Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€34.00 39.25 USD |
0
|
€98.76B 114.01B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.00 79.65 USD |
+0.58
|
€98.21B 113.37B USD | €604.00 697.22 USD | €69.00 79.65 USD | €69.20 79.88 USD | €98.21B 113.37B USD | 8.35 | €8.26 9.53 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.35 442.51 USD |
+1.95
|
€97.30B 112.31B USD | €43.00 49.64 USD | €382.65 441.71 USD | €383.35 442.51 USD | €97.30B 112.31B USD | 26.27 | €14.59 16.84 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.95 9.18 USD |
+2.58
|
€96.85B 111.8B USD | €282.00 325.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€155.15 179.1 USD |
+1.74
|
€96.55B 111.45B USD | €12.00 13.85 USD | €155.15 179.1 USD | €155.15 179.1 USD | €96.55B 111.45B USD | 55.01 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.10 16.28 USD |
+0.36
|
€96.34B 111.21B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €96.34B 111.21B USD | 5.20 | €2.71 3.13 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€391.80 452.27 USD |
+1.87
|
€95.02B 109.69B USD | €10.00 11.54 USD | €388.70 448.69 USD | €391.80 452.27 USD | €95.02B 109.69B USD | 39.49 | €9.92 11.45 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.60 42.25 USD |
-2.14
|
€94.25B 108.79B USD | €70.00 80.8 USD | €36.60 42.25 USD | €36.60 42.25 USD | €94.25B 108.79B USD | 34.20 | €1.07 1.24 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€90.60 104.58 USD |
+1.98
|
€93.44B 107.86B USD | €120.00 138.52 USD | €89.16 102.92 USD | €90.62 104.61 USD | €93.44B 107.86B USD | 62.05 | €1.46 1.69 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€93.28B 107.67B USD | €4.00 4.62 USD | €9.40 10.85 USD | €9.40 10.85 USD | €93.28B 107.67B USD | 24.73 | €0.38 0.44 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€25.45 29.38 USD |
+3.35
|
€93.19B 107.57B USD | €40.00 46.17 USD | €25.08 28.95 USD | €25.45 29.38 USD | €93.19B 107.57B USD | 22.52 | €1.13 1.3 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.27 3.78 USD |
+6.2
|
€92.45B 106.72B USD | €1.00K 1.15K USD | €3.27 3.78 USD | €3.27 3.78 USD | €92.45B 106.72B USD | 4.95 | €0.66 0.76 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 55.83 | €2.24 2.59 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€228.20 263.42 USD |
+1.51
|
€91.30B 105.4B USD | €67.00 77.34 USD | €228.20 263.42 USD | €228.20 263.42 USD | €91.30B 105.4B USD | 61.17 | €3.73 4.31 USD | ||
Sanofi
SNW.F
DE
|
€76.26 88.03 USD |
0
|
€91.27B 105.36B USD | €1.35K 1.56K USD | €75.51 87.16 USD | €76.48 88.28 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.10 381.05 USD |
-0.24
|
€91.05B 105.1B USD | €150.00 173.15 USD | €330.10 381.05 USD | €331.00 382.08 USD | €91.05B 105.1B USD | 88.97 | €3.71 4.28 USD | ||
Sanofi
SNW2.F
DE
|
€38.00 43.86 USD |
+1.06
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
The Southern Company
SOT.F
DE
|
€80.40 92.81 USD |
-1.83
|
€90.64B 104.62B USD | €25.00 28.86 USD | €80.40 92.81 USD | €80.40 92.81 USD | €90.64B 104.62B USD | 23.71 | €3.39 3.91 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€341.90 394.67 USD |
+3.23
|
€90.16B 104.07B USD | €50.00 57.72 USD | €341.90 394.67 USD | €341.90 394.67 USD | €90.16B 104.07B USD | 41.29 | €8.28 9.56 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
+10.66
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.61 | €5.81 6.71 USD | ||
Accenture plc
CSA.F
DE
|
€145.70 168.19 USD |
+0.48
|
€89.45B 103.26B USD | €135.00 155.84 USD | €144.85 167.21 USD | €145.70 168.19 USD | €89.45B 103.26B USD | 13.78 | €10.57 12.2 USD | ||
Medtronic plc
2M6.F
DE
|
€69.62 80.36 USD |
+0.4
|
€89.38B 103.18B USD | €390.00 450.19 USD | €69.42 80.13 USD | €69.62 80.36 USD | €89.38B 103.18B USD | 21.55 | €3.23 3.73 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.55 96.44 USD |
-0.05
|
€89.19B 102.96B USD | €3.20K 3.7K USD | €83.35 96.21 USD | €83.55 96.44 USD | €89.19B 102.96B USD | 12.48 | €6.69 7.72 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
0
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€588.00 678.75 USD |
+0.41
|
€88.24B 101.85B USD | €2.00 2.31 USD | €588.00 678.75 USD | €588.00 678.75 USD | €88.24B 101.85B USD | 93.03 | €6.32 7.3 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€398.80 460.35 USD |
+1.12
|
€88.16B 101.76B USD | €10.00 11.54 USD | €398.80 460.35 USD | €398.80 460.35 USD | €88.16B 101.76B USD | 35.10 | €11.36 13.11 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€96.26 111.12 USD |
+0.96
|
€87.87B 101.43B USD | €75.00 86.58 USD | €96.26 111.12 USD | €96.26 111.12 USD | €87.87B 101.43B USD | 15.37 | €6.26 7.23 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€71.62 82.67 USD |
+1.23
|
€87.81B 101.36B USD | €8.00 9.23 USD | €71.32 82.33 USD | €71.62 82.67 USD | €87.81B 101.36B USD | 15.88 | €4.51 5.21 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.64 USD |
+1.15
|
€86.30B 99.62B USD | €5.00K 5.77K USD | €8.16 9.42 USD | €8.35 9.64 USD | €86.30B 99.62B USD | 16.36 | €0.51 0.59 USD | ||
Spotify Technology S.A.
639.F
DE
|
€419.50 484.24 USD |
-3.34
|
€86.26B 99.57B USD | €22.00 25.4 USD | €417.50 481.93 USD | €419.50 484.24 USD | €86.26B 99.57B USD | 32.54 | €12.89 14.88 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.40 10.85 USD |
+0.86
|
€85.70B 98.93B USD | €4.89K 5.65K USD | €9.40 10.85 USD | €9.40 10.85 USD | €85.70B 98.93B USD | 37.60 | €0.25 0.29 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.72 53.93 USD |
-6.75
|
€85.04B 98.17B USD | €761.00 878.45 USD | €46.72 53.93 USD | €46.72 53.93 USD | €85.04B 98.17B USD | 67.71 | €0.69 0.8 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.71 45.84 USD |
+0.72
|
€84.65B 97.72B USD | €97.00 111.97 USD | €39.67 45.79 USD | €39.71 45.84 USD | €84.65B 97.72B USD | 7.94 | €5.00 5.77 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€108.35 125.07 USD |
-0.69
|
€84.47B 97.51B USD | €630.00 727.23 USD | €106.90 123.4 USD | €108.35 125.07 USD | €84.47B 97.51B USD | 19.24 | €5.63 6.5 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€312.20 360.38 USD |
+1.1
|
€84.43B 97.46B USD | €9.00 10.39 USD | €308.80 356.46 USD | €312.20 360.38 USD | €84.43B 97.46B USD | 22.67 | €13.77 15.9 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.50 27.13 USD |
+2.17
|
€84.26B 97.26B USD | €65.00 75.03 USD | €23.50 27.13 USD | €23.50 27.13 USD | €84.26B 97.26B USD | 17.40 | €1.35 1.56 USD | ||
Christian Dior SE
DIO.F
DE
|
€465.80 537.69 USD |
+3.01
|
€84.04B 97B USD | €2.00 2.31 USD | €465.80 537.69 USD | €465.80 537.69 USD | €84.04B 97B USD | 18.55 | €25.10 28.97 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€122.00 140.83 USD |
-3.17
|
€83.74B 96.66B USD | €100.00 115.43 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.45 | €6.99 8.07 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.85 209.92 USD |
+0.28
|
€83.69B 96.61B USD | €40.00 46.17 USD | €181.85 209.92 USD | €182.15 210.26 USD | €83.69B 96.61B USD | 36.44 | €4.99 5.76 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.12 67.09 USD |
+4.83
|
€83.55B 96.45B USD | €250.00 288.58 USD | €57.33 66.18 USD | €58.12 67.09 USD | €83.55B 96.45B USD | 35.43 | €1.64 1.89 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+1.9
|
€83.23B 96.07B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €83.23B 96.07B USD | 15.78 | €2.04 2.35 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
|
State Bank of India
SID.F
DE
|
€89.50 103.31 USD |
-1.1
|
€82.61B 95.36B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €82.61B 95.36B USD | 10.83 | €8.26 9.53 USD | ||
Christian Dior SE
DIO0.F
DE
|
€114.00 131.59 USD |
+2.7
|
€82.27B 94.96B USD | €8.00 9.23 USD | €114.00 131.59 USD | €114.00 131.59 USD | €82.27B 94.96B USD | 18.15 | €6.28 7.25 USD | ||
|
AXA SA
AXAA.F
DE
|
€40.40 46.64 USD |
+2.02
|
€82.18B 94.87B USD | €78.00 90.04 USD | €40.40 46.64 USD | €40.40 46.64 USD | €82.18B 94.87B USD | 11.81 | €3.42 3.95 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.22 45.27 USD |
-1.3
|
€81.79B 94.41B USD | €75.00 86.58 USD | €39.22 45.27 USD | €39.22 45.27 USD | €81.79B 94.41B USD | 11.43 | €3.43 3.96 USD | ||
McKesson Corporation
MCK.F
DE
|
€679.20 784.02 USD |
-0.61
|
€81.64B 94.24B USD | €10.00 11.54 USD | €679.20 784.02 USD | €679.20 784.02 USD | €81.64B 94.24B USD | 20.40 | €33.28 38.42 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€225.25 260.01 USD |
-1.23
|
€81.39B 93.95B USD | €53.00 61.18 USD | €225.25 260.01 USD | €225.25 260.01 USD | €81.39B 93.95B USD | 22.14 | €10.17 11.74 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.88 4.48 USD |
+2.65
|
€81.14B 93.66B USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.88 4.48 USD | €81.14B 93.66B USD | 14.37 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+1
|
€81.12B 93.64B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €81.12B 93.64B USD | 13.52 | €14.94 17.25 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.51 13.29 USD |
+2.95
|
€80.15B 92.52B USD | €1.85K 2.14K USD | €11.51 13.29 USD | €11.51 13.29 USD | €80.15B 92.52B USD | 14.20 | €0.81 0.94 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€94.24 108.78 USD |
+0.81
|
€80.10B 92.47B USD | €67.00 77.34 USD | €93.44 107.86 USD | €94.24 108.78 USD | €80.10B 92.47B USD | 17.58 | €5.36 6.19 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.40 18.93 USD |
+3.8
|
€80.01B 92.36B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €80.01B 92.36B USD | 33.46 | €0.49 0.57 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€57.32 66.17 USD |
-2.98
|
€79.80B 92.11B USD | €20.00 23.09 USD | €57.32 66.17 USD | €57.32 66.17 USD | €79.80B 92.11B USD | 30.48 | €1.88 2.17 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.20 11.77 USD |
+4.79
|
€79.41B 91.66B USD | €4.57K 5.27K USD | €10.20 11.77 USD | €10.20 11.77 USD | €79.41B 91.66B USD | 16.45 | €0.62 0.72 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€80.10 92.46 USD |
+0.7
|
€78.34B 90.43B USD | €15.00 17.32 USD | €79.86 92.19 USD | €80.10 92.46 USD | €78.34B 90.43B USD | 44.50 | €1.80 2.08 USD | ||
Equinor ASA
DNQA.F
DE
|
€31.40 36.25 USD |
-3.98
|
€78.21B 90.28B USD | €350.00 404.02 USD | €31.40 36.25 USD | €31.40 36.25 USD | €78.21B 90.28B USD | 16.35 | €1.92 2.22 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.46 225.63 USD |
-2.02
|
€78.13B 90.19B USD | €300.00 346.3 USD | €195.46 225.63 USD | €195.46 225.63 USD | €78.13B 90.19B USD | 21.01 | €9.30 10.74 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€564.60 651.74 USD |
+0.46
|
€77.91B 89.93B USD | €1.00 1.15 USD | €564.60 651.74 USD | €564.60 651.74 USD | €77.91B 89.93B USD | 33.78 | €16.71 19.29 USD | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
+3.1
|
€77.91B 89.93B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.91B 89.93B USD | 266.00 | €0.05 0.06 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
-0.63
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€400.00 461.73 USD |
0
|
€76.59B 88.41B USD | €135.00 155.84 USD | €400.00 461.73 USD | €404.50 466.93 USD | €76.59B 88.41B USD | 105.26 | €3.80 4.39 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.12 94.79 USD |
-0.12
|
€76.57B 88.39B USD | €7.56K 8.72K USD | €82.12 94.79 USD | €82.12 94.79 USD | €76.57B 88.39B USD | 32.20 | €2.55 2.94 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.00 46.17 USD |
-1.43
|
€76.47B 88.27B USD | €198.00 228.56 USD | €40.00 46.17 USD | €40.06 46.24 USD | €76.47B 88.27B USD | 14.38 | €2.78 3.21 USD | ||
U.S. Bancorp
UB5.F
DE
|
€49.08 56.65 USD |
+0.35
|
€76.45B 88.25B USD | €280.00 323.21 USD | €49.08 56.65 USD | €49.08 56.65 USD | €76.45B 88.25B USD | 11.88 | €4.13 4.77 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€213.40 246.33 USD |
+0.4
|
€76.21B 87.97B USD | €474.00 547.15 USD | €211.95 244.66 USD | €213.40 246.33 USD | €76.21B 87.97B USD | 21.40 | €9.97 11.51 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€189.00 218.17 USD |
-3.28
|
€75.90B 87.61B USD | €101.00 116.59 USD | €189.00 218.17 USD | €189.00 218.17 USD | €75.90B 87.61B USD | 31.50 | €6.00 6.93 USD | ||
CSX Corporation
CXR.F
DE
|
€40.77 47.06 USD |
+1.96
|
€75.75B 87.44B USD | €830.00 958.1 USD | €40.77 47.06 USD | €40.77 47.06 USD | €75.75B 87.44B USD | 28.91 | €1.41 1.63 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.10 8.2 USD |
-2.07
|
€75.68B 87.36B USD | €48.00 55.41 USD | €7.10 8.2 USD | €7.10 8.2 USD | €75.68B 87.36B USD | 7.09 | €1.00 1.15 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€123.80 142.91 USD |
-0.32
|
€75.53B 87.19B USD | €25.00 28.86 USD | €123.80 142.91 USD | €123.80 142.91 USD | €75.53B 87.19B USD | 43.74 | €2.83 3.27 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.64 71.15 USD |
-1.15
|
€75.39B 87.02B USD | €27.00 31.17 USD | €61.64 71.15 USD | €61.64 71.15 USD | €75.39B 87.02B USD | 31.13 | €1.98 2.29 USD | ||
American Tower Corporation
A0T.F
DE
|
€161.45 186.37 USD |
-2.86
|
€75.22B 86.83B USD | €8.00 9.23 USD | €161.45 186.37 USD | €161.45 186.37 USD | €75.22B 86.83B USD | 30.06 | €5.37 6.2 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.43 30.51 USD |
-0.23
|
€74.91B 86.47B USD | €70.00 80.8 USD | €26.39 30.46 USD | €26.43 30.51 USD | €74.91B 86.47B USD | 16.83 | €1.57 1.81 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.82 | €20.47 23.63 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€74.48B 85.97B USD | €3.00 3.46 USD | €10.70 12.35 USD | €10.70 12.35 USD | €74.48B 85.97B USD | 28.15 | €0.38 0.44 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.75 7.79 USD |
+0.75
|
€74.40B 85.88B USD | €400.00 461.73 USD | €6.75 7.79 USD | €6.75 7.79 USD | €74.40B 85.88B USD | 9.78 | €0.69 0.8 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.84 0.97 USD |
+3.07
|
€74.10B 85.54B USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.97 USD | €74.10B 85.54B USD | 6.45 | €0.13 0.15 USD | ||
Adobe Inc.
ADB.F
DE
|
€181.26 209.23 USD |
-4.06
|
€73.27B 84.57B USD | €2.91K 3.36K USD | €178.34 205.86 USD | €182.58 210.76 USD | €73.27B 84.57B USD | 11.96 | €15.15 17.49 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.46 23.61 USD |
-0.56
|
€73.07B 84.35B USD | €663.00 765.32 USD | €20.46 23.61 USD | €20.46 23.61 USD | €73.07B 84.35B USD | 4.61 | €4.43 5.11 USD | ||
Barclays PLC
BCY.F
DE
|
€5.37 6.2 USD |
+2.09
|
€72.64B 83.85B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.37 6.2 USD | €72.64B 83.85B USD | 10.74 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€72.23B 83.38B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.10 375.27 USD |
+0.53
|
€72.12B 83.25B USD | €7.00 8.08 USD | €325.10 375.27 USD | €325.10 375.27 USD | €72.12B 83.25B USD | 12.92 | €25.16 29.04 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.50 233.75 USD |
+1
|
€72.08B 83.21B USD | €79.00 91.19 USD | €202.50 233.75 USD | €202.50 233.75 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
SLB N.V.
SCL.F
DE
|
€48.13 55.55 USD |
-1.09
|
€71.95B 83.05B USD | €90.00 103.89 USD | €48.13 55.55 USD | €48.13 55.55 USD | €71.95B 83.05B USD | 24.42 | €1.97 2.27 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.03 24.28 USD |
-1.17
|
€71.82B 82.9B USD | €500.00 577.17 USD | €21.01 24.25 USD | €21.03 24.28 USD | €71.82B 82.9B USD | 17.09 | €1.23 1.42 USD | ||
3M Company
MMM.F
DE
|
€135.90 156.87 USD |
-0.29
|
€71.78B 82.86B USD | €490.00 565.62 USD | €135.90 156.87 USD | €135.90 156.87 USD | €71.78B 82.86B USD | 30.19 | €4.50 5.19 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.20 24.47 USD |
+3.92
|
€71.69B 82.76B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €71.69B 82.76B USD | 10.54 | €2.01 2.32 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.85 18.3 USD |
+1.28
|
€71.16B 82.14B USD | €50.00 57.72 USD | €15.67 18.08 USD | €15.85 18.3 USD | €71.16B 82.14B USD | 14.27 | €1.11 1.28 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,402.60 1619.07 USD |
+4.05
|
€71.11B 82.08B USD | €20.00 23.09 USD | €1,382.60 1595.98 USD | €1,402.60 1619.07 USD | €71.11B 82.08B USD | 42.64 | €32.89 37.97 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€78.81 90.97 USD |
-1.05
|
€70.97B 81.92B USD | €91.00 105.04 USD | €78.81 90.97 USD | €78.81 90.97 USD | €70.97B 81.92B USD | 44.27 | €1.78 2.05 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.15 11.71 USD |
-0.44
|
€70.91B 81.86B USD | €1.05K 1.21K USD | €10.05 11.6 USD | €10.15 11.71 USD | €70.91B 81.86B USD | 14.70 | €0.69 0.8 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€204.50 236.06 USD |
-1.21
|
€70.88B 81.82B USD | €11.00 12.7 USD | €204.50 236.06 USD | €210.50 242.99 USD | €70.88B 81.82B USD | 0 | -€3.04 -3.5 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€37.90 43.74 USD |
+4.37
|
€70.47B 81.34B USD | €400.00 461.73 USD | €37.90 43.74 USD | €37.90 43.74 USD | €70.47B 81.34B USD | 27.66 | €1.37 1.58 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.60 14.54 USD |
+10.53
|
€70.34B 81.2B USD | €300.00 346.3 USD | €11.90 13.74 USD | €12.60 14.54 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.20 36.02 USD |
+0.65
|
€70.04B 80.85B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €70.04B 80.85B USD | 14.05 | €2.22 2.56 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€184.10 212.51 USD |
-1.55
|
€69.95B 80.75B USD | €300.00 346.3 USD | €183.85 212.22 USD | €184.10 212.51 USD | €69.95B 80.75B USD | 14.76 | €12.47 14.39 USD | ||
Vinci SA
SQU.F
DE
|
€126.75 146.31 USD |
+2.59
|
€69.83B 80.61B USD | €200.00 230.87 USD | €124.65 143.89 USD | €126.75 146.31 USD | €69.83B 80.61B USD | 14.65 | €8.65 9.98 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.77 25.13 USD |
+1.73
|
€69.74B 80.51B USD | €50.00 57.72 USD | €21.64 24.97 USD | €21.77 25.13 USD | €69.74B 80.51B USD | 16.12 | €1.35 1.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||