Pagina di risultati 7 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (158)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (397)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (206)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (53)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€385.25 444.71 USD |
+0.55
|
€97.78B 112.87B USD | €40.00 46.17 USD | €383.70 442.92 USD | €385.25 444.71 USD | €97.78B 112.87B USD | 26.31 | €14.64 16.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.15 17.49 USD |
-0.66
|
€97.63B 112.7B USD | €35.00 40.4 USD | €15.15 17.49 USD | €15.30 17.66 USD | €97.63B 112.7B USD | 5.73 | €2.64 3.05 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.57 98.78 USD |
+1.12
|
€97.52B 112.58B USD | €210.00 242.41 USD | €83.95 96.91 USD | €85.62 98.83 USD | €97.52B 112.58B USD | 75.72 | €1.13 1.3 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€156.60 180.77 USD |
+1.33
|
€97.45B 112.49B USD | €12.00 13.85 USD | €156.60 180.77 USD | €156.60 180.77 USD | €97.45B 112.49B USD | 55.33 | €2.83 3.27 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€772.60 891.84 USD |
-1.02
|
€97.41B 112.45B USD | €199.00 229.71 USD | €772.60 891.84 USD | €791.20 913.31 USD | €97.41B 112.45B USD | 32.87 | €23.50 27.13 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.95 9.18 USD |
-1.24
|
€96.85B 111.8B USD | €282.00 325.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.50 86 USD |
+3.47
|
€96.81B 111.75B USD | €309.00 356.69 USD | €73.50 84.84 USD | €74.50 86 USD | €96.81B 111.75B USD | 90.85 | €0.82 0.95 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€132.60 153.06 USD |
-2.5
|
€96.19B 111.03B USD | €75.00 86.58 USD | €132.60 153.06 USD | €134.70 155.49 USD | €96.19B 111.03B USD | 47.87 | €2.77 3.2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.00 16.16 USD |
+2.19
|
€95.65B 110.42B USD | €42.00 48.48 USD | €13.70 15.81 USD | €14.00 16.16 USD | €95.65B 110.42B USD | 5.30 | €2.64 3.05 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.30 106.55 USD |
+0.15
|
€95.19B 109.88B USD | €2.72K 3.14K USD | €89.18 102.94 USD | €94.98 109.64 USD | €95.19B 109.88B USD | 63.21 | €1.46 1.69 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.90 451.23 USD |
-1.39
|
€94.80B 109.43B USD | €13.00 15.01 USD | €390.90 451.23 USD | €390.90 451.23 USD | €94.80B 109.43B USD | 39.28 | €9.95 11.49 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.80 42.48 USD |
-2.13
|
€94.76B 109.39B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€93.28B 107.67B USD | €4.00 4.62 USD | €9.40 10.85 USD | €9.40 10.85 USD | €93.28B 107.67B USD | 24.73 | €0.38 0.44 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.70 385.2 USD |
-1.21
|
€92.04B 106.24B USD | €259.00 298.97 USD | €332.90 384.28 USD | €336.30 388.2 USD | €92.04B 106.24B USD | 89.70 | €3.72 4.29 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€238.60 275.42 USD |
-4.66
|
€91.65B 105.79B USD | €310.00 357.84 USD | €238.60 275.42 USD | €250.70 289.39 USD | €91.65B 105.79B USD | 69.15 | €3.45 3.98 USD | ||
Sanofi
SNW.F
DE
|
€76.37 88.16 USD |
-1.47
|
€91.41B 105.51B USD | €1.17K 1.34K USD | €75.10 86.69 USD | €76.70 88.54 USD | €91.41B 105.51B USD | 19.28 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
The Southern Company
SOT.F
DE
|
€80.18 92.55 USD |
+1.73
|
€90.39B 104.34B USD | €10.00 11.54 USD | €80.18 92.55 USD | €80.18 92.55 USD | €90.39B 104.34B USD | 23.58 | €3.40 3.92 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€408.00 470.97 USD |
+1.02
|
€90.19B 104.11B USD | €15.00 17.32 USD | €403.70 466 USD | €408.00 470.97 USD | €90.19B 104.11B USD | 35.94 | €11.35 13.1 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€340.35 392.88 USD |
-0.64
|
€89.75B 103.6B USD | €50.00 57.72 USD | €340.35 392.88 USD | €340.35 392.88 USD | €89.75B 103.6B USD | 41.05 | €8.29 9.57 USD | ||
Accenture plc
CSA.F
DE
|
€145.80 168.3 USD |
-4.08
|
€89.51B 103.33B USD | €70.00 80.8 USD | €145.80 168.3 USD | €149.35 172.4 USD | €89.51B 103.33B USD | 13.76 | €10.59 12.22 USD | ||
Medtronic plc
2M6.F
DE
|
€69.52 80.25 USD |
-1.89
|
€89.26B 103.03B USD | €725.00 836.89 USD | €69.52 80.25 USD | €71.66 82.72 USD | €89.26B 103.03B USD | 21.45 | €3.24 3.74 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.35 28.1 USD |
-5.77
|
€89.14B 102.9B USD | €705.00 813.81 USD | €24.35 28.1 USD | €25.00 28.86 USD | €89.14B 102.9B USD | 21.35 | €1.14 1.32 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.70 34.28 USD |
+1.02
|
€88.73B 102.42B USD | €3.00 3.46 USD | €29.70 34.28 USD | €29.70 34.28 USD | €88.73B 102.42B USD | 14.48 | €2.05 2.37 USD | ||
Spotify Technology S.A.
639.F
DE
|
€430.50 496.94 USD |
-1.37
|
€88.52B 102.18B USD | €40.00 46.17 USD | €425.00 490.59 USD | €430.50 496.94 USD | €88.52B 102.18B USD | 33.42 | €12.88 14.87 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€120.60 139.21 USD |
+2.38
|
€88.36B 101.99B USD | €220.00 253.95 USD | €115.66 133.51 USD | €120.60 139.21 USD | €88.36B 101.99B USD | 53.83 | €2.24 2.59 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€220.00 253.95 USD |
+3.09
|
€88.02B 101.61B USD | €260.00 300.13 USD | €220.00 253.95 USD | €220.40 254.42 USD | €88.02B 101.61B USD | 58.98 | €3.73 4.31 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.00 55.4 USD |
-5.95
|
€87.36B 100.85B USD | €2.78K 3.21K USD | €43.90 50.68 USD | €48.00 55.4 USD | €87.36B 100.85B USD | 69.55 | €0.69 0.8 USD | ||
Newmont Corporation
NMM.F
DE
|
€81.78 94.4 USD |
-2.22
|
€87.30B 100.78B USD | €1.52K 1.75K USD | €81.40 93.96 USD | €83.25 96.1 USD | €87.30B 100.78B USD | 12.22 | €6.69 7.72 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.52 10.99 USD |
-1.86
|
€86.80B 100.19B USD | €981.00 1.13K USD | €9.52 10.99 USD | €9.62 11.1 USD | €86.80B 100.19B USD | 38.07 | €0.25 0.29 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€94.84 109.48 USD |
-0.86
|
€86.57B 99.93B USD | €75.00 86.58 USD | €94.84 109.48 USD | €94.84 109.48 USD | €86.57B 99.93B USD | 15.10 | €6.28 7.25 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.04 3.51 USD |
+2.84
|
€85.85B 99.1B USD | €900.00 1.04K USD | €3.04 3.51 USD | €3.04 3.51 USD | €85.85B 99.1B USD | 4.60 | €0.66 0.76 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€70.00 80.8 USD |
-1.26
|
€85.83B 99.07B USD | €144.00 166.22 USD | €70.00 80.8 USD | €70.72 81.63 USD | €85.83B 99.07B USD | 15.52 | €4.51 5.21 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€108.50 125.25 USD |
+1.35
|
€84.59B 97.64B USD | €2.09K 2.41K USD | €106.90 123.4 USD | €108.50 125.25 USD | €84.59B 97.64B USD | 19.23 | €5.64 6.51 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€123.00 141.98 USD |
+0.82
|
€84.42B 97.45B USD | €43.00 49.64 USD | €123.00 141.98 USD | €123.00 141.98 USD | €84.42B 97.45B USD | 17.59 | €6.99 8.07 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.51 45.61 USD |
-2.36
|
€84.23B 97.23B USD | €97.00 111.97 USD | €39.51 45.61 USD | €40.24 46.45 USD | €84.23B 97.23B USD | 7.88 | €5.01 5.78 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€60.20 69.49 USD |
+2.09
|
€83.78B 96.71B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €83.78B 96.71B USD | 32.02 | €1.88 2.17 USD | ||
|
State Bank of India
SID.F
DE
|
€90.50 104.47 USD |
+3.43
|
€83.54B 96.43B USD | €50.00 57.72 USD | €89.50 103.31 USD | €90.50 104.47 USD | €83.54B 96.43B USD | 10.86 | €8.33 9.62 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€555.00 640.66 USD |
-5.39
|
€83.28B 96.14B USD | €56.00 64.64 USD | €555.00 640.66 USD | €600.60 693.29 USD | €83.28B 96.14B USD | 87.53 | €6.34 7.32 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.68 45.8 USD |
-2
|
€82.76B 95.53B USD | €235.00 271.27 USD | €38.51 44.45 USD | €39.68 45.8 USD | €82.76B 95.53B USD | 11.36 | €3.49 4.03 USD | ||
Christian Dior SE
DIO.F
DE
|
€455.40 525.68 USD |
+2.02
|
€82.16B 94.84B USD | €2.00 2.31 USD | €455.40 525.68 USD | €455.40 525.68 USD | €82.16B 94.84B USD | 18.12 | €25.13 29.01 USD | ||
Adobe Inc.
ADB.F
DE
|
€203.20 234.56 USD |
-0.97
|
€82.13B 94.81B USD | €301.00 347.45 USD | €200.95 231.96 USD | €205.25 236.93 USD | €82.13B 94.81B USD | 13.63 | €14.90 17.2 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€89.00 102.74 USD |
+4.09
|
€81.92B 94.56B USD | €6.00 6.93 USD | €89.00 102.74 USD | €89.00 102.74 USD | €81.92B 94.56B USD | 35.74 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€176.45 203.68 USD |
-2.57
|
€81.20B 93.74B USD | €527.00 608.33 USD | €176.45 203.68 USD | €179.15 206.8 USD | €81.20B 93.74B USD | 35.43 | €4.98 5.75 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
-3.94
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.48 | €5.82 6.72 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+0.84
|
€81.07B 93.58B USD | €10.00 11.54 USD | €674.40 778.48 USD | €674.40 778.48 USD | €81.07B 93.58B USD | 20.24 | €33.31 38.45 USD | ||
Christian Dior SE
DIO0.F
DE
|
€112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€22.20 25.63 USD |
-14.62
|
€80.82B 93.29B USD | €500.00 577.17 USD | €22.20 25.63 USD | €23.40 27.01 USD | €80.82B 93.29B USD | 63.42 | €0.35 0.4 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€22.50 25.97 USD |
+1.35
|
€80.67B 93.12B USD | €65.00 75.03 USD | €22.50 25.97 USD | €22.50 25.97 USD | €80.67B 93.12B USD | 16.42 | €1.37 1.58 USD | ||
AIA Group Limited
7A2.F
DE
|
€7.80 9 USD |
-1.27
|
€80.64B 93.09B USD | €2.56K 2.95K USD | €7.67 8.86 USD | €7.80 9 USD | €80.64B 93.09B USD | 15.29 | €0.51 0.59 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€297.30 343.18 USD |
-0.5
|
€80.40B 92.81B USD | €424.00 489.44 USD | €297.30 343.18 USD | €297.30 343.18 USD | €80.40B 92.81B USD | 21.54 | €13.80 15.93 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€201.05 232.08 USD |
+1.33
|
€80.37B 92.77B USD | €25.00 28.86 USD | €198.84 229.53 USD | €201.05 232.08 USD | €80.37B 92.77B USD | 21.59 | €9.31 10.75 USD | ||
|
AXA SA
AXAA.F
DE
|
€39.40 45.48 USD |
-1.01
|
€80.15B 92.52B USD | €78.00 90.04 USD | €39.40 45.48 USD | €39.40 45.48 USD | €80.15B 92.52B USD | 11.52 | €3.42 3.95 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€199.00 229.71 USD |
+2.05
|
€79.91B 92.24B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €79.91B 92.24B USD | 13.31 | €14.94 17.25 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.00 422.49 USD |
+0.41
|
€79.48B 91.75B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €79.48B 91.75B USD | 17.87 | €20.48 23.64 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€219.95 253.9 USD |
-0.77
|
€79.47B 91.74B USD | €53.00 61.18 USD | €219.95 253.9 USD | €219.95 253.9 USD | €79.47B 91.74B USD | 21.62 | €10.17 11.74 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.37 13.12 USD |
+0.49
|
€79.14B 91.35B USD | €1.85K 2.14K USD | €11.26 13 USD | €11.37 13.12 USD | €79.14B 91.35B USD | 14.03 | €0.81 0.94 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€78.63B 90.77B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.63B 90.77B USD | 29.73 | €0.38 0.44 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.35 8.48 USD |
+2.08
|
€78.34B 90.43B USD | €48.00 55.41 USD | €7.35 8.48 USD | €7.35 8.48 USD | €78.34B 90.43B USD | 7.34 | €1.00 1.15 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.74 4.32 USD |
-1.58
|
€78.21B 90.28B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.78 4.36 USD | €78.21B 90.28B USD | 13.85 | €0.27 0.31 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.65 46.92 USD |
+2.41
|
€78.15B 90.21B USD | €501.00 578.32 USD | €39.69 45.82 USD | €40.65 46.92 USD | €78.15B 90.21B USD | 14.56 | €2.79 3.22 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€30.20 34.86 USD |
-1.95
|
€78.06B 90.11B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €78.06B 90.11B USD | 14.73 | €2.05 2.37 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€194.35 224.34 USD |
+2.91
|
€78.05B 90.09B USD | €19.00 21.93 USD | €190.50 219.9 USD | €194.35 224.34 USD | €78.05B 90.09B USD | 32.33 | €6.01 6.94 USD | ||
Equinor ASA
DNQA.F
DE
|
€31.30 36.13 USD |
-0.63
|
€77.96B 89.99B USD | €350.00 404.02 USD | €31.30 36.13 USD | €31.30 36.13 USD | €77.96B 89.99B USD | 16.30 | €1.92 2.22 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.96 62.29 USD |
-2.39
|
€77.57B 89.54B USD | €1.64K 1.89K USD | €53.96 62.29 USD | €55.45 64.01 USD | €77.57B 89.54B USD | 32.90 | €1.64 1.89 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€15.90 18.35 USD |
-1.85
|
€77.57B 89.54B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €77.57B 89.54B USD | 32.44 | €0.49 0.57 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€78.90 91.08 USD |
+1.24
|
€77.16B 89.07B USD | €63.00 72.72 USD | €77.92 89.95 USD | €79.01 91.2 USD | €77.16B 89.07B USD | 43.83 | €1.80 2.08 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.48 95.21 USD |
+3.2
|
€76.91B 88.78B USD | €7.56K 8.72K USD | €82.48 95.21 USD | €82.48 95.21 USD | €76.91B 88.78B USD | 32.34 | €2.55 2.94 USD | ||
American Tower Corporation
A0T.F
DE
|
€164.95 190.41 USD |
+1.17
|
€76.85B 88.71B USD | €8.00 9.23 USD | €164.10 189.43 USD | €164.95 190.41 USD | €76.85B 88.71B USD | 30.65 | €5.38 6.21 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.44 103.24 USD |
-4.26
|
€76.02B 87.76B USD | €440.00 507.91 USD | €89.44 103.24 USD | €92.80 107.12 USD | €76.02B 87.76B USD | 16.68 | €5.36 6.19 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€396.50 457.69 USD |
+0.38
|
€75.92B 87.64B USD | €10.00 11.54 USD | €396.50 457.69 USD | €399.50 461.16 USD | €75.92B 87.64B USD | 104.61 | €3.79 4.37 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€548.00 632.58 USD |
-7.21
|
€75.62B 87.29B USD | €10.00 11.54 USD | €548.00 632.58 USD | €574.80 663.51 USD | €75.62B 87.29B USD | 32.79 | €16.71 19.29 USD | ||
CSX Corporation
CXR.F
DE
|
€40.65 46.92 USD |
-0.39
|
€75.52B 87.18B USD | €830.00 958.1 USD | €40.65 46.92 USD | €40.65 46.92 USD | €75.52B 87.18B USD | 28.62 | €1.42 1.64 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.56 71.06 USD |
-0.32
|
€75.29B 86.91B USD | €27.00 31.17 USD | €61.56 71.06 USD | €61.56 71.06 USD | €75.29B 86.91B USD | 31.09 | €1.98 2.29 USD | ||
Glencore plc
8GCA.F
DE
|
€12.80 14.78 USD |
-3.03
|
€74.98B 86.55B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €74.98B 86.55B USD | 256.00 | €0.05 0.06 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.62 11.11 USD |
-3.74
|
€74.92B 86.49B USD | €4.57K 5.27K USD | €9.62 11.11 USD | €10.05 11.6 USD | €74.92B 86.49B USD | 15.52 | €0.62 0.72 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€208.10 240.22 USD |
-4.26
|
€74.31B 85.78B USD | €115.00 132.75 USD | €208.10 240.22 USD | €216.35 249.74 USD | €74.31B 85.78B USD | 20.81 | €10.00 11.54 USD | ||
U.S. Bancorp
UB5.F
DE
|
€47.68 55.04 USD |
-1.67
|
€74.27B 85.74B USD | €280.00 323.21 USD | €47.68 55.04 USD | €47.68 55.04 USD | €74.27B 85.74B USD | 11.51 | €4.14 4.78 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€213.00 245.87 USD |
+2.9
|
€73.83B 85.22B USD | €112.00 129.29 USD | €201.00 232.02 USD | €213.00 245.87 USD | €73.83B 85.22B USD | 0 | -€3.06 -3.5 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.64 23.82 USD |
+0.71
|
€73.71B 85.09B USD | €663.00 765.32 USD | €20.41 23.55 USD | €20.92 24.15 USD | €73.71B 85.09B USD | 4.65 | €4.43 5.11 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.98 29.99 USD |
-1.18
|
€73.63B 85B USD | €11.00 12.7 USD | €25.98 29.99 USD | €26.23 30.28 USD | €73.63B 85B USD | 16.54 | €1.57 1.81 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€120.60 139.21 USD |
-5.52
|
€73.58B 84.94B USD | €25.00 28.86 USD | €120.60 139.21 USD | €126.80 146.37 USD | €73.58B 84.94B USD | 42.61 | €2.83 3.27 USD | ||
3M Company
MMM.F
DE
|
€139.10 160.57 USD |
+3.04
|
€73.47B 84.81B USD | €694.00 801.11 USD | €133.55 154.16 USD | €139.10 160.57 USD | €73.47B 84.81B USD | 30.84 | €4.51 5.21 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.60 7.62 USD |
0
|
€72.74B 83.97B USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.60 7.62 USD | €72.74B 83.97B USD | 9.56 | €0.69 0.8 USD | ||
SLB N.V.
SCL.F
DE
|
€48.64 56.14 USD |
+1.68
|
€72.71B 83.93B USD | €243.00 280.5 USD | €47.41 54.72 USD | €48.64 56.14 USD | €72.71B 83.93B USD | 24.68 | €1.97 2.27 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.24 24.51 USD |
+1.05
|
€72.52B 83.71B USD | €242.00 279.35 USD | €21.24 24.51 USD | €21.26 24.54 USD | €72.52B 83.71B USD | 17.12 | €1.24 1.43 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€25.00 28.86 USD |
0
|
€71.66B 82.72B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.66B 82.72B USD | 11.41 | €2.19 2.53 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.81 0.94 USD |
-0.42
|
€71.61B 82.66B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.61B 82.66B USD | 6.23 | €0.13 0.15 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€322.30 372.04 USD |
+0.53
|
€71.50B 82.53B USD | €7.00 8.08 USD | €322.30 372.04 USD | €322.30 372.04 USD | €71.50B 82.53B USD | 12.78 | €25.20 29.09 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,404.80 1621.61 USD |
+2.12
|
€71.22B 82.21B USD | €7.00 8.08 USD | €1,404.80 1621.61 USD | €1,404.80 1621.61 USD | €71.22B 82.21B USD | 42.72 | €32.88 37.95 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.00 24.24 USD |
+0.96
|
€71.02B 81.98B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €71.02B 81.98B USD | 10.44 | €2.01 2.32 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€200.00 230.87 USD |
-1.57
|
€70.99B 81.94B USD | €60.00 69.26 USD | €199.75 230.58 USD | €201.00 232.02 USD | €70.99B 81.94B USD | 0 | -€0.22 -0.2 USD | ||
Datadog, Inc.
3QD.F
DE
|
€199.20 229.94 USD |
+2.05
|
€70.91B 81.85B USD | €325.00 375.16 USD | €193.00 222.79 USD | €199.20 229.94 USD | €70.91B 81.85B USD | 603.63 | €0.33 0.38 USD | ||
Barclays PLC
BCY.F
DE
|
€5.20 6 USD |
-2.48
|
€70.35B 81.21B USD | €3.00K 3.46K USD | €5.14 5.93 USD | €5.20 6 USD | €70.35B 81.21B USD | 10.40 | €0.50 0.58 USD | ||
|
National Grid plc
NNGD.F
DE
|
€70.50 81.38 USD |
+3.68
|
€70.16B 80.99B USD | €14.00 16.16 USD | €68.00 78.49 USD | €70.50 81.38 USD | €70.16B 80.99B USD | 18.60 | €3.79 4.37 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.03 11.57 USD |
+0.05
|
€70.07B 80.89B USD | €4.38K 5.06K USD | €9.80 11.31 USD | €10.09 11.65 USD | €70.07B 80.89B USD | 14.52 | €0.69 0.8 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.58 17.98 USD |
-2.14
|
€69.95B 80.74B USD | €700.00 808.03 USD | €15.58 17.98 USD | €15.58 17.98 USD | €69.95B 80.74B USD | 14.03 | €1.11 1.28 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.00 35.78 USD |
-2.52
|
€69.59B 80.33B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €69.59B 80.33B USD | 13.96 | €2.22 2.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||