Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MIGA.F | $329.7 360.41 USD |
-1.05
|
$88.94B 97.22B USD | $2.28K 2.49K USD | $321.4 351.33 USD | $338 369.48 USD | $88.94B 97.22B USD | 0 | -$19.55 -21.3 USD | |
| Enbridge Inc. EN3.F | $40.52 44.29 USD |
+0.25
|
$88.8B 97.07B USD | $122 133.36 USD | $40.52 44.29 USD | $40.52 44.29 USD | $88.8B 97.07B USD | 23.42 | $1.73 1.89 USD | |
| Welltower Inc. HCW.F | $134.75 147.3 USD |
+2.16
|
$88.12B 96.33B USD | $30 32.79 USD | $131.65 143.91 USD | $134.75 147.3 USD | $88.12B 96.33B USD | 87.50 | $1.54 1.68 USD | |
| American Tower Corporation A0T.F | $187.94 205.44 USD |
+0.8
|
$87.98B 96.18B USD | $3 3.28 USD | $186.88 204.29 USD | $187.94 205.44 USD | $87.98B 96.18B USD | 34.61 | $5.43 5.94 USD | |
| Altria Group, Inc. PHM7.F | $52.21 57.07 USD |
-1.49
|
$87.95B 96.14B USD | $785 858.11 USD | $52.21 57.07 USD | $52.88 57.8 USD | $87.95B 96.14B USD | 9.96 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.9 43.62 USD |
+1.01
|
$87.79B 95.97B USD | $30 32.79 USD | $39.3 42.96 USD | $39.9 43.62 USD | $87.79B 95.97B USD | 24.62 | $1.62 1.77 USD | |
| UniCredit S.p.A. CRIN.F | $56.36 61.61 USD |
+0.46
|
$87.79B 95.97B USD | $465 508.31 USD | $55.99 61.2 USD | $56.58 61.85 USD | $87.79B 95.97B USD | 9.31 | $6.05 6.61 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
+2.27
|
$87.73B 95.9B USD | $400 437.25 USD | $54 59.03 USD | $54 59.03 USD | $87.73B 95.9B USD | 8.68 | $6.22 6.8 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$87.43B 95.58B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $87.43B 95.58B USD | 6.25 | $19.19 20.98 USD | |
| Nintendo Co., Ltd. NTO.F | $75.04 82.03 USD |
+1.93
|
$87.4B 95.53B USD | $590 644.95 USD | $73.86 80.74 USD | $75.04 82.03 USD | $87.4B 95.53B USD | 51.04 | $1.47 1.61 USD | |
| BNP Paribas SA BNP.F | $77.17 84.36 USD |
+0.54
|
$87.21B 95.33B USD | $751 820.94 USD | $76.68 83.82 USD | $77.74 84.98 USD | $87.21B 95.33B USD | 8.13 | $9.49 10.37 USD | |
| British American Tobacco p.l.c. BMT.F | $39.8 43.51 USD |
+0.3
|
$87.2B 95.32B USD | $3.59K 3.93K USD | $39.41 43.08 USD | $40 43.73 USD | $87.2B 95.32B USD | 24.56 | $1.62 1.77 USD | |
| The Southern Company SOT.F | $78.78 86.12 USD |
+0.52
|
$87.18B 95.3B USD | $310 338.87 USD | $78.78 86.12 USD | $78.78 86.12 USD | $87.18B 95.3B USD | 21.46 | $3.67 4.01 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
+1.67
|
$87.17B 95.29B USD | $81 88.54 USD | $18.3 20 USD | $18.3 20 USD | $87.17B 95.29B USD | 49.45 | $0.37 0.4 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.5 33.34 USD |
+0.1
|
$86.73B 94.81B USD | $610 666.81 USD | $30.14 32.95 USD | $30.75 33.61 USD | $86.73B 94.81B USD | 6.35 | $4.8 5.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.2 14.43 USD |
+0.76
|
$86.56B 94.63B USD | $1.41K 1.54K USD | $13.2 14.43 USD | $13.2 14.43 USD | $86.56B 94.63B USD | 11.89 | $1.11 1.21 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
+0.53
|
$86.34B 94.38B USD | $90 98.38 USD | $38 41.54 USD | $38.2 41.76 USD | $86.34B 94.38B USD | 8.04 | $4.75 5.19 USD | |
| Sea Limited 931.F | $147 160.69 USD |
0
|
$86.1B 94.12B USD | $87 95.1 USD | $145.5 159.05 USD | $148 161.78 USD | $86.1B 94.12B USD | 116.66 | $1.26 1.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.88 23.91 USD |
-0.09
|
$85.83B 93.82B USD | $110 120.24 USD | $21.88 23.91 USD | $21.88 23.91 USD | $85.83B 93.82B USD | 11.76 | $1.86 2.03 USD | |
| Starbucks Corporation SRB.F | $75.26 82.27 USD |
+1.28
|
$85.53B 93.49B USD | $6 6.56 USD | $74.66 81.61 USD | $75.26 82.27 USD | $85.53B 93.49B USD | 31.09 | $2.42 2.65 USD | |
| Waste Management, Inc. UWS.F | $209.9 229.45 USD |
+0.55
|
$84.47B 92.33B USD | $47 51.38 USD | $208.4 227.81 USD | $210.85 230.49 USD | $84.47B 92.33B USD | 35.88 | $5.85 6.39 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.45 45.31 USD |
-1.31
|
$84.35B 92.21B USD | $46 50.28 USD | $41.25 45.09 USD | $41.5 45.37 USD | $84.35B 92.21B USD | 17.56 | $2.36 2.58 USD | |
| Trane Technologies plc 2IS.F | $373.9 408.72 USD |
+0.51
|
$83.44B 91.21B USD | $18 19.68 USD | $373.3 408.07 USD | $380.7 416.16 USD | $83.44B 91.21B USD | 35.00 | $10.68 11.67 USD | |
| Constellation Energy Corporation E7S.F | $266 290.77 USD |
-1.1
|
$83.37B 91.13B USD | $183 200.04 USD | $266 290.77 USD | $270.7 295.91 USD | $83.37B 91.13B USD | 31.89 | $8.34 9.12 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
0
|
$82.05B 89.69B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.05B 89.69B USD | 15.53 | $7.21 7.88 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-0.63
|
$81.52B 89.11B USD | $2 2.19 USD | $7.8 8.53 USD | $7.85 8.58 USD | $81.52B 89.11B USD | 11.71 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.F | $55.04 60.17 USD |
+3.97
|
$80.99B 88.53B USD | $3.78K 4.13K USD | $52.86 57.78 USD | $55.04 60.17 USD | $80.99B 88.53B USD | 20.76 | $2.65 2.9 USD | |
| Christian Dior SE DIO.F | $448.8 490.6 USD |
-0.75
|
$80.97B 88.51B USD | $9 9.84 USD | $448.8 490.6 USD | $448.8 490.6 USD | $80.97B 88.51B USD | 15.55 | $28.85 31.54 USD | |
| Duke Energy Corporation D2MN.F | $104.08 113.77 USD |
+1.03
|
$80.9B 88.43B USD | $50 54.66 USD | $103.26 112.88 USD | $104.08 113.77 USD | $80.9B 88.43B USD | 19.63 | $5.3 5.79 USD | |
| Investor AB (publ) IVS.F | $26.13 28.56 USD |
+0.42
|
$80.9B 88.43B USD | $155 169.44 USD | $26.13 28.56 USD | $26.13 28.56 USD | $80.9B 88.43B USD | 19.94 | $1.31 1.43 USD | |
| HCA Healthcare, Inc. 2BH.F | $334.4 365.54 USD |
+0.12
|
$80.45B 87.94B USD | $70 76.52 USD | $332 362.92 USD | $334.4 365.54 USD | $80.45B 87.94B USD | 16.88 | $19.81 21.66 USD | |
| Cintas Corporation CIT.F | $199.15 217.7 USD |
+1.56
|
$80.41B 87.9B USD | $10 10.93 USD | $195.5 213.71 USD | $199.15 217.7 USD | $80.41B 87.9B USD | 52.68 | $3.78 4.13 USD | |
| Investor AB (publ) IVSD.F | $25.98 28.4 USD |
-0.93
|
$79.8B 87.24B USD | $438 478.79 USD | $25.98 28.4 USD | $26.35 28.8 USD | $79.8B 87.24B USD | 19.83 | $1.31 1.43 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
+3.42
|
$79.25B 86.63B USD | $1.64K 1.79K USD | $7.24 7.91 USD | $7.39 8.08 USD | $79.25B 86.63B USD | 13.40 | $0.55 0.6 USD | |
| The Sherwin-Williams Company SJ3.F | $315.55 344.94 USD |
+1.79
|
$79.08B 86.44B USD | $39 42.63 USD | $309.6 338.43 USD | $315.55 344.94 USD | $79.08B 86.44B USD | 33.93 | $9.3 10.17 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| McKesson Corporation MCK.F | $630.8 689.55 USD |
-1.04
|
$78.85B 86.19B USD | $3 3.28 USD | $630.8 689.55 USD | $630.8 689.55 USD | $78.85B 86.19B USD | 27.87 | $22.63 24.74 USD | |
| Fiserv, Inc. FIV.F | $141.44 154.61 USD |
+0.5
|
$78.42B 85.72B USD | $23 25.14 USD | $140.32 153.39 USD | $141.92 155.14 USD | $78.42B 85.72B USD | 28.45 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.85 311.38 USD |
+0.41
|
$77.78B 85.02B USD | $16 17.49 USD | $280.7 306.84 USD | $284.85 311.38 USD | $77.78B 85.02B USD | 82.32 | $3.46 3.78 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
+1.43
|
$77.72B 84.96B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.72B 84.96B USD | 13.02 | $2.18 2.38 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$77.46B 84.67B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $77.46B 84.67B USD | 12.39 | $1.84 2.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.46 14.71 USD |
-0.15
|
$77.46B 84.67B USD | $90 98.38 USD | $13.39 14.63 USD | $13.46 14.71 USD | $77.46B 84.67B USD | 7.60 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$77.34B 84.54B USD | $530 579.36 USD | $13.1 14.32 USD | $13.3 14.54 USD | $77.34B 84.54B USD | 7.40 | $1.77 1.93 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.4
|
$77.15B 84.33B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.15B 84.33B USD | 13.17 | $0.07 0.08 USD | |
| Interactive Brokers Group, Inc. KY6.F | $182.35 199.33 USD |
+0.36
|
$77.05B 84.23B USD | $98 107.13 USD | $179.25 195.94 USD | $182.35 199.33 USD | $77.05B 84.23B USD | 28.58 | $6.38 6.97 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46.26 50.57 USD |
+0.5
|
$76.98B 84.15B USD | $22 24.05 USD | $46.22 50.52 USD | $46.31 50.62 USD | $76.98B 84.15B USD | 30.23 | $1.53 1.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
+1.87
|
$76.6B 83.73B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $76.6B 83.73B USD | 15.35 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $298.5 326.3 USD |
-1.29
|
$76.43B 83.55B USD | $27 29.51 USD | $298.5 326.3 USD | $298.9 326.74 USD | $76.43B 83.55B USD | 52.46 | $5.69 6.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.6 10.49 USD |
+1.59
|
$76.35B 83.46B USD | $10 10.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $76.35B 83.46B USD | 29.09 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $52.02 56.86 USD |
+1.52
|
$76.3B 83.41B USD | $2 2.19 USD | $52.02 56.86 USD | $52.02 56.86 USD | $76.3B 83.41B USD | 31.52 | $1.65 1.8 USD | |
| Ferrari N.V. 2FE.F | $427.5 467.32 USD |
+0.54
|
$76.18B 83.28B USD | $89 97.29 USD | $423.4 462.83 USD | $430.2 470.27 USD | $76.18B 83.28B USD | 48.57 | $8.8 9.62 USD | |
| London Stock Exchange Group plc LS4C.F | $144 157.41 USD |
+1.41
|
$76.06B 83.14B USD | $15 16.4 USD | $140 153.04 USD | $144 157.41 USD | $76.06B 83.14B USD | 94.73 | $1.52 1.66 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
+0.6
|
$75.99B 83.06B USD | $4 4.37 USD | $414.8 453.43 USD | $422.3 461.63 USD | $75.99B 83.06B USD | 41.56 | $10.16 11.11 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $572 625.27 USD |
+0.49
|
$75.56B 82.6B USD | $515 562.96 USD | $569.6 622.65 USD | $573.8 627.24 USD | $75.56B 82.6B USD | 16.18 | $35.35 38.64 USD | |
| Mondelez International, Inc. KTF.F | $57.63 63 USD |
-0.12
|
$75.22B 82.22B USD | $251 274.38 USD | $57.63 63 USD | $57.63 63 USD | $75.22B 82.22B USD | 24.31 | $2.37 2.59 USD | |
| Parker-Hannifin Corporation PAR.F | $584.8 639.27 USD |
-0.68
|
$74.72B 81.68B USD | $61 66.68 USD | $582.4 636.64 USD | $591.2 646.26 USD | $74.72B 81.68B USD | 25.59 | $22.85 24.98 USD | |
| Elevance Health, Inc. A58.F | $329.9 360.63 USD |
+0.95
|
$74.66B 81.62B USD | $25 27.33 USD | $328 358.55 USD | $329.9 360.63 USD | $74.66B 81.62B USD | 14.59 | $22.61 24.72 USD | |
| The Cigna Group CGN.F | $277.7 303.56 USD |
-0.14
|
$74.19B 81.09B USD | $97 106.03 USD | $277.7 303.56 USD | $277.7 303.56 USD | $74.19B 81.09B USD | 17.60 | $15.77 17.24 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$73.17B 79.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $73.17B 79.99B USD | 8.91 | $8.97 9.81 USD | |
| Vinci SA SQU.F | $129.55 141.62 USD |
-0.31
|
$72.58B 79.34B USD | $640 699.61 USD | $128.8 140.8 USD | $129.6 141.67 USD | $72.58B 79.34B USD | 15.36 | $8.43 9.22 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.77 40.19 USD |
+5.51
|
$72.28B 79.01B USD | $10 10.93 USD | $35.44 38.74 USD | $36.77 40.19 USD | $72.28B 79.01B USD | 11.00 | $3.34 3.65 USD | |
| London Stock Exchange Group plc LS4D.F | $34 37.17 USD |
-1.16
|
$71.83B 78.52B USD | $40 43.73 USD | $34 37.17 USD | $34.2 37.39 USD | $71.83B 78.52B USD | 89.47 | $0.38 0.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,276 1394.84 USD |
+1.51
|
$71.77B 78.46B USD | $39 42.63 USD | $1,261 1378.44 USD | $1,276 1394.84 USD | $71.77B 78.46B USD | 49.03 | $26.02 28.44 USD | |
| Mitsubishi Corporation MBI.F | $17.85 19.51 USD |
-0.35
|
$71.12B 77.75B USD | $900 983.82 USD | $17.85 19.51 USD | $18.03 19.71 USD | $71.12B 77.75B USD | 12.31 | $1.45 1.59 USD | |
| United Parcel Service, Inc. UPAB.F | $85.81 93.8 USD |
-0.22
|
$70.86B 77.46B USD | $258 282.03 USD | $84.88 92.79 USD | $85.81 93.8 USD | $70.86B 77.46B USD | 14.25 | $6.02 6.58 USD | |
| 3M Company MMM.F | $131.6 143.86 USD |
+0.4
|
$70.82B 77.42B USD | $134 146.48 USD | $129.44 141.5 USD | $131.72 143.99 USD | $70.82B 77.42B USD | 18.61 | $7.07 7.73 USD | |
| Airbnb, Inc. 6Z1.F | $114.34 124.99 USD |
+1.98
|
$70.71B 77.29B USD | $59 64.49 USD | $111.3 121.67 USD | $114.34 124.99 USD | $70.71B 77.29B USD | 33.04 | $3.46 3.78 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
+5.22
|
$70.67B 77.25B USD | $250 273.28 USD | $23.2 25.36 USD | $24.2 26.45 USD | $70.67B 77.25B USD | 10.08 | $2.4 2.62 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $91.94 100.5 USD |
-0.2
|
$70.37B 76.93B USD | $50 54.66 USD | $91.12 99.61 USD | $91.94 100.5 USD | $70.37B 76.93B USD | 42.96 | $2.14 2.34 USD | |
| Republic Services, Inc. RPU.F | $225.1 246.06 USD |
+0.45
|
$70.34B 76.89B USD | $193 210.98 USD | $223.2 243.99 USD | $226.1 247.16 USD | $70.34B 76.89B USD | 38.61 | $5.83 6.37 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216 1329.25 USD |
-0.65
|
$69.3B 75.75B USD | $35 38.26 USD | $1,216 1329.25 USD | $1,225 1339.09 USD | $69.3B 75.75B USD | 33.90 | $35.86 39.2 USD | |
| SoftBank Group Corp. SFT.F | $47.9 52.36 USD |
+3.13
|
$69.27B 75.72B USD | $284 310.45 USD | $47.6 52.03 USD | $48.25 52.74 USD | $69.27B 75.72B USD | 9.97 | $4.8 5.25 USD | |
| Aon plc 4VK.F | $317.4 346.96 USD |
+1.73
|
$68.87B 75.29B USD | $5 5.47 USD | $313.3 342.48 USD | $317.4 346.96 USD | $68.87B 75.29B USD | 31.20 | $10.17 11.12 USD | |
| CSL Limited CSJA.F | $70 76.52 USD |
+0.72
|
$68.87B 75.28B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $68.87B 75.28B USD | 29.16 | $2.4 2.62 USD | |
| NetEase, Inc. NEH.F | $107.5 117.51 USD |
+1.9
|
$68.57B 74.96B USD | $18 19.68 USD | $107.5 117.51 USD | $107.5 117.51 USD | $68.57B 74.96B USD | 17.53 | $6.13 6.7 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.38 22.28 USD |
+2.57
|
$68.43B 74.8B USD | $2.49K 2.73K USD | $19.84 21.68 USD | $20.38 22.28 USD | $68.43B 74.8B USD | 45.28 | $0.45 0.49 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.57 USD |
+6.28
|
$68.34B 74.71B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $68.34B 74.71B USD | 26.25 | $0.02 0.02 USD | |
| Atlas Copco AB (publ) ACO.F | $14.2 15.52 USD |
0
|
$68.24B 74.59B USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $68.24B 74.59B USD | 25.81 | $0.55 0.6 USD | |
| Synopsys, Inc. SYP.F | $441.15 482.24 USD |
-0.51
|
$68.21B 74.56B USD | $10 10.93 USD | $441.15 482.24 USD | $441.15 482.24 USD | $68.21B 74.56B USD | 60.26 | $7.32 8 USD | |
| Siemens Energy AG ENR0.F | $85.5 93.46 USD |
+3.64
|
$68.02B 74.35B USD | $301 329.03 USD | $83 90.73 USD | $85.5 93.46 USD | $68.02B 74.35B USD | 407.14 | $0.21 0.23 USD | |
| CSL Limited CSJ.F | $140 153.04 USD |
-2.1
|
$67.79B 74.1B USD | $3 3.28 USD | $140 153.04 USD | $140 153.04 USD | $67.79B 74.1B USD | 29.22 | $4.79 5.24 USD | |
| NetEase, Inc. 4Y01.F | $21 22.96 USD |
0
|
$67.61B 73.91B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $67.61B 73.91B USD | 17.07 | $1.23 1.34 USD | |
| Bank of Montreal BZZ.F | $91.82 100.37 USD |
+0.72
|
$67.48B 73.77B USD | $100 109.31 USD | $91.82 100.37 USD | $91.82 100.37 USD | $67.48B 73.77B USD | 13.52 | $6.79 7.42 USD | |
| CVS Health Corporation CVS.F | $53.28 58.24 USD |
-0.5
|
$67.4B 73.68B USD | $177 193.48 USD | $53.28 58.24 USD | $53.28 58.24 USD | $67.4B 73.68B USD | 14.47 | $3.68 4.02 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-0.31
|
$67.4B 73.67B USD | $200 218.63 USD | $15.9 17.38 USD | $16.45 17.98 USD | $67.4B 73.67B USD | 23.73 | $0.67 0.73 USD | |
| Dell Technologies Inc. 12DA.F | $100.06 109.38 USD |
-0.2
|
$67.25B 73.51B USD | $343 374.95 USD | $99.43 108.69 USD | $102 111.5 USD | $67.25B 73.51B USD | 17.83 | $5.61 6.13 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
+2.81
|
$67.13B 73.39B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $67.13B 73.39B USD | 30.00 | $3.05 3.33 USD | |
| Apollo Global Management, Inc. N7I.F | $117.45 128.39 USD |
+1.03
|
$67.12B 73.37B USD | $23 25.14 USD | $115.75 126.53 USD | $117.45 128.39 USD | $67.12B 73.37B USD | 23.34 | $5.03 5.5 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+1.44
|
$66.8B 73.02B USD | $5 5.47 USD | $69.5 75.97 USD | $70.5 77.07 USD | $66.8B 73.02B USD | 19.42 | $3.63 3.97 USD | |
| Constellation Software Inc. W9C.F | $3,150 3443.38 USD |
+0.48
|
$66.75B 72.97B USD | $16 17.49 USD | $3,085 3372.32 USD | $3,150 3443.38 USD | $66.75B 72.97B USD | 102.53 | $30.72 33.58 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
+0.79
|
$66.63B 72.84B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.63B 72.84B USD | 0 | -$0.36 -0.3 USD | |
| Southern Copper Corporation PCU.F | $82.68 90.38 USD |
+0.98
|
$66.48B 72.67B USD | $650 710.54 USD | $81.1 88.65 USD | $82.68 90.38 USD | $66.48B 72.67B USD | 20.93 | $3.95 4.32 USD | |
| Colgate-Palmolive Company CPA.F | $81.29 88.86 USD |
-0.05
|
$65.95B 72.09B USD | $340 371.67 USD | $81.29 88.86 USD | $81.29 88.86 USD | $65.95B 72.09B USD | 26.13 | $3.11 3.4 USD | |
| Ecolab Inc. ECJ.F | $231.8 253.39 USD |
+0.7
|
$65.72B 71.84B USD | $400 437.25 USD | $230 251.42 USD | $231.8 253.39 USD | $65.72B 71.84B USD | 35.82 | $6.47 7.07 USD | |
| Tokyo Electron Limited TKY.F | $141.45 154.62 USD |
-0.53
|
$65.51B 71.61B USD | $3 3.28 USD | $141.45 154.62 USD | $141.45 154.62 USD | $65.51B 71.61B USD | 19.51 | $7.25 7.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
0
|
$65.34B 71.43B USD | $16.86K 18.43K USD | $10.4 11.37 USD | $10.65 11.64 USD | $65.34B 71.43B USD | 8.98 | $1.18 1.29 USD | |
| ITOCHU Corporation IOC.F | $45.98 50.26 USD |
-0.07
|
$65.19B 71.26B USD | $390 426.32 USD | $45.98 50.26 USD | $45.98 50.26 USD | $65.19B 71.26B USD | 12.13 | $3.79 4.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||