結果ページ8 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGD.F | $61 66.68 USD |
+5.17
|
$62.13B 67.92B USD | $86 94.01 USD | $59.5 65.04 USD | $61 66.68 USD | $62.13B 67.92B USD | 17.47 | $3.49 3.82 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.7 168.01 USD |
-0.39
|
$62.05B 67.83B USD | $20 21.86 USD | $153.7 168.01 USD | $153.7 168.01 USD | $62.05B 67.83B USD | 59.34 | $2.59 2.83 USD | |
| Holcim AG HLB.F | $22.4 24.49 USD |
+4.67
|
$61.71B 67.46B USD | $376 411.02 USD | $22 24.05 USD | $22.4 24.49 USD | $61.71B 67.46B USD | 20.55 | $1.09 1.19 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-0.61
|
$61.01B 66.69B USD | $16 17.49 USD | $3.24 3.54 USD | $3.24 3.54 USD | $61.01B 66.69B USD | 15.42 | $0.21 0.23 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
-0.85
|
$60.59B 66.23B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $60.59B 66.23B USD | 18.12 | $0.64 0.7 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.8 388.94 USD |
-0.5
|
$60.5B 66.14B USD | $4 4.37 USD | $354.1 387.08 USD | $355.8 388.94 USD | $60.5B 66.14B USD | 35.01 | $10.16 11.11 USD | |
| Zoetis Inc. ZOE.F | $135.64 148.27 USD |
+0.77
|
$60.39B 66.01B USD | $35 38.26 USD | $134.22 146.72 USD | $137.26 150.04 USD | $60.39B 66.01B USD | 28.67 | $4.73 5.17 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
+0.83
|
$60.08B 65.68B USD | $1.56K 1.71K USD | $12.1 13.23 USD | $12.2 13.34 USD | $60.08B 65.68B USD | 17.53 | $0.69 0.75 USD | |
| The Williams Companies, Inc. WMB.F | $48.98 53.54 USD |
+0.02
|
$59.94B 65.53B USD | $50 54.66 USD | $48.98 53.54 USD | $48.98 53.54 USD | $59.94B 65.53B USD | 30.60 | $1.6 1.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.75 98.11 USD |
+0.52
|
$59.3B 64.82B USD | $10 10.93 USD | $89.75 98.11 USD | $89.75 98.11 USD | $59.3B 64.82B USD | 31.71 | $2.83 3.09 USD | |
| ING Groep N.V. INNA.F | $19.6 21.43 USD |
-2
|
$59.26B 64.78B USD | $8K 8.75K USD | $19.4 21.21 USD | $19.6 21.43 USD | $59.26B 64.78B USD | 10.65 | $1.84 2.01 USD | |
| Newmont Corporation NMM.F | $51.6 56.41 USD |
+1.78
|
$59.25B 64.77B USD | $758 828.6 USD | $49.76 54.39 USD | $51.6 56.41 USD | $59.25B 64.77B USD | 14.09 | $3.66 4 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-0.8
|
$59.07B 64.57B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.07B 64.57B USD | 17.72 | $0.07 0.08 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.19 25.34 USD |
+2.11
|
$59.06B 64.56B USD | $500 546.57 USD | $22.86 24.99 USD | $23.19 25.34 USD | $59.06B 64.56B USD | 11.36 | $2.04 2.23 USD | |
| Vistra Corp. 0V6.F | $169.7 185.51 USD |
+1.07
|
$59B 64.49B USD | $52 56.84 USD | $165.9 181.35 USD | $169.7 185.51 USD | $59B 64.49B USD | 32.95 | $5.15 5.63 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
+1.34
|
$58.87B 64.35B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $58.87B 64.35B USD | 11.07 | $0.41 0.45 USD | |
| The Bank of Nova Scotia BKN.F | $47.15 51.54 USD |
+0.57
|
$58.87B 64.35B USD | $2.78K 3.03K USD | $46.68 51.03 USD | $47.17 51.56 USD | $58.87B 64.35B USD | 15.92 | $2.96 3.24 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.6 44.38 USD |
-1.46
|
$58.86B 64.35B USD | $4 4.37 USD | $40.2 43.94 USD | $40.6 44.38 USD | $58.86B 64.35B USD | 12.41 | $3.27 3.57 USD | |
| Freeport-McMoRan Inc. FPMB.F | $40.51 44.28 USD |
+3.63
|
$58.18B 63.6B USD | $1.21K 1.32K USD | $39.24 42.89 USD | $40.55 44.32 USD | $58.18B 63.6B USD | 37.85 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8499 0.92 USD |
+3.68
|
$58.04B 63.45B USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $58.04B 63.45B USD | 6.03 | $0.14 0.15 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.6 67.34 USD |
+1.23
|
$57.86B 63.24B USD | $28 30.61 USD | $61.6 67.34 USD | $61.6 67.34 USD | $57.86B 63.24B USD | 12.34 | $4.99 5.45 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$57.71B 63.09B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $57.71B 63.09B USD | 13.93 | $0.99 1.08 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.63
|
$57.38B 62.72B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $57.38B 62.72B USD | 14.23 | $0.99 1.08 USD | |
| Equinor ASA DNQA.F | $22.6 24.7 USD |
+0.44
|
$57.29B 62.62B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.9 25.03 USD | $57.29B 62.62B USD | 8.56 | $2.64 2.89 USD | |
| Canadian Natural Resources Limited CRC.F | $27.17 29.7 USD |
-1.42
|
$57.28B 62.62B USD | $527 576.08 USD | $27.1 29.62 USD | $27.19 29.72 USD | $57.28B 62.62B USD | 12.52 | $2.17 2.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.26 49.48 USD |
+1.96
|
$57.2B 62.53B USD | $147 160.69 USD | $44.66 48.81 USD | $45.26 49.48 USD | $57.2B 62.53B USD | 37.09 | $1.22 1.33 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.5 6.01 USD |
-3.51
|
$56.91B 62.21B USD | $2.23K 2.44K USD | $5.5 6.01 USD | $5.7 6.23 USD | $56.91B 62.21B USD | 8.87 | $0.62 0.68 USD | |
| Canadian National Railway Company CY2.F | $90.64 99.08 USD |
+1.25
|
$56.88B 62.17B USD | $241 263.45 USD | $88.52 96.76 USD | $90.64 99.08 USD | $56.88B 62.17B USD | 20.32 | $4.46 4.88 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.47 86.87 USD |
+1.06
|
$56.86B 62.15B USD | $101 110.41 USD | $78.59 85.91 USD | $79.47 86.87 USD | $56.86B 62.15B USD | 14.99 | $5.3 5.79 USD | |
| EOG Resources, Inc. EO5.F | $103.58 113.23 USD |
-1.13
|
$56.53B 61.8B USD | $77 84.17 USD | $102.52 112.07 USD | $103.58 113.23 USD | $56.53B 61.8B USD | 11.16 | $9.28 10.14 USD | |
| Barclays PLC BCY.F | $4 4.37 USD |
+1.52
|
$56.48B 61.74B USD | $1.1K 1.2K USD | $3.91 4.27 USD | $4 4.37 USD | $56.48B 61.74B USD | 9.29 | $0.43 0.47 USD | |
| Carrier Global Corporation 4PN.F | $65.79 71.92 USD |
+2.64
|
$56.4B 61.66B USD | $476 520.33 USD | $64.37 70.37 USD | $65.79 71.92 USD | $56.4B 61.66B USD | 51.80 | $1.27 1.39 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
-9.65
|
$56.29B 61.53B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $56.29B 61.53B USD | 19.43 | $0.53 0.58 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
+0.45
|
$55.86B 61.06B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $55.86B 61.06B USD | 35.93 | $1.23 1.34 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $249.4 272.63 USD |
-0.24
|
$55.5B 60.67B USD | $70 76.52 USD | $249.4 272.63 USD | $249.4 272.63 USD | $55.5B 60.67B USD | 42.85 | $5.82 6.36 USD | |
| CRH plc CRG.F | $82.14 89.79 USD |
+1.16
|
$55.3B 60.45B USD | $3.64K 3.97K USD | $81.56 89.16 USD | $82.4 90.07 USD | $55.3B 60.45B USD | 20.38 | $4.03 4.41 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+0.65
|
$55.14B 60.27B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $55.14B 60.27B USD | 8.96 | $1.74 1.9 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.3 251.75 USD |
-0.99
|
$54.84B 59.95B USD | $5 5.47 USD | $230.3 251.75 USD | $230.3 251.75 USD | $54.84B 59.95B USD | 43.28 | $5.32 5.82 USD | |
| Cloudflare, Inc. 8CF.F | $157.5 172.17 USD |
-5.21
|
$54.34B 59.4B USD | $179 195.67 USD | $156.46 171.03 USD | $167.06 182.62 USD | $54.34B 59.4B USD | 0 | -$0.2 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $62.78 68.63 USD |
+1.75
|
$54.13B 59.17B USD | $4.2K 4.59K USD | $61.25 66.95 USD | $62.78 68.63 USD | $54.13B 59.17B USD | 0 | -$0.49 -0.5 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
-0.81
|
$53.75B 58.75B USD | $301 329.03 USD | $7.6 8.31 USD | $7.79 8.52 USD | $53.75B 58.75B USD | 9.16 | $0.83 0.91 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+1.74
|
$53.64B 58.64B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.64B 58.64B USD | 25.43 | $0.92 1.01 USD | |
| Siemens Healthineers AG SHL.F | $47.68 52.12 USD |
+0.25
|
$53.48B 58.46B USD | $35 38.26 USD | $47.68 52.12 USD | $47.68 52.12 USD | $53.48B 58.46B USD | 26.05 | $1.83 2 USD | |
| AutoZone, Inc. AZ5.F | $3,161 3455.4 USD |
-0.32
|
$53.38B 58.35B USD | $1 1.09 USD | $3,161 3455.4 USD | $3,161 3455.4 USD | $53.38B 58.35B USD | 24.97 | $126.56 138.35 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
+2.35
|
$53.27B 58.23B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.27B 58.23B USD | 12.00 | $0.29 0.32 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.F | $28.23 30.86 USD |
-0.49
|
$53.03B 57.97B USD | $5 5.47 USD | $28.23 30.86 USD | $28.23 30.86 USD | $53.03B 57.97B USD | 19.88 | $1.42 1.55 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.68 25.88 USD |
-0.13
|
$52.9B 57.83B USD | $555 606.69 USD | $23.33 25.5 USD | $23.68 25.88 USD | $52.9B 57.83B USD | 23.67 | $1 1.09 USD | |
| Axon Enterprise, Inc. TCS.F | $679 742.24 USD |
+1.74
|
$52.86B 57.78B USD | $10 10.93 USD | $678.8 742.02 USD | $679 742.24 USD | $52.86B 57.78B USD | 188.08 | $3.61 3.95 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $486.3 531.59 USD |
+5.58
|
$52.7B 57.61B USD | $15 16.4 USD | $466.2 509.62 USD | $486.3 531.59 USD | $52.7B 57.61B USD | 14.65 | $33.18 36.27 USD | |
| Agnico Eagle Mines Limited AE9.F | $99.88 109.18 USD |
-0.52
|
$52.67B 57.57B USD | $273 298.43 USD | $99.88 109.18 USD | $101.4 110.84 USD | $52.67B 57.57B USD | 25.15 | $3.97 4.34 USD | |
| Workday, Inc. W7D.F | $196.7 215.02 USD |
-3.17
|
$52.6B 57.5B USD | $5 5.47 USD | $196.7 215.02 USD | $200.2 218.85 USD | $52.6B 57.5B USD | 126.90 | $1.55 1.69 USD | |
| Nu Holdings Ltd. M1Z.F | $11.05 12.07 USD |
-5.36
|
$52.59B 57.49B USD | $635 694.14 USD | $10.89 11.91 USD | $11.46 12.53 USD | $52.59B 57.49B USD | 29.85 | $0.37 0.4 USD | |
| Autodesk, Inc. AUD.F | $245.25 268.09 USD |
-8.56
|
$52.47B 57.36B USD | $4 4.37 USD | $245.25 268.09 USD | $255.1 278.86 USD | $52.47B 57.36B USD | 61.31 | $4 4.37 USD | |
| Wesfarmers Limited WF3.F | $46.17 50.47 USD |
-1.09
|
$52.4B 57.28B USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $52.4B 57.28B USD | 36.35 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.5 85.81 USD |
+5.23
|
$52.27B 57.14B USD | $1.31K 1.44K USD | $75.5 82.53 USD | $79 86.36 USD | $52.27B 57.14B USD | 7.63 | $10.28 11.24 USD | |
| Simon Property Group, Inc. SQI.F | $138.5 151.4 USD |
-0.68
|
$52.22B 57.08B USD | $30 32.79 USD | $137.05 149.81 USD | $138.5 151.4 USD | $52.22B 57.08B USD | 25.74 | $5.38 5.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.3 93.24 USD |
+4.05
|
$51.77B 56.6B USD | $5.85K 6.39K USD | $81.92 89.55 USD | $85 92.92 USD | $51.77B 56.6B USD | 8.30 | $10.27 11.23 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.65 29.13 USD |
-1.48
|
$51.56B 56.37B USD | $175 191.3 USD | $26.65 29.13 USD | $26.65 29.13 USD | $51.56B 56.37B USD | 16.76 | $1.59 1.74 USD | |
| NXP Semiconductors N.V. VNX.F | $202 220.81 USD |
+2.8
|
$51.03B 55.78B USD | $242 264.54 USD | $195 213.16 USD | $202 220.81 USD | $51.03B 55.78B USD | 25.18 | $8.02 8.77 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.65 19.29 USD |
-1.81
|
$50.98B 55.72B USD | $578 631.83 USD | $17.41 19.03 USD | $17.65 19.29 USD | $50.98B 55.72B USD | 10.20 | $1.73 1.89 USD | |
| Diageo plc GUIA.F | $89.5 97.84 USD |
+1.7
|
$50.95B 55.7B USD | $47 51.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $50.95B 55.7B USD | 16.54 | $5.41 5.91 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $20.4 22.3 USD |
+4.08
|
$50.68B 55.4B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.4 22.3 USD | $50.68B 55.4B USD | 18.21 | $1.12 1.22 USD | |
| Thales S.A. CSF.F | $245.9 268.8 USD |
-0.69
|
$50.51B 55.22B USD | $486 531.26 USD | $245 267.82 USD | $248 271.1 USD | $50.51B 55.22B USD | 50.91 | $4.83 5.28 USD | |
| Diageo plc GUI.F | $22.7 24.81 USD |
+2.25
|
$50.45B 55.15B USD | $25 27.33 USD | $22.2 24.27 USD | $22.7 24.81 USD | $50.45B 55.15B USD | 16.21 | $1.4 1.53 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+3.23
|
$50.41B 55.11B USD | $24 26.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $50.41B 55.11B USD | 5.73 | $2.23 2.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.05 110.46 USD |
-0.54
|
$50.21B 54.89B USD | $1.85K 2.02K USD | $101.05 110.46 USD | $101.75 111.23 USD | $50.21B 54.89B USD | 18.54 | $5.45 5.96 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.64 159.2 USD |
-0.44
|
$50.16B 54.84B USD | $400 437.25 USD | $144.76 158.24 USD | $145.64 159.2 USD | $50.16B 54.84B USD | 161.82 | $0.9 0.98 USD | |
| Truist Financial Corporation BBK.F | $38.17 41.72 USD |
-0.68
|
$50.04B 54.7B USD | $95 103.85 USD | $38.17 41.72 USD | $38.17 41.72 USD | $50.04B 54.7B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DB1.F | $270.3 295.47 USD |
-0.44
|
$50.04B 54.7B USD | $125 136.64 USD | $269 294.05 USD | $271.4 296.68 USD | $50.04B 54.7B USD | 25.00 | $10.81 11.82 USD | |
| Roper Technologies, Inc. ROP.F | $463.5 506.67 USD |
-3.46
|
$50.03B 54.69B USD | $10 10.93 USD | $463.5 506.67 USD | $474 518.15 USD | $50.03B 54.69B USD | 39.37 | $11.77 12.87 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.88B 54.53B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $49.88B 54.53B USD | 40.00 | $0.73 0.8 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+0.73
|
$49.86B 54.51B USD | $612 669 USD | $11.09 12.12 USD | $11.09 12.12 USD | $49.86B 54.51B USD | 9.99 | $1.11 1.21 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-0.9
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.75 | $12.39 13.54 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Compass Group PLC XGR2.F | $29.2 31.92 USD |
+0.31
|
$49.56B 54.17B USD | $170 185.83 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 39.45 | $0.74 0.81 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 24.36 | $1.1 1.2 USD | |
| Atlassian Corporation 48D.F | $187.92 205.42 USD |
+0.69
|
$49.39B 53.99B USD | $10 10.93 USD | $185.76 203.06 USD | $187.92 205.42 USD | $49.39B 53.99B USD | 0 | -$1.37 -1.4 USD | |
| Cencora, Inc. ABG.F | $252.7 276.24 USD |
+0.42
|
$49.26B 53.84B USD | $81 88.54 USD | $252.7 276.24 USD | $252.7 276.24 USD | $49.26B 53.84B USD | 33.78 | $7.48 8.18 USD | |
| DSV A/S DS81.F | $209 228.47 USD |
+1.55
|
$49.22B 53.8B USD | $45 49.19 USD | $206.9 226.17 USD | $206.9 226.17 USD | $49.22B 53.8B USD | 32.75 | $6.38 6.97 USD | |
| Crédit Agricole S.A. XCA.F | $16.27 17.78 USD |
+0.59
|
$49.2B 53.78B USD | $2.43K 2.66K USD | $16.27 17.78 USD | $16.4 17.93 USD | $49.2B 53.78B USD | 8.05 | $2.02 2.21 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| The Travelers Companies, Inc. PA9.F | $216.1 236.23 USD |
-0.73
|
$49.02B 53.59B USD | $3 3.28 USD | $216.1 236.23 USD | $216.1 236.23 USD | $49.02B 53.59B USD | 13.66 | $15.81 17.28 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+0.98
|
$48.93B 53.49B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.93B 53.49B USD | 32.28 | $3.19 3.49 USD | |
| Merck KGaA MRKC.F | $22 24.05 USD |
+0.92
|
$48.88B 53.43B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $48.88B 53.43B USD | 17.32 | $1.27 1.39 USD | |
| AB Volvo (publ) VOL1.F | $24.67 26.97 USD |
+1.4
|
$48.85B 53.4B USD | $1.4K 1.52K USD | $24.27 26.53 USD | $24.27 26.53 USD | $48.85B 53.4B USD | 12.27 | $2.01 2.2 USD | |
| Merck KGaA MRK.F | $115 125.71 USD |
+2.5
|
$48.77B 53.32B USD | $749 818.76 USD | $111.95 122.38 USD | $115 125.71 USD | $48.77B 53.32B USD | 17.74 | $6.48 7.08 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.72B 53.26B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $48.72B 53.26B USD | 11.88 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL3.F | $24.28 26.54 USD |
-0.16
|
$48.67B 53.2B USD | $88 96.2 USD | $24.28 26.54 USD | $24.28 26.54 USD | $48.67B 53.2B USD | 12.26 | $1.98 2.16 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
-2.09
|
$48.6B 53.12B USD | $310 338.87 USD | $37.2 40.66 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 40.21 | $0.93 1.02 USD | |
| CITIC Securities Company Limited CI9.F | $2.76 3.02 USD |
+3.76
|
$48.57B 53.1B USD | $402 439.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.57B 53.1B USD | 15.33 | $0.18 0.2 USD | |
| Ares Management Corporation 0QN.F | $149.46 163.38 USD |
+0.51
|
$48.55B 53.07B USD | $22 24.05 USD | $149.46 163.38 USD | $149.46 163.38 USD | $48.55B 53.07B USD | 102.36 | $1.46 1.6 USD | |
| Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+0.66
|
$48.46B 52.98B USD | $13 14.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $48.46B 52.98B USD | 52.75 | $0.29 0.32 USD | |
| Quanta Services, Inc. QAA.F | $319.8 349.58 USD |
-0.25
|
$48.43B 52.94B USD | $22 24.05 USD | $319.8 349.58 USD | $323.3 353.41 USD | $48.43B 52.94B USD | 60.45 | $5.29 5.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||