.11 USD | $24.8 27.11 USD | $51.15B 55.91B USD | 10.82 | $2.29 2.5 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-2.35
|
$51.11B 55.87B USD | $900 983.82 USD | $3.3 3.61 USD | $3.36 3.67 USD | $51.11B 55.87B USD | 11.06 | $0.3 0.33 USD | |
| Dell Technologies Inc. 12DA.F | $72.26 78.99 USD |
-17.09
|
$51.1B 55.86B USD | $429 468.95 USD | $71.52 78.18 USD | $81.71 89.32 USD | $51.1B 55.86B USD | 12.22 | $5.91 6.46 USD | |
| American Electric Power Company, Inc. AEP.F | $95.5 104.39 USD |
-5.45
|
$51B 55.75B USD | $400 437.25 USD | $95.5 104.39 USD | $95.5 104.39 USD | $51B 55.75B USD | 18.47 | $5.17 5.65 USD | |
| Newmont Corporation NMM.F | $44.2 48.32 USD |
-0.51
|
$50.63B 55.34B USD | $2.75K 3K USD | $41.83 45.72 USD | $44.34 48.47 USD | $50.63B 55.34B USD | 16.67 | $2.65 2.9 USD | |
| Carrier Global Corporation 4PN.F | $57 62.31 USD |
-2.83
|
$50.58B 55.29B USD | $220 240.49 USD | $57 62.31 USD | $57.5 62.86 USD | $50.58B 55.29B USD | 50.44 | $1.13 1.24 USD | |
| Agnico Eagle Mines Limited AE9.F | $98.62 107.8 USD |
+0.71
|
$50.57B 55.28B USD | $2.12K 2.32K USD | $91.62 100.15 USD | $98.62 107.8 USD | $50.57B 55.28B USD | 28.09 | $3.51 3.84 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$50.36B 55.05B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $50.36B 55.05B USD | 0 | -$1.23 -1.3 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.35B 55.04B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.35B 55.04B USD | 48.62 | $4.73 5.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $203 221.91 USD |
-2.92
|
$50.07B 54.73B USD | $22 24.05 USD | $199.65 218.24 USD | $203 221.91 USD | $50.07B 54.73B USD | 35.67 | $5.69 6.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-1.66
|
$50.05B 54.71B USD | $40 43.73 USD | $35.6 38.92 USD | $35.8 39.13 USD | $50.05B 54.71B USD | 32.66 | $1.09 1.19 USD | |
| Manulife Financial Corporation MLU.F | $28.01 30.62 USD |
-3.35
|
$50.01B 54.67B USD | $30 32.79 USD | $28.01 30.62 USD | $28.64 31.31 USD | $50.01B 54.67B USD | 15.22 | $1.84 2.01 USD | |
| Paychex, Inc. PCX.F | $137.04 149.8 USD |
-3.27
|
$50.01B 54.66B USD | $10 10.93 USD | $137.04 149.8 USD | $137.04 149.8 USD | $50.01B 54.66B USD | 30.72 | $4.46 4.88 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.08 27.42 USD |
-2.64
|
$49.87B 54.52B USD | $100 109.31 USD | $25.06 27.39 USD | $25.08 27.42 USD | $49.87B 54.52B USD | 14.75 | $1.7 1.86 USD | |
| Crédit Agricole S.A. XCA.F | $16.46 17.99 USD |
-3.18
|
$49.82B 54.47B USD | $6 6.56 USD | $16.46 17.99 USD | $16.46 17.99 USD | $49.82B 54.47B USD | 7.80 | $2.11 2.31 USD | |
| CaixaBank, S.A. 48CA.F | $6.99 7.64 USD |
-3.8
|
$49.71B 54.34B USD | $343 374.95 USD | $6.99 7.64 USD | $6.99 7.64 USD | $49.71B 54.34B USD | 9.19 | $0.76 0.83 USD | |
| Johnson Controls International plc TYIA.F | $73.41 80.25 USD |
-2.09
|
$49.61B 54.23B USD | $60 65.59 USD | $73.41 80.25 USD | $73.41 80.25 USD | $49.61B 54.23B USD | 37.26 | $1.97 2.15 USD | |
| Copart, Inc. CO6.F | $51.35 56.13 USD |
-4
|
$49.61B 54.23B USD | $15 16.4 USD | $51.19 55.96 USD | $51.35 56.13 USD | $49.61B 54.23B USD | 37.21 | $1.38 1.51 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+2.82
|
$49.56B 54.18B USD | $217 237.21 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $49.56B 54.18B USD | 4.86 | $0.15 0.16 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.9 5.36 USD |
-4.85
|
$49.55B 54.17B USD | $1.24K 1.35K USD | $4.9 5.36 USD | $4.9 5.36 USD | $49.55B 54.17B USD | 7.90 | $0.62 0.68 USD | |
| AB Volvo (publ) VOL3.F | $24.22 26.48 USD |
-9.69
|
$49.54B 54.16B USD | $300 327.94 USD | $24.22 26.48 USD | $24.86 27.18 USD | $49.54B 54.16B USD | 10.57 | $2.29 2.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||