Pagina di risultati 7 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $47.6 52.03 USD |
-1.24
|
$87.57B 95.72B USD | $293 320.29 USD | $47.6 52.03 USD | $47.8 52.25 USD | $87.57B 95.72B USD | 39.33 | $1.21 1.32 USD | |
| BNP Paribas SA BNP.F | $77.4 84.61 USD |
+0.31
|
$87.43B 95.57B USD | $1.02K 1.12K USD | $76.92 84.08 USD | $77.4 84.61 USD | $87.43B 95.57B USD | 8.14 | $9.5 10.38 USD | |
| SK hynix Inc. HY9H.F | $121 132.27 USD |
0
|
$87.24B 95.36B USD | $1.1K 1.2K USD | $120 131.18 USD | $121.5 132.82 USD | $87.24B 95.36B USD | 6.64 | $18.21 19.91 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-2.84
|
$87.04B 95.15B USD | $70 76.52 USD | $2.74 3 USD | $2.74 3 USD | $87.04B 95.15B USD | 34.25 | $0.08 0.09 USD | |
| Welltower Inc. HCW.F | $132.1 144.4 USD |
+0.04
|
$86.39B 94.43B USD | $20 21.86 USD | $132.1 144.4 USD | $132.1 144.4 USD | $86.39B 94.43B USD | 85.22 | $1.55 1.69 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
+1.06
|
$86.3B 94.34B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $86.3B 94.34B USD | 8.04 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+1.71
|
$85.34B 93.28B USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $85.34B 93.28B USD | 11.03 | $10.78 11.78 USD | |
| Micron Technology, Inc. MTE.F | $76.12 83.21 USD |
-0.43
|
$85.29B 93.23B USD | $122 133.36 USD | $75.91 82.98 USD | $76.12 83.21 USD | $85.29B 93.23B USD | 20.68 | $3.68 4.02 USD | |
| Rio Tinto Group RIOA.F | $52.4 57.28 USD |
-1.13
|
$85.16B 93.1B USD | $16 17.49 USD | $52.4 57.28 USD | $52.4 57.28 USD | $85.16B 93.1B USD | 8.41 | $6.23 6.81 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.71 45.59 USD |
-0.91
|
$84.92B 92.83B USD | $593 648.23 USD | $41.71 45.59 USD | $41.71 45.59 USD | $84.92B 92.83B USD | 17.67 | $2.36 2.58 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.8 32.58 USD |
+1.85
|
$84.74B 92.63B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $84.74B 92.63B USD | 11.07 | $2.69 2.94 USD | |
| Nintendo Co., Ltd. NTO.F | $71.76 78.44 USD |
-2.1
|
$84.67B 92.56B USD | $356 389.16 USD | $71.76 78.44 USD | $72.6 79.36 USD | $84.67B 92.56B USD | 42.46 | $1.69 1.85 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.6 42.2 USD |
-0.52
|
$84.63B 92.52B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $84.63B 92.52B USD | 24.12 | $1.6 1.75 USD | |
| UniCredit S.p.A. CRIN.F | $53.59 58.58 USD |
+0.45
|
$84.49B 92.36B USD | $528 577.18 USD | $53.39 58.36 USD | $53.59 58.58 USD | $84.49B 92.36B USD | 9.27 | $5.78 6.32 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.7 19.35 USD |
-3.28
|
$83.88B 91.69B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $83.88B 91.69B USD | 42.14 | $0.42 0.46 USD | |
| Waste Management, Inc. UWS.F | $206.85 226.11 USD |
-1.55
|
$83.81B 91.61B USD | $347 379.32 USD | $206.85 226.11 USD | $207.85 227.21 USD | $83.81B 91.61B USD | 35.29 | $5.86 6.41 USD | |
| Elevance Health, Inc. A58.F | $366.3 400.42 USD |
-0.89
|
$83.57B 91.35B USD | $12 13.12 USD | $366.3 400.42 USD | $366.3 400.42 USD | $83.57B 91.35B USD | 16.15 | $22.67 24.78 USD | |
| KLA Corporation KLA.F | $622.7 680.7 USD |
+1.32
|
$83.5B 91.27B USD | $2 2.19 USD | $622.7 680.7 USD | $622.7 680.7 USD | $83.5B 91.27B USD | 25.72 | $24.21 26.46 USD | |
| Starbucks Corporation SRB.F | $73.35 80.18 USD |
+0.48
|
$83.41B 91.18B USD | $6 6.56 USD | $72.93 79.72 USD | $73.35 80.18 USD | $83.41B 91.18B USD | 30.18 | $2.43 2.66 USD | |
| Duke Energy Corporation D2MN.F | $107.08 117.05 USD |
-0.07
|
$83.23B 90.98B USD | $190 207.7 USD | $106.64 116.57 USD | $107.08 117.05 USD | $83.23B 90.98B USD | 20.12 | $5.32 5.82 USD | |
| British American Tobacco p.l.c. BMT.F | $37.95 41.48 USD |
-2.17
|
$83.21B 90.96B USD | $1.05K 1.15K USD | $37.88 41.41 USD | $38.63 42.23 USD | $83.21B 90.96B USD | 23.71 | $1.6 1.75 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.72 54.35 USD |
-1.89
|
$82.9B 90.62B USD | $88 96.2 USD | $49.68 54.31 USD | $49.72 54.35 USD | $82.9B 90.62B USD | 32.28 | $1.54 1.68 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
+0.89
|
$82.27B 89.93B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.27B 89.93B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $453.4 495.63 USD |
+1.16
|
$82.27B 89.93B USD | $7 7.65 USD | $453.4 495.63 USD | $453.4 495.63 USD | $82.27B 89.93B USD | 15.69 | $28.88 31.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.2 23.17 USD |
+5.16
|
$82.15B 89.8B USD | $75 81.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $82.15B 89.8B USD | 10.34 | $2.05 2.24 USD | |
| Trane Technologies plc 2IS.F | $359.1 392.54 USD |
-0.83
|
$80.44B 87.93B USD | $105 114.78 USD | $359.1 392.54 USD | $359.1 392.54 USD | $80.44B 87.93B USD | 33.59 | $10.69 11.69 USD | |
| Investor AB (publ) IVSD.F | $25.96 28.38 USD |
+0.15
|
$80.37B 87.85B USD | $458 500.66 USD | $25.96 28.38 USD | $26.49 28.95 USD | $80.37B 87.85B USD | 19.96 | $1.3 1.42 USD | |
| McKesson Corporation MCK.F | $625.6 683.87 USD |
-2.8
|
$79.85B 87.29B USD | $5 5.47 USD | $625.6 683.87 USD | $625.6 683.87 USD | $79.85B 87.29B USD | 32.58 | $19.2 20.99 USD | |
| Investor AB (publ) IVS.F | $25.81 28.21 USD |
-1.11
|
$79.69B 87.11B USD | $350 382.6 USD | $25.81 28.21 USD | $25.81 28.21 USD | $79.69B 87.11B USD | 19.85 | $1.3 1.42 USD | |
| The Cigna Group CGN.F | $295.15 322.64 USD |
+0.02
|
$79.56B 86.97B USD | $50 54.66 USD | $295.15 322.64 USD | $295.15 322.64 USD | $79.56B 86.97B USD | 18.66 | $15.81 17.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
+1.65
|
$79.43B 86.83B USD | $1.41K 1.54K USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.43B 86.83B USD | 10.00 | $1.23 1.34 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| The Sherwin-Williams Company SJ3.F | $313.4 342.59 USD |
-0.3
|
$78.54B 85.85B USD | $325 355.27 USD | $313.4 342.59 USD | $313.4 342.59 USD | $78.54B 85.85B USD | 33.59 | $9.33 10.2 USD | |
| NIKE, Inc. NKE.F | $52.85 57.77 USD |
+0.67
|
$78.2B 85.48B USD | $1.23K 1.34K USD | $52.45 57.33 USD | $52.93 57.86 USD | $78.2B 85.48B USD | 19.86 | $2.66 2.91 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $51.9 56.73 USD |
+0.86
|
$78.13B 85.41B USD | $2 2.19 USD | $51.9 56.73 USD | $51.9 56.73 USD | $78.13B 85.41B USD | 34.60 | $1.5 1.64 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $590.6 645.61 USD |
-0.07
|
$77.95B 85.21B USD | $25 27.33 USD | $587.6 642.33 USD | $590.6 645.61 USD | $77.95B 85.21B USD | 13.81 | $42.76 46.74 USD | |
| Enel SpA ENLA.F | $7.35 8.03 USD |
-1.34
|
$77.62B 84.85B USD | $40 43.73 USD | $7.35 8.03 USD | $7.35 8.03 USD | $77.62B 84.85B USD | 10.97 | $0.67 0.73 USD | |
| Cintas Corporation CIT.F | $192.1 209.99 USD |
+0.05
|
$77.57B 84.79B USD | $105 114.78 USD | $190.2 207.91 USD | $192.1 209.99 USD | $77.57B 84.79B USD | 50.55 | $3.8 4.15 USD | |
| Arthur J. Gallagher & Co. GAH.F | $302.9 331.11 USD |
-1.46
|
$77.56B 84.78B USD | $14 15.3 USD | $299.9 327.83 USD | $302.9 331.11 USD | $77.56B 84.78B USD | 52.95 | $5.72 6.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.6 12.68 USD |
-7.2
|
$77.49B 84.71B USD | $800 874.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $77.49B 84.71B USD | 13.48 | $0.86 0.94 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.6 10.49 USD |
+1.05
|
$77.27B 84.46B USD | $10 10.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $77.27B 84.46B USD | 32.00 | $0.3 0.33 USD | |
| Mondelez International, Inc. KTF.F | $59.5 65.04 USD |
-0.68
|
$77.04B 84.22B USD | $99 108.22 USD | $59.5 65.04 USD | $60.46 66.09 USD | $77.04B 84.22B USD | 25.10 | $2.37 2.59 USD | |
| Moody's Corporation DUT.F | $421.1 460.32 USD |
+1.59
|
$76.99B 84.16B USD | $10 10.93 USD | $417.9 456.82 USD | $421.1 460.32 USD | $76.99B 84.16B USD | 41.32 | $10.19 11.14 USD | |
| Ferrari N.V. 2FE.F | $431.5 471.69 USD |
0
|
$76.89B 84.06B USD | $38 41.54 USD | $427.7 467.53 USD | $432.8 473.11 USD | $76.89B 84.06B USD | 48.97 | $8.81 9.63 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$76.88B 84.04B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $76.88B 84.04B USD | 11.06 | $2.06 2.25 USD | |
| Sea Limited 931.F | $129 141.01 USD |
-0.77
|
$76.48B 83.6B USD | $15 16.4 USD | $129 141.01 USD | $131.5 143.75 USD | $76.48B 83.6B USD | 198.46 | $0.65 0.71 USD | |
| CVS Health Corporation CVS.F | $60.33 65.95 USD |
+1.79
|
$76.41B 83.53B USD | $288 314.82 USD | $60.3 65.92 USD | $60.33 65.95 USD | $76.41B 83.53B USD | 16.34 | $3.69 4.03 USD | |
| AIA Group Limited 7A2.F | $7.09 7.75 USD |
+2.2
|
$76.07B 83.15B USD | $300 327.94 USD | $6.98 7.62 USD | $7.09 7.75 USD | $76.07B 83.15B USD | 12.89 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.7 13.88 USD |
+2.42
|
$75.83B 82.89B USD | $70 76.52 USD | $12.7 13.88 USD | $12.8 13.99 USD | $75.83B 82.89B USD | 7.17 | $1.77 1.93 USD | |
| HCA Healthcare, Inc. 2BH.F | $313.2 342.37 USD |
-1.23
|
$75.35B 82.37B USD | $7 7.65 USD | $313.2 342.37 USD | $313.2 342.37 USD | $75.35B 82.37B USD | 15.77 | $19.86 21.71 USD | |
| Constellation Energy Corporation E7S.F | $240.05 262.41 USD |
-0.64
|
$75.24B 82.24B USD | $232 253.61 USD | $240.05 262.41 USD | $240.05 262.41 USD | $75.24B 82.24B USD | 28.71 | $8.36 9.14 USD | |
| AIA Group Limited 7A2S.F | $27.4 29.95 USD |
+0.74
|
$75.08B 82.08B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $75.08B 82.08B USD | 12.51 | $2.19 2.39 USD | |
| Cadence Design Systems, Inc. CDS.F | $273.05 298.48 USD |
-0.64
|
$74.55B 81.5B USD | $6 6.56 USD | $273.05 298.48 USD | $273.05 298.48 USD | $74.55B 81.5B USD | 78.68 | $3.47 3.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.8 13.99 USD |
+0.23
|
$74.37B 81.29B USD | $2.51K 2.74K USD | $12.8 13.99 USD | $12.8 13.99 USD | $74.37B 81.29B USD | 7.23 | $1.77 1.93 USD | |
| Parker-Hannifin Corporation PAR.F | $572.4 625.71 USD |
+2.29
|
$73.45B 80.29B USD | $25 27.33 USD | $568 620.9 USD | $572.4 625.71 USD | $73.45B 80.29B USD | 24.97 | $22.92 25.05 USD | |
| United Parcel Service, Inc. UPAB.F | $86.38 94.43 USD |
+2.39
|
$72.9B 79.69B USD | $473 517.05 USD | $86.38 94.43 USD | $86.67 94.74 USD | $72.9B 79.69B USD | 14.30 | $6.04 6.6 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
0
|
$72.34B 79.07B USD | $25 27.33 USD | $135 147.57 USD | $137 149.76 USD | $72.34B 79.07B USD | 90.72 | $1.51 1.65 USD | |
| Constellation Software Inc. W9C.F | $3,350 3662 USD |
+3.24
|
$71.73B 78.41B USD | $13 14.21 USD | $3,295 3601.88 USD | $3,350 3662 USD | $71.73B 78.41B USD | 110.19 | $30.4 33.23 USD | |
| Vinci SA SQU.F | $125.85 137.57 USD |
+0.48
|
$70.91B 77.52B USD | $1.3K 1.42K USD | $125.3 136.97 USD | $126.75 138.55 USD | $70.91B 77.52B USD | 14.92 | $8.43 9.22 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.79
|
$70.83B 77.43B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $70.83B 77.43B USD | 86.84 | $0.38 0.42 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.F | $111.06 121.4 USD |
+0.69
|
$70.24B 76.78B USD | $60 65.59 USD | $110.88 121.21 USD | $111.26 121.62 USD | $70.24B 76.78B USD | 32.00 | $3.47 3.79 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
-1.26
|
$70.06B 76.58B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $70.06B 76.58B USD | 8.68 | $9.04 9.88 USD | |
| Republic Services, Inc. RPU.F | $221.6 242.24 USD |
-1.55
|
$69.26B 75.71B USD | $180 196.76 USD | $221.6 242.24 USD | $221.6 242.24 USD | $69.26B 75.71B USD | 37.94 | $5.84 6.38 USD | |
| Aon plc 4VK.F | $316.5 345.98 USD |
-0.22
|
$69.15B 75.59B USD | $30 32.79 USD | $316.5 345.98 USD | $316.5 345.98 USD | $69.15B 75.59B USD | 31.05 | $10.19 11.14 USD | |
| TransDigm Group Incorporated T7D.F | $1,229 1343.46 USD |
+0.41
|
$69.03B 75.46B USD | $38 41.54 USD | $1,229 1343.46 USD | $1,229 1343.46 USD | $69.03B 75.46B USD | 46.96 | $26.17 28.61 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,206 1318.32 USD |
-1.47
|
$68.76B 75.16B USD | $3 3.28 USD | $1,206 1318.32 USD | $1,206 1318.32 USD | $68.76B 75.16B USD | 33.47 | $36.03 39.39 USD | |
| Interactive Brokers Group, Inc. KY6.F | $163.55 178.78 USD |
+4.11
|
$68.59B 74.98B USD | $80 87.45 USD | $163.55 178.78 USD | $163.55 178.78 USD | $68.59B 74.98B USD | 25.51 | $6.41 7.01 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.97 38.23 USD |
0
|
$68.11B 74.45B USD | $8 8.75 USD | $34.97 38.23 USD | $34.97 38.23 USD | $68.11B 74.45B USD | 10.34 | $3.38 3.69 USD | |
| Apollo Global Management, Inc. N7I.F | $118.75 129.81 USD |
-0.08
|
$67.83B 74.15B USD | $25 27.33 USD | $118.45 129.48 USD | $118.75 129.81 USD | $67.83B 74.15B USD | 23.51 | $5.05 5.52 USD | |
| Mitsubishi Corporation MBI.F | $17 18.59 USD |
+1.82
|
$67.61B 73.91B USD | $1 1.09 USD | $16.8 18.36 USD | $17 18.59 USD | $67.61B 73.91B USD | 11.72 | $1.45 1.59 USD | |
| 3M Company MMM.F | $125.14 136.79 USD |
-0.84
|
$67.35B 73.62B USD | $179 195.67 USD | $125.14 136.79 USD | $125.32 136.99 USD | $67.35B 73.62B USD | 17.67 | $7.08 7.74 USD | |
| Synopsys, Inc. SYP.F | $433.45 473.82 USD |
+1.67
|
$67.03B 73.27B USD | $39 42.63 USD | $431.2 471.36 USD | $433.45 473.82 USD | $67.03B 73.27B USD | 59.13 | $7.33 8.01 USD | |
| CSL Limited CSJ.F | $135.12 147.7 USD |
-0.13
|
$66.75B 72.97B USD | $10 10.93 USD | $135.12 147.7 USD | $135.12 147.7 USD | $66.75B 72.97B USD | 28.09 | $4.81 5.26 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
+3.25
|
$66.73B 72.94B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.73B 72.94B USD | 0 | -$0.36 -0.3 USD | |
| Fortinet, Inc. FO8.F | $86.58 94.64 USD |
-0.75
|
$66.58B 72.78B USD | $340 371.67 USD | $86.46 94.51 USD | $87.53 95.68 USD | $66.58B 72.78B USD | 43.50 | $1.99 2.18 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$66B 72.15B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66B 72.15B USD | 27.70 | $2.4 2.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.76 10.67 USD |
+4.27
|
$65.94B 72.08B USD | $103 112.59 USD | $9.68 10.58 USD | $9.76 10.67 USD | $65.94B 72.08B USD | 9.56 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.4 11.37 USD |
+1.96
|
$65.74B 71.86B USD | $299 326.85 USD | $10.4 11.37 USD | $10.4 11.37 USD | $65.74B 71.86B USD | 10.19 | $1.02 1.11 USD | |
| ITOCHU Corporation IOC.F | $46.25 50.56 USD |
+1.87
|
$65.57B 71.68B USD | $80 87.45 USD | $45.6 49.85 USD | $46.25 50.56 USD | $65.57B 71.68B USD | 12.20 | $3.79 4.14 USD | |
| SoftBank Corp. 3AG1.F | $1.35 1.48 USD |
+0.56
|
$65.46B 71.56B USD | $940 1.03K USD | $1.35 1.48 USD | $1.35 1.48 USD | $65.46B 71.56B USD | 19.32 | $0.07 0.08 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
+2.24
|
$65.42B 71.51B USD | $370 404.46 USD | $13.7 14.98 USD | $13.7 14.98 USD | $65.42B 71.51B USD | 24.90 | $0.55 0.6 USD | |
| Colgate-Palmolive Company CPA.F | $80.69 88.21 USD |
-0.15
|
$65.39B 71.48B USD | $530 579.36 USD | $80.69 88.21 USD | $80.69 88.21 USD | $65.39B 71.48B USD | 25.94 | $3.11 3.4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+1.95
|
$65.26B 71.34B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $65.26B 71.34B USD | 5.60 | $0.14 0.15 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-0.88
|
$65.12B 71.18B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.12B 71.18B USD | 12.51 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $16.29 17.8 USD |
+1.02
|
$65.11B 71.17B USD | $319 348.71 USD | $16.29 17.8 USD | $16.29 17.8 USD | $65.11B 71.17B USD | 17.14 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $45.18 49.39 USD |
+0.72
|
$64.99B 71.04B USD | $1.1K 1.2K USD | $45.18 49.39 USD | $45.95 50.22 USD | $64.99B 71.04B USD | 12.62 | $3.58 3.91 USD | |
| Bank of Montreal BZZ.F | $87.88 96.06 USD |
+1.31
|
$64.98B 71.03B USD | $26 28.42 USD | $87.88 96.06 USD | $87.88 96.06 USD | $64.98B 71.03B USD | 13.03 | $6.74 7.37 USD | |
| General Dynamics Corporation GDX.F | $241.45 263.94 USD |
+1.28
|
$64.8B 70.84B USD | $180 196.76 USD | $241.45 263.94 USD | $241.45 263.94 USD | $64.8B 70.84B USD | 18.99 | $12.71 13.89 USD | |
| Infosys Limited IOY.F | $15.45 16.89 USD |
+0.32
|
$64.79B 70.82B USD | $3.42K 3.74K USD | $15.4 16.83 USD | $15.45 16.89 USD | $64.79B 70.82B USD | 23.05 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+0.79
|
$64.73B 70.76B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $64.73B 70.76B USD | 19.39 | $0.66 0.72 USD | |
| Illinois Tool Works Inc. ILT.F | $216.7 236.88 USD |
+1.83
|
$64.14B 70.12B USD | $32 34.98 USD | $216.1 236.23 USD | $216.7 236.88 USD | $64.14B 70.12B USD | 21.62 | $10.02 10.95 USD | |
| Marriott International, Inc. MAQ.F | $230 251.42 USD |
+1.05
|
$64.14B 70.11B USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $64.14B 70.11B USD | 29.63 | $7.76 8.48 USD | |
| National Australia Bank Limited NAL.F | $20.77 22.7 USD |
-0.69
|
$64.09B 70.06B USD | $200 218.63 USD | $20.77 22.7 USD | $20.77 22.7 USD | $64.09B 70.06B USD | 16.22 | $1.28 1.4 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
0
|
$63.95B 69.91B USD | $47 51.38 USD | $167 182.55 USD | $167 182.55 USD | $63.95B 69.91B USD | 15.91 | $10.49 11.47 USD | |
| Ecolab Inc. ECJ.F | $224.8 245.74 USD |
-0.88
|
$63.92B 69.87B USD | $1 1.09 USD | $224.8 245.74 USD | $224.8 245.74 USD | $63.92B 69.87B USD | 34.63 | $6.49 7.09 USD | |
| Zoetis Inc. ZOE.F | $143.2 156.54 USD |
-0.42
|
$63.78B 69.72B USD | $165 180.37 USD | $143.2 156.54 USD | $143.64 157.02 USD | $63.78B 69.72B USD | 29.16 | $4.91 5.37 USD | |
| Tokyo Electron Limited TKY0.F | $67.5 73.79 USD |
0
|
$63.73B 69.67B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $63.73B 69.67B USD | 18.54 | $3.64 3.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||