Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.13B 95.24B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.13B 95.24B USD | 11.34 | $10.67 11.66 USD | |
| CME Group Inc. MX4A.F | $240.15 262.52 USD |
-0.12
|
$86.63B 94.7B USD | $30 32.79 USD | $239.85 262.19 USD | $240.15 262.52 USD | $86.63B 94.7B USD | 27.60 | $8.7 9.51 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
-2.02
|
$86.54B 94.6B USD | $170 185.83 USD | $144.5 157.96 USD | $150 163.97 USD | $86.54B 94.6B USD | 116.40 | $1.25 1.37 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
-2.56
|
$86.51B 94.57B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $86.51B 94.57B USD | 17.27 | $1.76 1.92 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.41 46.35 USD |
+0.66
|
$86.3B 94.33B USD | $500 546.57 USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.3B 94.33B USD | 18.04 | $2.35 2.57 USD | |
| Keyence Corporation KEE.F | $353.1 385.99 USD |
-0.56
|
$86.17B 94.19B USD | $3 3.28 USD | $351.1 383.8 USD | $353.1 385.99 USD | $86.17B 94.19B USD | 35.02 | $10.08 11.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.36B 93.31B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.36B 93.31B USD | 11.71 | $1.11 1.21 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-1.61
|
$85.22B 93.16B USD | $200 218.63 USD | $17.8 19.46 USD | $18.7 20.44 USD | $85.22B 93.16B USD | 49.45 | $0.37 0.4 USD | |
| The Southern Company SOT.F | $77.03 84.2 USD |
-0.16
|
$85B 92.92B USD | $380 415.39 USD | $77.03 84.2 USD | $77.03 84.2 USD | $85B 92.92B USD | 21.10 | $3.65 3.99 USD | |
| Nintendo Co., Ltd. NTO.F | $72.22 78.95 USD |
+0.45
|
$85B 92.92B USD | $898 981.64 USD | $71.88 78.57 USD | $73.44 80.28 USD | $85B 92.92B USD | 49.12 | $1.47 1.61 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+1.18
|
$84.82B 92.72B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $84.82B 92.72B USD | 8.30 | $6.19 6.77 USD | |
| Waste Management, Inc. UWS.F | $208.7 228.14 USD |
+0.38
|
$84.4B 92.27B USD | $212 231.74 USD | $207.55 226.88 USD | $208.7 228.14 USD | $84.4B 92.27B USD | 35.85 | $5.82 6.36 USD | |
| Trane Technologies plc 2IS.F | $375.7 410.69 USD |
-0.29
|
$83.88B 91.69B USD | $69 75.43 USD | $374.5 409.38 USD | $375.7 410.69 USD | $83.88B 91.69B USD | 35.34 | $10.63 11.62 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
-2.91
|
$83.8B 91.61B USD | $50 54.66 USD | $21.66 23.67 USD | $21.66 23.67 USD | $83.8B 91.61B USD | 11.70 | $1.85 2.02 USD | |
| Fiserv, Inc. FIV.F | $146.26 159.88 USD |
+1.99
|
$81.88B 89.51B USD | $170 185.83 USD | $144.72 158.2 USD | $144.72 158.2 USD | $81.88B 89.51B USD | 29.54 | $4.95 5.41 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-0.65
|
$81.49B 89.08B USD | $214 233.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.49B 89.08B USD | 11.49 | $0.67 0.73 USD | |
| HCA Healthcare, Inc. 2BH.F | $336.8 368.17 USD |
+0.87
|
$81.06B 88.61B USD | $20 21.86 USD | $332.5 363.47 USD | $336.8 368.17 USD | $81.06B 88.61B USD | 17.07 | $19.73 21.57 USD | |
| NIKE, Inc. NKE.F | $54.75 59.85 USD |
-0.09
|
$80.92B 88.45B USD | $1.58K 1.73K USD | $53.8 58.81 USD | $55.18 60.32 USD | $80.92B 88.45B USD | 20.73 | $2.64 2.89 USD | |
| Cintas Corporation CIT.F | $199.9 218.52 USD |
+0.6
|
$80.72B 88.23B USD | $72 78.71 USD | $198.15 216.6 USD | $200.8 219.5 USD | $80.72B 88.23B USD | 52.88 | $3.78 4.13 USD | |
| Investor AB (publ) IVS.F | $26.05 28.48 USD |
+0.97
|
$80.4B 87.89B USD | $120 131.18 USD | $25.79 28.19 USD | $26.05 28.48 USD | $80.4B 87.89B USD | 20.19 | $1.29 1.41 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24 26.24 USD |
+0.84
|
$80.35B 87.83B USD | $100 109.31 USD | $23.6 25.8 USD | $24 26.24 USD | $80.35B 87.83B USD | 13.11 | $1.83 2 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+1.01
|
$79.54B 86.94B USD | $2.5K 2.73K USD | $7.47 8.17 USD | $7.47 8.17 USD | $79.54B 86.94B USD | 13.83 | $0.54 0.59 USD | |
| Christian Dior SE DIO.F | $439 479.89 USD |
-0.77
|
$79.52B 86.93B USD | $2 2.19 USD | $439 479.89 USD | $439 479.89 USD | $79.52B 86.93B USD | 15.22 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
-0.91
|
$79.41B 86.81B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $79.41B 86.81B USD | 15.09 | $7.22 7.89 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$79.28B 86.67B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.28B 86.67B USD | 13.45 | $2.17 2.37 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.02 USD |
-0.66
|
$79.15B 86.53B USD | $13.75K 15.03K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $79.15B 86.53B USD | 13.36 | $0.07 0.08 USD | |
| Interactive Brokers Group, Inc. KY6.F | $186 203.32 USD |
+3.36
|
$79.05B 86.41B USD | $24 26.24 USD | $177.75 194.3 USD | $186 203.32 USD | $79.05B 86.41B USD | 29.29 | $6.35 6.94 USD | |
| The Sherwin-Williams Company SJ3.F | $315.4 344.77 USD |
-0.21
|
$79.04B 86.4B USD | $148 161.78 USD | $312.1 341.17 USD | $317.1 346.63 USD | $79.04B 86.4B USD | 34.06 | $9.26 10.12 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Duke Energy Corporation D2MN.F | $101.3 110.73 USD |
-0.74
|
$78.74B 86.07B USD | $170 185.83 USD | $101.3 110.73 USD | $101.3 110.73 USD | $78.74B 86.07B USD | 19.18 | $5.28 5.77 USD | |
| Constellation Energy Corporation E7S.F | $251.1 274.49 USD |
-3.42
|
$78.7B 86.03B USD | $600 655.88 USD | $250.1 273.39 USD | $257.15 281.1 USD | $78.7B 86.03B USD | 30.18 | $8.32 9.09 USD | |
| Investor AB (publ) IVSD.F | $25.57 27.95 USD |
-1.27
|
$78.61B 85.93B USD | $963 1.05K USD | $25.57 27.95 USD | $25.86 28.27 USD | $78.61B 85.93B USD | 19.82 | $1.29 1.41 USD | |
| Moody's Corporation DUT.F | $431.4 471.58 USD |
+2.01
|
$78.35B 85.65B USD | $185 202.23 USD | $425.3 464.91 USD | $431.5 471.69 USD | $78.35B 85.65B USD | 42.50 | $10.15 11.1 USD | |
| McKesson Corporation MCK.F | $621.8 679.71 USD |
+0.29
|
$78.11B 85.38B USD | $3 3.28 USD | $621.8 679.71 USD | $621.8 679.71 USD | $78.11B 85.38B USD | 27.62 | $22.51 24.61 USD | |
| Elevance Health, Inc. A58.F | $336.1 367.4 USD |
+1.3
|
$77.08B 84.26B USD | $3 3.28 USD | $336.1 367.4 USD | $336.1 367.4 USD | $77.08B 84.26B USD | 14.93 | $22.5 24.6 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.87 50.14 USD |
+4.04
|
$77B 84.17B USD | $22 24.05 USD | $45.66 49.91 USD | $45.87 50.14 USD | $77B 84.17B USD | 29.98 | $1.53 1.67 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.2 14.42 USD |
+1.31
|
$76.98B 84.15B USD | $300 327.94 USD | $13.2 14.42 USD | $13.2 14.42 USD | $76.98B 84.15B USD | 7.45 | $1.77 1.93 USD | |
| Airbnb, Inc. 6Z1.F | $122.56 133.97 USD |
+3.27
|
$76.62B 83.75B USD | $55 60.12 USD | $119.04 130.13 USD | $122.56 133.97 USD | $76.62B 83.75B USD | 35.52 | $3.45 3.77 USD | |
| Ferrari N.V. 2FE.F | $425.7 465.35 USD |
+1.53
|
$76.13B 83.22B USD | $143 156.32 USD | $418.4 457.37 USD | $425.7 465.35 USD | $76.13B 83.22B USD | 48.32 | $8.81 9.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $576 629.65 USD |
+0.28
|
$76.06B 83.14B USD | $134 146.48 USD | $571.6 624.84 USD | $577.4 631.18 USD | $76.06B 83.14B USD | 16.30 | $35.33 38.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$75.99B 83.06B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.99B 83.06B USD | 7.40 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-0.88
|
$75.18B 82.18B USD | $1.75K 1.91K USD | $11.2 12.24 USD | $11.2 12.24 USD | $75.18B 82.18B USD | 15.77 | $0.71 0.78 USD | |
| Mondelez International, Inc. KTF.F | $57.92 63.31 USD |
-0.22
|
$75.07B 82.07B USD | $15 16.4 USD | $57.76 63.14 USD | $57.88 63.27 USD | $75.07B 82.07B USD | 24.54 | $2.36 2.58 USD | |
| Parker-Hannifin Corporation PAR.F | $580 634.02 USD |
-0.1
|
$74.11B 81.01B USD | $88 96.2 USD | $578.8 632.71 USD | $584.8 639.27 USD | $74.11B 81.01B USD | 25.48 | $22.76 24.88 USD | |
| Arthur J. Gallagher & Co. GAH.F | $286 312.64 USD |
+0.14
|
$73.66B 80.52B USD | $203 221.91 USD | $286 312.64 USD | $286 312.64 USD | $73.66B 80.52B USD | 50.35 | $5.68 6.21 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.63 41.13 USD |
+0.27
|
$72.91B 79.7B USD | $10 10.93 USD | $36.97 40.41 USD | $37.63 41.13 USD | $72.91B 79.7B USD | 11.30 | $3.33 3.64 USD | |
| The Cigna Group CGN.F | $270.75 295.97 USD |
+0.19
|
$72.88B 79.67B USD | $10 10.93 USD | $270.75 295.97 USD | $270.75 295.97 USD | $72.88B 79.67B USD | 17.24 | $15.7 17.16 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-0.61
|
$72.87B 79.66B USD | $32 34.98 USD | $81.5 89.09 USD | $81.5 89.09 USD | $72.87B 79.66B USD | 9.19 | $8.86 9.69 USD | |
| TransDigm Group Incorporated T7D.F | $1,285.5 1405.23 USD |
+1.7
|
$72.24B 78.97B USD | $4 4.37 USD | $1,258.5 1375.71 USD | $1,285.5 1405.23 USD | $72.24B 78.97B USD | 49.61 | $25.91 28.32 USD | |
| Cadence Design Systems, Inc. CDS.F | $261.4 285.75 USD |
+1.71
|
$72.05B 78.76B USD | $20 21.86 USD | $259.2 283.34 USD | $261.4 285.75 USD | $72.05B 78.76B USD | 75.98 | $3.44 3.76 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
-0.56
|
$71.52B 78.18B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.52B 78.18B USD | 26.96 | $0.33 0.36 USD | |
| Vinci SA SQU.F | $126.5 138.28 USD |
+0.04
|
$71.48B 78.14B USD | $390 426.32 USD | $126.5 138.28 USD | $126.95 138.77 USD | $71.48B 78.14B USD | 15.00 | $8.43 9.22 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
+0.61
|
$71.28B 77.92B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $71.28B 77.92B USD | 86.31 | $0.38 0.42 USD | |
| Fortinet, Inc. FO8.F | $90.99 99.46 USD |
+2.54
|
$71.12B 77.74B USD | $50 54.66 USD | $90.22 98.62 USD | $90.55 98.98 USD | $71.12B 77.74B USD | 42.71 | $2.13 2.33 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
0
|
$71.1B 77.72B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $71.1B 77.72B USD | 17.86 | $1.22 1.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.43 52.94 USD |
-1.18
|
$71.07B 77.69B USD | $2 2.19 USD | $48.43 52.94 USD | $48.43 52.94 USD | $71.07B 77.69B USD | 29.35 | $1.65 1.8 USD | |
| Aon plc 4VK.F | $329 359.64 USD |
+1.2
|
$71.04B 77.66B USD | $125 136.64 USD | $325 355.27 USD | $329 359.64 USD | $71.04B 77.66B USD | 32.44 | $10.14 11.08 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
0
|
$70.84B 77.44B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.84B 77.44B USD | 88.74 | $1.51 1.65 USD | |
| CVS Health Corporation CVS.F | $55.92 61.13 USD |
-0.02
|
$70.74B 77.33B USD | $325 355.27 USD | $55.06 60.19 USD | $55.92 61.13 USD | $70.74B 77.33B USD | 15.23 | $3.67 4.01 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21 22.96 USD |
+2.92
|
$70.69B 77.27B USD | $1.07K 1.16K USD | $21 22.96 USD | $21.52 23.52 USD | $70.69B 77.27B USD | 46.66 | $0.45 0.49 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Mitsubishi Corporation MBI.F | $17.5 19.13 USD |
+1.1
|
$70.57B 77.15B USD | $2.6K 2.85K USD | $17.34 18.95 USD | $18 19.67 USD | $70.57B 77.15B USD | 12.06 | $1.45 1.59 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
-0.9
|
$70.46B 77.02B USD | $250 273.28 USD | $110 120.24 USD | $111 121.34 USD | $70.46B 77.02B USD | 18.00 | $6.11 6.68 USD | |
| Siemens Energy AG ENR0.F | $88.5 96.74 USD |
0
|
$70.42B 76.98B USD | $625 683.21 USD | $88 96.2 USD | $89 97.29 USD | $70.42B 76.98B USD | 421.42 | $0.21 0.23 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPAB.F | $84.56 92.44 USD |
-2.54
|
$70B 76.52B USD | $10 10.93 USD | $84.56 92.44 USD | $84.56 92.44 USD | $70B 76.52B USD | 14.09 | $6 6.56 USD | |
| BAE Systems plc BSPA.F | $95 103.85 USD |
-0.52
|
$69.69B 76.18B USD | $54 59.03 USD | $94 102.75 USD | $96.5 105.49 USD | $69.69B 76.18B USD | 31.14 | $3.05 3.33 USD | |
| Republic Services, Inc. RPU.F | $220.9 241.47 USD |
-0.59
|
$69.03B 75.46B USD | $9 9.84 USD | $220.9 241.47 USD | $220.9 241.47 USD | $69.03B 75.46B USD | 38.08 | $5.8 6.34 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,199.5 1311.22 USD |
+0.54
|
$68.82B 75.23B USD | $10 10.93 USD | $1,199.5 1311.22 USD | $1,199.5 1311.22 USD | $68.82B 75.23B USD | 33.51 | $35.79 39.12 USD | |
| 3M Company MMM.F | $127.74 139.64 USD |
-0.36
|
$68.75B 75.15B USD | $332 362.92 USD | $127.74 139.64 USD | $129.22 141.25 USD | $68.75B 75.15B USD | 18.17 | $7.03 7.68 USD | |
| Southern Copper Corporation PCU.F | $85.08 93 USD |
+1.45
|
$68.62B 75.01B USD | $281 307.17 USD | $83.94 91.76 USD | $85.08 93 USD | $68.62B 75.01B USD | 21.64 | $3.93 4.3 USD | |
| Bank of Montreal BZZ.F | $94.44 103.24 USD |
+0.13
|
$68.49B 74.87B USD | $100 109.31 USD | $94.44 103.24 USD | $94.44 103.24 USD | $68.49B 74.87B USD | 13.70 | $6.89 7.53 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.46 108.72 USD |
+1.18
|
$67.71B 74.01B USD | $37 40.45 USD | $97.14 106.19 USD | $99.46 108.72 USD | $67.71B 74.01B USD | 17.66 | $5.63 6.15 USD | |
| Atlas Copco AB (publ) ACO.F | $14 15.3 USD |
0
|
$67.4B 73.67B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $67.4B 73.67B USD | 25.45 | $0.55 0.6 USD | |
| National Australia Bank Limited NAL.F | $21.86 23.89 USD |
+0.32
|
$67.07B 73.31B USD | $200 218.63 USD | $21.86 23.89 USD | $21.86 23.89 USD | $67.07B 73.31B USD | 17.20 | $1.27 1.39 USD | |
| Apollo Global Management, Inc. N7I.F | $116.95 127.84 USD |
+2.86
|
$67.05B 73.3B USD | $200 218.63 USD | $114 124.62 USD | $114 124.62 USD | $67.05B 73.3B USD | 23.34 | $5.01 5.48 USD | |
| Zoetis Inc. ZOE.F | $148.78 162.64 USD |
+1.28
|
$66.57B 72.77B USD | $93 101.66 USD | $147.52 161.26 USD | $149.02 162.9 USD | $66.57B 72.77B USD | 30.48 | $4.88 5.33 USD | |
| CSL Limited CSJ.F | $136.4 149.1 USD |
-0.54
|
$66.49B 72.68B USD | $50 54.66 USD | $136.2 148.89 USD | $136.4 149.1 USD | $66.49B 72.68B USD | 28.59 | $4.77 5.21 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
0
|
$66.48B 72.68B USD | $958 1.05K USD | $233.1 254.81 USD | $234.5 256.34 USD | $66.48B 72.68B USD | 36.46 | $6.43 7.03 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
0
|
$66.47B 72.66B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $66.47B 72.66B USD | 0 | -$0.36 -0.3 USD | |
| Tokyo Electron Limited TKY.F | $143.25 156.59 USD |
+1.13
|
$66.35B 72.53B USD | $50 54.66 USD | $142 155.23 USD | $143.25 156.59 USD | $66.35B 72.53B USD | 19.78 | $7.24 7.91 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
-0.95
|
$66.22B 72.39B USD | $4 4.37 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.22B 72.39B USD | 102.12 | $30.6 33.45 USD | |
| Synopsys, Inc. SYP.F | $426 465.68 USD |
+0.79
|
$66.1B 72.25B USD | $25 27.33 USD | $421.8 461.08 USD | $426.3 466 USD | $66.1B 72.25B USD | 56.27 | $7.57 8.28 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
+0.64
|
$66.08B 72.23B USD | $360 393.53 USD | $15.5 16.94 USD | $15.75 17.22 USD | $66.08B 72.23B USD | 23.50 | $0.67 0.73 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$65.87B 72B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.87B 72B USD | 28.03 | $2.39 2.61 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.96
|
$65.52B 71.62B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $65.52B 71.62B USD | 5.57 | $0.14 0.15 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.15B 71.22B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.15B 71.22B USD | 19.33 | $3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$64.94B 70.99B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $64.94B 70.99B USD | 22.20 | $10.77 11.77 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.85B 70.89B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.85B 70.89B USD | 12.03 | $3.77 4.12 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$64.74B 70.77B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $64.74B 70.77B USD | 9.37 | $2.39 2.61 USD | |
| The Williams Companies, Inc. WMB.F | $52.79 57.71 USD |
-0.02
|
$64.73B 70.76B USD | $30 32.79 USD | $52.79 57.71 USD | $52.79 57.71 USD | $64.73B 70.76B USD | 32.38 | $1.63 1.78 USD | |
| Westpac Banking Corporation WBC.F | $18.86 20.62 USD |
+0.12
|
$64.68B 70.71B USD | $700 765.19 USD | $18.79 20.54 USD | $18.86 20.62 USD | $64.68B 70.71B USD | 16.83 | $1.12 1.22 USD | |
| Carvana Co. CV0.F | $299 326.85 USD |
-0.48
|
$64.53B 70.55B USD | $42 45.91 USD | $297.85 325.59 USD | $299 326.85 USD | $64.53B 70.55B USD | 118.65 | $2.52 2.75 USD | |
| General Dynamics Corporation GDX.F | $239 261.26 USD |
-0.13
|
$64.41B 70.41B USD | $503 549.85 USD | $239 261.26 USD | $241 263.45 USD | $64.41B 70.41B USD | 18.95 | $12.61 13.78 USD | |
| SoftBank Group Corp. SFT.F | $45.03 49.22 USD |
-0.57
|
$64.39B 70.39B USD | $800 874.51 USD | $44.49 48.63 USD | $45.39 49.61 USD | $64.39B 70.39B USD | 9.42 | $4.78 5.23 USD | |
| Colgate-Palmolive Company CPA.F | $78.65 85.98 USD |
-0.19
|
$63.85B 69.79B USD | $70 76.52 USD | $78.65 85.98 USD | $78.65 85.98 USD | $63.85B 69.79B USD | 25.45 | $3.09 3.38 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
0
|
$63.67B 69.6B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.67B 69.6B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.61
|
$63.28B 69.18B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.28B 69.18B USD | 18.67 | $0.07 0.08 USD | |
| Illinois Tool Works Inc. ILT.F | $215 235.02 USD |
-0.32
|
$63.07B 68.95B USD | $142 155.23 USD | $215 235.02 USD | $215 235.02 USD | $63.07B 68.95B USD | 21.62 | $9.94 10.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||