結果ページ7 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€90.38B 104.32B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.38B 104.32B USD | 18.26 | €1.38 1.59 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€73.71 85.09 USD |
-2.51
|
€90.37B 104.32B USD | €50.00 57.72 USD | €73.71 85.09 USD | €75.12 86.71 USD | €90.37B 104.32B USD | 16.45 | €4.48 5.17 USD | ||
Medtronic plc
2M6.F
DE
|
€70.50 81.38 USD |
-0.34
|
€90.24B 104.17B USD | €728.00 840.36 USD | €70.02 80.83 USD | €70.50 81.38 USD | €90.24B 104.17B USD | 21.49 | €3.28 3.79 USD | ||
|
State Bank of India
SID.F
DE
|
€97.50 112.55 USD |
+3.72
|
€90.00B 103.89B USD | €165.00 190.47 USD | €95.50 110.24 USD | €98.00 113.12 USD | €90.00B 103.89B USD | 11.59 | €8.41 9.71 USD | ||
Newmont Corporation
NMM.F
DE
|
€84.19 97.18 USD |
+2.63
|
€89.88B 103.75B USD | €434.00 500.98 USD | €81.21 93.74 USD | €84.19 97.18 USD | €89.88B 103.75B USD | 12.41 | €6.78 7.83 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€340.15 392.65 USD |
+0.53
|
€89.69B 103.54B USD | €123.00 141.98 USD | €334.80 386.47 USD | €340.15 392.65 USD | €89.69B 103.54B USD | 40.54 | €8.39 9.68 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.15 3.64 USD |
-0.32
|
€89.03B 102.77B USD | €1.04K 1.2K USD | €3.15 3.64 USD | €3.15 3.64 USD | €89.03B 102.77B USD | 4.77 | €0.66 0.76 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.90 14.89 USD |
-3.37
|
€88.14B 101.74B USD | €195.00 225.1 USD | €12.90 14.89 USD | €12.90 14.89 USD | €88.14B 101.74B USD | 4.69 | €2.75 3.17 USD | ||
Sanofi
SNW.F
DE
|
€73.33 84.65 USD |
-0.22
|
€87.77B 101.31B USD | €3.07K 3.54K USD | €72.68 83.9 USD | €73.33 84.65 USD | €87.77B 101.31B USD | 18.51 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€36.60 42.25 USD |
+0.55
|
€87.61B 101.13B USD | €127.00 146.6 USD | €36.60 42.25 USD | €36.60 42.25 USD | €87.61B 101.13B USD | 18.48 | €1.98 2.29 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€112.00 129.29 USD |
+1.08
|
€87.31B 100.79B USD | €775.00 894.61 USD | €110.05 127.03 USD | €112.00 129.29 USD | €87.31B 100.79B USD | 19.58 | €5.72 6.6 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.38 14.28 USD |
-1.71
|
€86.14B 99.44B USD | €10.00 11.54 USD | €12.33 14.23 USD | €12.38 14.28 USD | €86.14B 99.44B USD | 15.27 | €0.81 0.94 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€23.50 27.13 USD |
-4.55
|
€86.05B 99.32B USD | €525.00 606.03 USD | €23.50 27.13 USD | €24.50 28.28 USD | €86.05B 99.32B USD | 20.61 | €1.14 1.32 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-2.34
|
€85.80B 99.04B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.65 | €7.08 8.17 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.10 38.21 USD |
-3.78
|
€85.23B 98.39B USD | €73.00 84.27 USD | €33.10 38.21 USD | €33.10 38.21 USD | €85.23B 98.39B USD | 30.36 | €1.09 1.26 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€613.00 707.61 USD |
-0.1
|
€84.59B 97.64B USD | €1.00 1.15 USD | €613.00 707.61 USD | €613.00 707.61 USD | €84.59B 97.64B USD | 36.18 | €16.94 19.55 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.04 4.66 USD |
-2.42
|
€84.45B 97.49B USD | €13.00 15.01 USD | €4.04 4.66 USD | €4.08 4.71 USD | €84.45B 97.49B USD | 14.96 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€210.00 242.41 USD |
+0.96
|
€84.33B 97.34B USD | €8.00 9.23 USD | €210.00 242.41 USD | €210.00 242.41 USD | €84.33B 97.34B USD | 13.88 | €15.12 17.45 USD | ||
U.S. Bancorp
UB5.F
DE
|
€54.08 62.43 USD |
+3.52
|
€84.24B 97.24B USD | €2.50K 2.89K USD | €52.66 60.79 USD | €54.08 62.43 USD | €84.24B 97.24B USD | 12.90 | €4.19 4.84 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€235.75 272.13 USD |
-1.09
|
€84.19B 97.18B USD | €15.00 17.32 USD | €235.75 272.13 USD | €237.00 273.58 USD | €84.19B 97.18B USD | 23.31 | €10.11 11.67 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.08 9.32 USD |
-1.51
|
€83.21B 96.06B USD | €2.00K 2.31K USD | €8.08 9.32 USD | €8.08 9.32 USD | €83.21B 96.06B USD | 15.52 | €0.52 0.6 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.67 68.88 USD |
+0.08
|
€83.07B 95.89B USD | €80.00 92.35 USD | €59.67 68.88 USD | €59.67 68.88 USD | €83.07B 95.89B USD | 31.57 | €1.89 2.18 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€80.20 92.58 USD |
-3.09
|
€82.71B 95.48B USD | €1.66K 1.91K USD | €79.00 91.19 USD | €82.18 94.86 USD | €82.71B 95.48B USD | 54.55 | €1.47 1.7 USD | ||
Christian Dior SE
DIO.F
DE
|
€458.20 528.92 USD |
+2.6
|
€82.66B 95.42B USD | €2.00 2.31 USD | €458.20 528.92 USD | €458.20 528.92 USD | €82.66B 95.42B USD | 18.25 | €25.10 28.97 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€303.10 349.88 USD |
-1.46
|
€81.97B 94.62B USD | €80.00 92.35 USD | €303.10 349.88 USD | €303.10 349.88 USD | €81.97B 94.62B USD | 21.69 | €13.97 16.13 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+1.2
|
€81.96B 94.61B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €81.96B 94.61B USD | 35.00 | €0.48 0.55 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
-1.85
|
€81.93B 94.57B USD | €33.00 38.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.93B 94.57B USD | 15.36 | €2.07 2.39 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.32 44.23 USD |
+0.8
|
€81.60B 94.2B USD | €56.00 64.64 USD | €37.87 43.71 USD | €38.61 44.56 USD | €81.60B 94.2B USD | 7.55 | €5.07 5.85 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€66.58 76.86 USD |
+0.54
|
€81.43B 93.99B USD | €150.00 173.15 USD | €66.58 76.86 USD | €66.58 76.86 USD | €81.43B 93.99B USD | 33.12 | €2.01 2.32 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€83.05 95.87 USD |
-0.53
|
€81.22B 93.76B USD | €5.00 5.77 USD | €83.05 95.87 USD | €83.05 95.87 USD | €81.22B 93.76B USD | 45.63 | €1.82 2.1 USD | ||
Spotify Technology S.A.
639.F
DE
|
€395.00 455.96 USD |
-0.88
|
€81.22B 93.75B USD | €6.00 6.93 USD | €395.00 455.96 USD | €399.50 461.16 USD | €81.22B 93.75B USD | 30.69 | €12.87 14.86 USD | ||
Barclays PLC
BCY.F
DE
|
€6.01 6.94 USD |
+1.5
|
€81.13B 93.66B USD | €5.02K 5.79K USD | €5.83 6.73 USD | €6.01 6.94 USD | €81.13B 93.66B USD | 12.02 | €0.50 0.58 USD | ||
Christian Dior SE
DIO0.F
DE
|
€112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€283.00 326.68 USD |
-0.7
|
€80.50B 92.92B USD | €352.00 406.33 USD | €283.00 326.68 USD | €307.50 354.96 USD | €80.50B 92.92B USD | 0 | -€0.03 -0.03 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€94.38 108.95 USD |
+1.44
|
€80.22B 92.6B USD | €288.00 332.45 USD | €93.06 107.42 USD | €94.38 108.95 USD | €80.22B 92.6B USD | 17.38 | €5.43 6.27 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€197.65 228.15 USD |
+0.48
|
€79.37B 91.62B USD | €93.00 107.35 USD | €195.00 225.1 USD | €197.65 228.15 USD | €79.37B 91.62B USD | 32.50 | €6.08 7.02 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.06 63.56 USD |
+2.17
|
€79.15B 91.37B USD | €2.43K 2.8K USD | €54.50 62.91 USD | €55.57 64.15 USD | €79.15B 91.37B USD | 33.16 | €1.66 1.92 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+1.69
|
€78.98B 91.17B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+1.02
|
€78.96B 91.14B USD | €5.00 5.77 USD | €674.40 778.48 USD | €674.40 778.48 USD | €78.96B 91.14B USD | 20.00 | €33.71 38.91 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€78.95B 91.13B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €78.95B 91.13B USD | 11.64 | €2.01 2.32 USD | ||
3M Company
MMM.F
DE
|
€148.25 171.13 USD |
+0.54
|
€78.30B 90.39B USD | €213.00 245.87 USD | €145.00 167.38 USD | €149.00 172 USD | €78.30B 90.39B USD | 32.51 | €4.56 5.26 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€86.88 100.29 USD |
+1.67
|
€78.24B 90.31B USD | €100.00 115.43 USD | €86.88 100.29 USD | €87.57 101.09 USD | €78.24B 90.31B USD | 48.00 | €1.81 2.09 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.66 225.86 USD |
+1.29
|
€78.21B 90.28B USD | €250.00 288.58 USD | €191.58 221.15 USD | €195.66 225.86 USD | €78.21B 90.28B USD | 20.74 | €9.43 10.89 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.66 96.57 USD |
+3
|
€78.01B 90.05B USD | €45.00 51.95 USD | €80.28 92.67 USD | €83.66 96.57 USD | €78.01B 90.05B USD | 32.42 | €2.58 2.98 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.20 12.93 USD |
0
|
€77.96B 89.99B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €77.96B 89.99B USD | 29.47 | €0.38 0.44 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€77.83B 89.84B USD | €2.82K 3.26K USD | €27.20 31.4 USD | €27.20 31.4 USD | €77.83B 89.84B USD | 12.42 | €2.19 2.53 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.80 36.71 USD |
0
|
€77.81B 89.82B USD | €30.00 34.63 USD | €31.80 36.71 USD | €31.80 36.71 USD | €77.81B 89.82B USD | 16.64 | €1.91 2.2 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.50 9.81 USD |
-0.23
|
€77.50B 89.46B USD | €5.00K 5.77K USD | €8.40 9.7 USD | €8.60 9.93 USD | €77.50B 89.46B USD | 34.00 | €0.25 0.29 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€126.80 146.37 USD |
+1
|
€77.36B 89.3B USD | €25.00 28.86 USD | €126.80 146.37 USD | €126.80 146.37 USD | €77.36B 89.3B USD | 44.02 | €2.88 3.32 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-0.59
|
€77.32B 89.25B USD | €15.00 17.32 USD | €83.50 96.39 USD | €84.00 96.96 USD | €77.32B 89.25B USD | 33.73 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€167.50 193.35 USD |
-0.15
|
€77.09B 88.98B USD | €314.00 362.46 USD | €163.65 188.91 USD | €169.25 195.37 USD | €77.09B 88.98B USD | 33.63 | €4.98 5.75 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€398.50 460 USD |
-3.51
|
€76.30B 88.08B USD | €10.00 11.54 USD | €398.50 460 USD | €408.50 471.55 USD | €76.30B 88.08B USD | 103.77 | €3.84 4.43 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.98 19.6 USD |
+0.95
|
€76.24B 88B USD | €1.03K 1.18K USD | €16.98 19.6 USD | €16.98 19.6 USD | €76.24B 88B USD | 15.16 | €1.12 1.29 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€342.60 395.48 USD |
+1.39
|
€76.00B 87.73B USD | €230.00 265.5 USD | €338.90 391.2 USD | €342.60 395.48 USD | €76.00B 87.73B USD | 13.43 | €25.51 29.45 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.85 7.91 USD |
-2.84
|
€75.50B 87.15B USD | €1.71K 1.98K USD | €6.85 7.91 USD | €6.85 7.91 USD | €75.50B 87.15B USD | 9.78 | €0.70 0.81 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€281.00 324.37 USD |
-2.84
|
€75.36B 86.99B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €75.36B 86.99B USD | 19.51 | €14.40 16.62 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.67 11.16 USD |
-5.89
|
€75.29B 86.91B USD | €4.80K 5.54K USD | €9.67 11.16 USD | €9.80 11.31 USD | €75.29B 86.91B USD | 15.59 | €0.62 0.72 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.40 38.55 USD |
-0.6
|
€74.98B 86.55B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €74.98B 86.55B USD | 14.91 | €2.24 2.59 USD | ||
CSX Corporation
CXR.F
DE
|
€40.30 46.51 USD |
-0.37
|
€74.87B 86.43B USD | €160.00 184.69 USD | €39.98 46.14 USD | €40.30 46.51 USD | €74.87B 86.43B USD | 28.17 | €1.43 1.65 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€126.06 145.52 USD |
+0.64
|
€74.82B 86.36B USD | €9.00 10.39 USD | €125.90 145.33 USD | €126.22 145.7 USD | €74.82B 86.36B USD | 35.41 | €3.56 4.11 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,472.20 1699.41 USD |
+6.56
|
€74.64B 86.16B USD | €12.00 13.85 USD | €1,439.20 1661.32 USD | €1,472.20 1699.41 USD | €74.64B 86.16B USD | 44.21 | €33.30 38.44 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
0
|
€74.53B 86.03B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.53B 86.03B USD | 6.93 | €1.01 1.17 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€203.75 235.2 USD |
-3.25
|
€73.62B 84.98B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €73.62B 84.98B USD | 19.78 | €10.30 11.89 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.26 1.46 USD |
-0.32
|
€73.53B 84.88B USD | €13.55K 15.64K USD | €1.24 1.43 USD | €1.26 1.46 USD | €73.53B 84.88B USD | 14.03 | €0.09 0.1 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.46 45.55 USD |
+0.34
|
€73.38B 84.7B USD | €226.00 260.88 USD | €38.30 44.21 USD | €39.51 45.61 USD | €73.38B 84.7B USD | 28.80 | €1.37 1.58 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.70 389.82 USD |
-2.62
|
€73.34B 84.65B USD | €1.00 1.15 USD | €337.70 389.82 USD | €337.80 389.93 USD | €73.34B 84.65B USD | 16.28 | €20.74 23.94 USD | ||
Vinci SA
SQU.F
DE
|
€132.05 152.43 USD |
+2.4
|
€73.04B 84.32B USD | €1.50K 1.73K USD | €129.20 149.14 USD | €132.05 152.43 USD | €73.04B 84.32B USD | 15.26 | €8.65 9.98 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€190.75 220.19 USD |
+4.29
|
€72.48B 83.67B USD | €125.00 144.29 USD | €190.75 220.19 USD | €193.90 223.83 USD | €72.48B 83.67B USD | 15.09 | €12.64 14.59 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.57 16.81 USD |
+1.15
|
€72.47B 83.66B USD | €466.00 537.92 USD | €14.53 16.77 USD | €14.57 16.81 USD | €72.47B 83.66B USD | 19.16 | €0.76 0.88 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€293.70 339.03 USD |
+3.38
|
€72.44B 83.62B USD | €500.00 577.17 USD | €293.00 338.22 USD | €295.10 340.64 USD | €72.44B 83.62B USD | 32.09 | €9.15 10.56 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.20 24.47 USD |
-1.69
|
€72.40B 83.57B USD | €50.00 57.72 USD | €21.14 24.4 USD | €21.20 24.47 USD | €72.40B 83.57B USD | 17.23 | €1.23 1.42 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€128.60 148.45 USD |
+2.74
|
€72.03B 83.15B USD | €60.00 69.26 USD | €123.75 142.85 USD | €128.60 148.45 USD | €72.03B 83.15B USD | 33.84 | €3.80 4.39 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€37.55 43.35 USD |
-1.18
|
€71.78B 82.86B USD | €400.00 461.73 USD | €37.55 43.35 USD | €37.80 43.63 USD | €71.78B 82.86B USD | 13.41 | €2.80 3.23 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.26 39.55 USD |
-2.28
|
€71.46B 82.48B USD | €20.00 23.09 USD | €34.22 39.5 USD | €34.26 39.55 USD | €71.46B 82.48B USD | 11.30 | €3.03 3.5 USD | ||
|
Vinci SA
SQUA.F
DE
|
€32.00 36.94 USD |
0
|
€70.80B 81.73B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.80B 81.73B USD | 14.81 | €2.16 2.49 USD | ||
|
National Grid plc
NNGD.F
DE
|
€71.00 81.96 USD |
+2.16
|
€70.66B 81.56B USD | €14.00 16.16 USD | €71.00 81.96 USD | €71.00 81.96 USD | €70.66B 81.56B USD | 18.68 | €3.80 4.39 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€145.85 168.36 USD |
+1.74
|
€70.27B 81.11B USD | €30.00 34.63 USD | €145.85 168.36 USD | €145.85 168.36 USD | €70.27B 81.11B USD | 20.77 | €7.02 8.1 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.63 22.66 USD |
-3.04
|
€70.14B 80.96B USD | €6.05K 6.98K USD | €19.63 22.66 USD | €19.63 22.66 USD | €70.14B 80.96B USD | 4.38 | €4.48 5.17 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.82 5.56 USD |
-2.03
|
€70.13B 80.95B USD | €6.00 6.93 USD | €4.82 5.56 USD | €4.82 5.56 USD | €70.13B 80.95B USD | 13.77 | €0.35 0.4 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€248.80 287.2 USD |
+3.67
|
€70.02B 80.83B USD | €40.00 46.17 USD | €242.40 279.81 USD | €248.80 287.2 USD | €70.02B 80.83B USD | 38.27 | €6.50 7.5 USD | ||
Accenture plc
CSA.F
DE
|
€113.65 131.19 USD |
+0.58
|
€69.55B 80.28B USD | €310.00 357.84 USD | €111.75 129 USD | €113.65 131.19 USD | €69.55B 80.28B USD | 10.32 | €11.01 12.71 USD | ||
American Tower Corporation
A0T.F
DE
|
€148.90 171.88 USD |
-6.26
|
€69.37B 80.08B USD | €513.00 592.17 USD | €148.90 171.88 USD | €154.90 178.81 USD | €69.37B 80.08B USD | 27.32 | €5.45 6.29 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.98 62.31 USD |
+1.01
|
€69.29B 79.99B USD | €3.85K 4.44K USD | €52.83 60.98 USD | €54.14 62.5 USD | €69.29B 79.99B USD | 30.49 | €1.77 2.04 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€194.80 224.86 USD |
+0.21
|
€69.14B 79.81B USD | €8.00 9.23 USD | €193.00 222.79 USD | €195.00 225.1 USD | €69.14B 79.81B USD | 0 | -€0.21 -0.2 USD | ||
Glencore plc
8GCA.F
DE
|
€11.80 13.62 USD |
-3.28
|
€69.12B 79.79B USD | €348.00 401.71 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.12B 79.79B USD | 236.00 | €0.05 0.06 USD | ||
Datadog, Inc.
3QD.F
DE
|
€194.00 223.94 USD |
-0.41
|
€69.06B 79.71B USD | €575.00 663.74 USD | €194.00 223.94 USD | €194.00 223.94 USD | €69.06B 79.71B USD | 554.28 | €0.35 0.4 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€395.00 455.96 USD |
+1.54
|
€69.00B 79.65B USD | €4.00 4.62 USD | €395.00 455.96 USD | €395.00 455.96 USD | €69.00B 79.65B USD | 32.24 | €12.25 14.14 USD | ||
|
Engie SA
GZF.F
DE
|
€27.15 31.34 USD |
+1.72
|
€68.99B 79.63B USD | €300.00 346.3 USD | €26.55 30.65 USD | €27.15 31.34 USD | €68.99B 79.63B USD | 17.98 | €1.51 1.74 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
+0.27
|
€68.73B 79.33B USD | €4.00 4.62 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.50 | €5.75 6.64 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.43 25.89 USD |
-3.86
|
€68.67B 79.26B USD | €218.00 251.64 USD | €22.43 25.89 USD | €22.43 25.89 USD | €68.67B 79.26B USD | 18.38 | €1.22 1.41 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€68.67B 79.26B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.40 31.63 USD |
-3.18
|
€68.22B 78.74B USD | €570.00 657.97 USD | €27.40 31.63 USD | €27.40 31.63 USD | €68.22B 78.74B USD | 14.12 | €1.94 2.24 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€136.05 157.05 USD |
+1.38
|
€68.03B 78.53B USD | €340.00 392.47 USD | €133.95 154.62 USD | €137.00 158.14 USD | €68.03B 78.53B USD | 14.58 | €9.33 10.77 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€23.93 27.62 USD |
-3.59
|
€67.82B 78.29B USD | €1.82K 2.1K USD | €23.93 27.62 USD | €24.26 28 USD | €67.82B 78.29B USD | 15.14 | €1.58 1.82 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€9.70 11.19 USD |
-2.85
|
€67.79B 78.25B USD | €12.91K 14.9K USD | €9.70 11.19 USD | €9.95 11.49 USD | €67.79B 78.25B USD | 13.85 | €0.70 0.81 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€33.10 38.2 USD |
-0.11
|
€67.73B 78.18B USD | €9.00 10.39 USD | €32.09 37.04 USD | €33.10 38.2 USD | €67.73B 78.18B USD | 30.64 | €1.08 1.25 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€195.20 225.33 USD |
-5.47
|
€67.66B 78.1B USD | €46.00 53.1 USD | €195.20 225.33 USD | €197.60 228.1 USD | €67.66B 78.1B USD | 0 | -€3.10 -3.5 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€234.40 270.58 USD |
+2.45
|
€67.44B 77.84B USD | €5.00 5.77 USD | €231.10 266.77 USD | €234.40 270.58 USD | €67.44B 77.84B USD | 24.75 | €9.47 10.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||