結果ページ7 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Analog Devices, Inc. ANL.F | $175.12 191.43 USD |
-3.66
|
$88.34B 96.57B USD | $22 24.05 USD | $175.12 191.43 USD | $175.22 191.54 USD | $88.34B 96.57B USD | 60.17 | $2.91 3.18 USD | |
| MercadoLibre, Inc. MLB1.F | $1,737.8 1899.65 USD |
-3.13
|
$88.1B 96.31B USD | $38 41.54 USD | $1,674 1829.91 USD | $1,740 1902.06 USD | $88.1B 96.31B USD | 49.67 | $34.98 38.24 USD | |
| CME Group Inc. MX4A.F | $241.75 264.27 USD |
+0.29
|
$87.9B 96.09B USD | $468 511.59 USD | $232.45 254.1 USD | $241.75 264.27 USD | $87.9B 96.09B USD | 26.95 | $8.97 9.81 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.87 33.75 USD |
-3.14
|
$87.86B 96.04B USD | $750 819.85 USD | $30.87 33.75 USD | $30.95 33.83 USD | $87.86B 96.04B USD | 11.34 | $2.72 2.97 USD | |
| Intercontinental Exchange, Inc. IC2.F | $151.14 165.22 USD |
-3.59
|
$87.46B 95.6B USD | $58 63.4 USD | $151.14 165.22 USD | $151.14 165.22 USD | $87.46B 95.6B USD | 34.19 | $4.42 4.83 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
-3.17
|
$87.44B 95.58B USD | $15 16.4 USD | $122 133.36 USD | $123 134.46 USD | $87.44B 95.58B USD | 11.23 | $10.86 11.87 USD | |
| Elevance Health, Inc. A58.F | $385.3 421.18 USD |
-3.58
|
$87.23B 95.35B USD | $6 6.56 USD | $385.3 421.18 USD | $385.3 421.18 USD | $87.23B 95.35B USD | 16.20 | $23.78 25.99 USD | |
| Waste Management, Inc. UWS.F | $215 235.02 USD |
-0.26
|
$87.2B 95.32B USD | $180 196.76 USD | $208 227.37 USD | $212.8 232.62 USD | $87.2B 95.32B USD | 34.01 | $6.32 6.91 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$86.83B 94.91B USD | $900 983.82 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.83B 94.91B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-1.21
|
$86.41B 94.46B USD | $10 10.93 USD | $277.5 303.34 USD | $277.5 303.34 USD | $86.41B 94.46B USD | 34.77 | $7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-1.44
|
$86.21B 94.24B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.21B 94.24B USD | 34.25 | $0.8 0.87 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
-2.13
|
$85.99B 94B USD | $3 3.28 USD | $44 48.1 USD | $46 50.28 USD | $85.99B 94B USD | 23.35 | $1.97 2.15 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
-3.14
|
$85.87B 93.87B USD | $50 54.66 USD | $37 40.45 USD | $37.4 40.88 USD | $85.87B 93.87B USD | 7.72 | $4.79 5.24 USD | |
| AXA SA AXAA.F | $39.4 43.07 USD |
-1.5
|
$85.71B 93.7B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $85.71B 93.7B USD | 12.16 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.F | $73.84 80.72 USD |
-3.7
|
$85.38B 93.33B USD | $5.05K 5.52K USD | $73.5 80.35 USD | $75.5 82.53 USD | $85.38B 93.33B USD | 7.71 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
-3.91
|
$85.29B 93.23B USD | $4K 4.38K USD | $24.6 26.89 USD | $25 27.33 USD | $85.29B 93.23B USD | 7.88 | $3.12 3.41 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
-1.28
|
$85.23B 93.17B USD | $123 134.46 USD | $46.2 50.5 USD | $46.2 50.5 USD | $85.23B 93.17B USD | 37.25 | $1.24 1.36 USD | |
| RELX PLC RDEB.F | $45.56 49.8 USD |
-2.19
|
$84.32B 92.18B USD | $70 76.52 USD | $45.56 49.8 USD | $45.56 49.8 USD | $84.32B 92.18B USD | 37.04 | $1.23 1.34 USD | |
| Duke Energy Corporation D2MN.F | $107.82 117.86 USD |
-3.68
|
$83.78B 91.58B USD | $30 32.79 USD | $107.82 117.86 USD | $109.8 120.03 USD | $83.78B 91.58B USD | 20.42 | $5.28 5.77 USD | |
| Keyence Corporation KEE.F | $345 377.13 USD |
-3.93
|
$83.67B 91.46B USD | $110 120.24 USD | $342.3 374.18 USD | $345 377.13 USD | $83.67B 91.46B USD | 34.19 | $10.09 11.03 USD | |
| Investor AB (publ) IVSD.F | $26.55 29.02 USD |
-1.85
|
$81.82B 89.44B USD | $225 245.96 USD | $26.14 28.57 USD | $26.99 29.5 USD | $81.82B 89.44B USD | 7.76 | $3.42 3.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.61 22.52 USD |
-8.16
|
$81.02B 88.57B USD | $764 835.16 USD | $20.6 22.52 USD | $20.61 22.52 USD | $81.02B 88.57B USD | 10.00 | $2.06 2.25 USD | |
| The Cigna Group CGN.F | $296.45 324.06 USD |
-2.93
|
$80.92B 88.45B USD | $166 181.46 USD | $296.45 324.06 USD | $296.45 324.06 USD | $80.92B 88.45B USD | 26.37 | $11.24 12.29 USD | |
| The Sherwin-Williams Company SJ3.F | $312 341.06 USD |
-2.48
|
$80.35B 87.84B USD | $39 42.63 USD | $312 341.06 USD | $314.55 343.85 USD | $80.35B 87.84B USD | 31.96 | $9.76 10.67 USD | |
| AppLovin Corporation 6RV.F | $236.05 258.03 USD |
-12.15
|
$80.34B 87.82B USD | $409 447.09 USD | $225 245.96 USD | $247.9 270.99 USD | $80.34B 87.82B USD | 56.33 | $4.19 4.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
+3.48
|
$80.14B 87.61B USD | $40 43.73 USD | $11.4 12.46 USD | $11.9 13.01 USD | $80.14B 87.61B USD | 13.83 | $0.86 0.94 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-4.49
|
$79.92B 87.36B USD | $60 65.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $79.92B 87.36B USD | 22.20 | $1.63 1.78 USD | |
| McKesson Corporation MCK.F | $616.8 674.25 USD |
-0.87
|
$79.82B 87.25B USD | $18 19.68 USD | $616.8 674.25 USD | $616.8 674.25 USD | $79.82B 87.25B USD | 30.50 | $20.22 22.1 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-9.56
|
$79.78B 87.22B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.78B 87.22B USD | 9.91 | $1.24 1.36 USD | |
| Investor AB (publ) IVS.F | $26.49 28.96 USD |
-4.33
|
$79.75B 87.17B USD | $380 415.39 USD | $26.49 28.96 USD | $26.49 28.96 USD | $79.75B 87.17B USD | 7.74 | $3.42 3.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.7 13.88 USD |
-3.42
|
$79.7B 87.13B USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $79.7B 87.13B USD | 11.86 | $1.07 1.17 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $316.8 346.31 USD |
-6.58
|
$79.69B 87.12B USD | $243 265.63 USD | $308.3 337.01 USD | $320.15 349.97 USD | $79.69B 87.12B USD | 0 | -$0.07 -0.07 USD | |
| Mondelez International, Inc. KTF.F | $61.05 66.74 USD |
+0.51
|
$79.65B 87.07B USD | $644 703.98 USD | $58.77 64.24 USD | $61.36 67.07 USD | $79.65B 87.07B USD | 19.25 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.7 12.79 USD |
-3.7
|
$79.47B 86.87B USD | $600 655.88 USD | $11.7 12.79 USD | $11.75 12.84 USD | $79.47B 86.87B USD | 10.93 | $1.07 1.17 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Arthur J. Gallagher & Co. GAH.F | $305 333.41 USD |
-3.72
|
$78.48B 85.79B USD | $20 21.86 USD | $305 333.41 USD | $308 336.69 USD | $78.48B 85.79B USD | 50.66 | $6.02 6.58 USD | |
| United Parcel Service, Inc. UPAB.F | $91.69 100.23 USD |
-9.47
|
$78.33B 85.62B USD | $1.17K 1.28K USD | $91.69 100.23 USD | $100 109.31 USD | $78.33B 85.62B USD | 14.67 | $6.25 6.83 USD | |
| Enel SpA ENLA.F | $7.35 8.03 USD |
+1.38
|
$77.39B 84.59B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.35 8.03 USD | $77.39B 84.59B USD | 10.97 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $588.4 643.2 USD |
-0.17
|
$77.32B 84.52B USD | $747 816.57 USD | $581 635.11 USD | $591.4 646.48 USD | $77.32B 84.52B USD | 13.75 | $42.79 46.78 USD | |
| NIKE, Inc. NKE.F | $51.77 56.59 USD |
-13.25
|
$77.21B 84.4B USD | $9.58K 10.47K USD | $49.99 54.65 USD | $56.5 61.76 USD | $77.21B 84.4B USD | 18.55 | $2.79 3.05 USD | |
| Micron Technology, Inc. MTE.F | $69.08 75.51 USD |
-16.17
|
$77.2B 84.39B USD | $6.67K 7.29K USD | $69.08 75.51 USD | $77.01 84.18 USD | $77.2B 84.39B USD | 17.85 | $3.87 4.23 USD | |
| CVS Health Corporation CVS.F | $60.8 66.46 USD |
-3.22
|
$76.95B 84.11B USD | $1.38K 1.51K USD | $59.2 64.71 USD | $60.83 66.5 USD | $76.95B 84.11B USD | 17.93 | $3.39 3.71 USD | |
| HCA Healthcare, Inc. 2BH.F | $310 338.87 USD |
-3.03
|
$76.75B 83.9B USD | $25 27.33 USD | $310 338.87 USD | $310 338.87 USD | $76.75B 83.9B USD | 15.22 | $20.36 22.26 USD | |
| KLA Corporation KLA.F | $576.5 630.19 USD |
-9.41
|
$76.61B 83.74B USD | $19 20.77 USD | $579.8 633.8 USD | $600 655.88 USD | $76.61B 83.74B USD | 26.18 | $22.02 24.07 USD | |
| UniCredit S.p.A. CRIN.F | $48.66 53.19 USD |
-6.64
|
$76.6B 83.73B USD | $6.96K 7.6K USD | $48.5 53.02 USD | $50.61 55.32 USD | $76.6B 83.73B USD | 8.41 | $5.78 6.32 USD | |
| Aon plc 4VK.F | $353.6 386.53 USD |
-3.94
|
$76.38B 83.49B USD | $16 17.49 USD | $353.6 386.53 USD | $353.6 386.53 USD | $76.38B 83.49B USD | 30.58 | $11.56 12.64 USD | |
| Cintas Corporation CIT.F | $187.2 204.63 USD |
-2.32
|
$76.22B 83.32B USD | $519 567.34 USD | $181.4 198.29 USD | $187.2 204.63 USD | $76.22B 83.32B USD | 46.91 | $3.99 4.36 USD | |
| BP p.l.c. BSU.F | $28.6 31.26 USD |
-8.33
|
$75.19B 82.19B USD | $55 60.12 USD | $28.6 31.26 USD | $30.4 33.23 USD | $75.19B 82.19B USD | 220.00 | $0.13 0.14 USD | |
| Moody's Corporation DUT.F | $410.5 448.73 USD |
-4.56
|
$74.9B 81.87B USD | $16 17.49 USD | $406.5 444.36 USD | $414.2 452.78 USD | $74.9B 81.87B USD | 39.28 | $10.45 11.42 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
-3.6
|
$73.62B 80.47B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $73.62B 80.47B USD | 16.75 | $1.6 1.75 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.82
|
$73.57B 80.42B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $73.57B 80.42B USD | 8.41 | $9.62 10.52 USD | |
| London Stock Exchange Group plc LS4C.F | $139 151.95 USD |
0
|
$73.56B 80.41B USD | $150 163.97 USD | $139 151.95 USD | $139 151.95 USD | $73.56B 80.41B USD | 90.84 | $1.53 1.67 USD | |
| AIA Group Limited 7A2.F | $6.9 7.54 USD |
-4.27
|
$73.53B 80.37B USD | $140 153.04 USD | $6.9 7.54 USD | $6.91 7.55 USD | $73.53B 80.37B USD | 17.25 | $0.4 0.44 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.18 52.67 USD |
-1.37
|
$73.14B 79.95B USD | $50 54.66 USD | $48.18 52.67 USD | $48.18 52.67 USD | $73.14B 79.95B USD | 32.11 | $1.5 1.64 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,271 1389.37 USD |
-3.82
|
$72.75B 79.53B USD | $1 1.09 USD | $1,260.5 1377.9 USD | $1,271 1389.37 USD | $72.75B 79.53B USD | 33.74 | $37.66 41.17 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.2 13.34 USD |
-0.81
|
$72.69B 79.46B USD | $165 180.37 USD | $12.2 13.34 USD | $12.3 13.45 USD | $72.69B 79.46B USD | 7.26 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.4 16.83 USD |
-3.14
|
$72.67B 79.44B USD | $955 1.04K USD | $15.4 16.83 USD | $16.7 18.26 USD | $72.67B 79.44B USD | 36.66 | $0.42 0.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.62 13.79 USD |
-0.98
|
$72.62B 79.38B USD | $53 57.94 USD | $12.31 13.45 USD | $12.62 13.79 USD | $72.62B 79.38B USD | 7.50 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTO.F | $61.36 67.07 USD |
-4.15
|
$71.91B 78.61B USD | $892 975.08 USD | $61 66.68 USD | $63.18 69.06 USD | $71.91B 78.61B USD | 36.09 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$71.68B 78.36B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $71.68B 78.36B USD | 10.38 | $2.06 2.25 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
-3.98
|
$71.55B 78.21B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $71.55B 78.21B USD | 88.94 | $0.38 0.42 USD | |
| Colgate-Palmolive Company CPA.F | $86.75 94.83 USD |
+1.15
|
$71.1B 77.72B USD | $35 38.26 USD | $84.78 92.68 USD | $86.75 94.83 USD | $71.1B 77.72B USD | 26.69 | $3.25 3.55 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $143.5 156.86 USD |
-1.98
|
$70.56B 77.14B USD | $100 109.31 USD | $143.5 156.86 USD | $143.5 156.86 USD | $70.56B 77.14B USD | 28.41 | $5.05 5.52 USD | |
| CSL Limited CSJA.F | $72 78.71 USD |
-2.04
|
$70.52B 77.09B USD | $10 10.93 USD | $71.5 78.16 USD | $72 78.71 USD | $70.52B 77.09B USD | 28.57 | $2.52 2.75 USD | |
| Atlas Copco AB (publ) ACO.F | $14.7 16.07 USD |
+1.38
|
$70.45B 77.01B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $70.45B 77.01B USD | 26.25 | $0.56 0.61 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$70.39B 76.95B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $70.39B 76.95B USD | 31.72 | $1.78 1.95 USD | |
| TransDigm Group Incorporated T7D.F | $1,249 1365.33 USD |
-3.22
|
$70.38B 76.93B USD | $20 21.86 USD | $1,249 1365.33 USD | $1,249 1365.33 USD | $70.38B 76.93B USD | 47.43 | $26.33 28.78 USD | |
| Ferrari N.V. 2FE.F | $393.2 429.82 USD |
-2.33
|
$70.07B 76.6B USD | $571 624.18 USD | $385.9 421.84 USD | $406.5 444.36 USD | $70.07B 76.6B USD | 46.53 | $8.45 9.24 USD | |
| Trane Technologies plc 2IS.F | $309.2 338 USD |
-3.34
|
$69.88B 76.38B USD | $200 218.63 USD | $309.2 338 USD | $309.2 338 USD | $69.88B 76.38B USD | 29.39 | $10.52 11.5 USD | |
| Republic Services, Inc. RPU.F | $219.2 239.62 USD |
-2.92
|
$68.75B 75.16B USD | $29 31.7 USD | $218.8 239.18 USD | $219.2 239.62 USD | $68.75B 75.16B USD | 36.47 | $6.01 6.57 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| 3M Company MMM.F | $124.88 136.51 USD |
-8.16
|
$67.8B 74.11B USD | $886 968.52 USD | $124.88 136.51 USD | $130.34 142.48 USD | $67.8B 74.11B USD | 18.55 | $6.73 7.36 USD | |
| MicroStrategy Incorporated MIGA.F | $258.2 282.25 USD |
-10.19
|
$67.72B 74.03B USD | $1.64K 1.79K USD | $258.1 282.14 USD | $275.5 301.16 USD | $67.72B 74.03B USD | 0 | -$5.61 -6.1 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
-0.58
|
$66.63B 72.83B USD | $33 36.07 USD | $39.36 43.03 USD | $40.22 43.97 USD | $66.63B 72.83B USD | 26.95 | $1.46 1.6 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-4.22
|
$66.57B 72.76B USD | $150 163.97 USD | $15.6 17.05 USD | $16.3 17.82 USD | $66.57B 72.76B USD | 21.78 | $0.73 0.8 USD | |
| Northrop Grumman Corporation NTH.F | $458.5 501.2 USD |
-3.13
|
$66.54B 72.73B USD | $35 38.26 USD | $457.2 499.78 USD | $465.4 508.75 USD | $66.54B 72.73B USD | 17.45 | $26.27 28.72 USD | |
| Parker-Hannifin Corporation PAR.F | $508.8 556.19 USD |
-11.57
|
$66.34B 72.52B USD | $363 396.81 USD | $508.8 556.19 USD | $569.4 622.43 USD | $66.34B 72.52B USD | 22.67 | $22.44 24.53 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-3.56
|
$66.18B 72.35B USD | $170 185.83 USD | $244.9 267.71 USD | $250.15 273.45 USD | $66.18B 72.35B USD | 19.40 | $12.62 13.8 USD | |
| The Williams Companies, Inc. WMB.F | $53 57.94 USD |
-5.03
|
$66.15B 72.31B USD | $236 257.98 USD | $53 57.94 USD | $53 57.94 USD | $66.15B 72.31B USD | 31.36 | $1.69 1.85 USD | |
| Vinci SA SQU.F | $117.8 128.77 USD |
-0.67
|
$66.01B 72.16B USD | $778 850.46 USD | $116.05 126.86 USD | $117.9 128.88 USD | $66.01B 72.16B USD | 13.97 | $8.43 9.22 USD | |
| Southern Copper Corporation PCU.F | $81.84 89.46 USD |
-5.32
|
$65.89B 72.03B USD | $118 128.99 USD | $81.38 88.96 USD | $81.84 89.46 USD | $65.89B 72.03B USD | 20.56 | $3.98 4.35 USD | |
| Zoetis Inc. ZOE.F | $145.2 158.72 USD |
-3.28
|
$65.6B 71.71B USD | $20 21.86 USD | $144.98 158.48 USD | $147.98 161.76 USD | $65.6B 71.71B USD | 28.63 | $5.07 5.54 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
-7.81
|
$65.59B 71.7B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $65.59B 71.7B USD | 29.50 | $0.3 0.33 USD | |
| Apollo Global Management, Inc. N7I.F | $114.35 125 USD |
-12.64
|
$65.33B 71.42B USD | $85 92.92 USD | $110.65 120.96 USD | $120.05 131.23 USD | $65.33B 71.42B USD | 16.84 | $6.79 7.42 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$65.12B 71.19B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $65.12B 71.19B USD | 20.19 | $10.85 11.86 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.75 36.89 USD |
-6.66
|
$65.11B 71.17B USD | $800 874.51 USD | $33.75 36.89 USD | $33.8 36.95 USD | $65.11B 71.17B USD | 9.92 | $3.4 3.72 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-3.66
|
$64.95B 71B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.89 USD | $64.95B 71B USD | 5.26 | $0.15 0.16 USD | |
| Motorola Solutions, Inc. MTLA.F | $387 423.04 USD |
-4.04
|
$64.86B 70.9B USD | $56 61.22 USD | $387 423.04 USD | $390 426.32 USD | $64.86B 70.9B USD | 45.26 | $8.55 9.35 USD | |
| Airbnb, Inc. 6Z1.F | $104.14 113.84 USD |
-8.89
|
$64.4B 70.4B USD | $260 284.22 USD | $102 111.5 USD | $108.1 118.17 USD | $64.4B 70.4B USD | 27.33 | $3.81 4.16 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$64.16B 70.14B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $64.16B 70.14B USD | 62.63 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
-3.51
|
$64.16B 70.14B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.16B 70.14B USD | 12.29 | $1.79 1.96 USD | |
| Mitsubishi Corporation MBI.F | $16.08 17.58 USD |
-0.59
|
$63.94B 69.89B USD | $400 437.25 USD | $16.08 17.58 USD | $16.45 17.98 USD | $63.94B 69.89B USD | 9.92 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.F | $18.03 19.71 USD |
-0.04
|
$63.87B 69.82B USD | $1K 1.09K USD | $18.03 19.71 USD | $18.12 19.81 USD | $63.87B 69.82B USD | 16.10 | $1.12 1.22 USD | |
| Ecolab Inc. ECJ.F | $223 243.77 USD |
-4.21
|
$63.84B 69.79B USD | $23 25.14 USD | $223 243.77 USD | $224.3 245.19 USD | $63.84B 69.79B USD | 32.69 | $6.82 7.46 USD | |
| Equinor ASA DNQA.F | $23.5 25.69 USD |
-4.08
|
$63.7B 69.64B USD | $626 684.3 USD | $23.5 25.69 USD | $24.2 26.45 USD | $63.7B 69.64B USD | 8.15 | $2.88 3.15 USD | |
| Interactive Brokers Group, Inc. KY6.F | $148.05 161.84 USD |
-7.03
|
$63.44B 69.35B USD | $30 32.79 USD | $148.05 161.84 USD | $148.05 161.84 USD | $63.44B 69.35B USD | 23.06 | $6.42 7.02 USD | |
| Fortinet, Inc. FO8.F | $80.87 88.4 USD |
-9.24
|
$63.41B 69.32B USD | $790 863.58 USD | $80.87 88.4 USD | $86.38 94.43 USD | $63.41B 69.32B USD | 38.69 | $2.09 2.28 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$63.37B 69.27B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $63.37B 69.27B USD | 91.82 | $31.8 34.76 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
-2.5
|
$63.27B 69.16B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $63.27B 69.16B USD | 12.24 | $12.74 13.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||