Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosus N.V. 1YL.F | $7.4 8.09 USD |
+2.07
|
$85.47B 93.43B USD | $163 178.18 USD | $7.2 7.87 USD | $7.4 8.09 USD | $85.47B 93.43B USD | 13.21 | $0.56 0.61 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
+2.08
|
$85.28B 93.23B USD | $100 109.31 USD | $38.2 41.76 USD | $39.2 42.85 USD | $85.28B 93.23B USD | 12.06 | $3.25 3.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $51.66 56.47 USD |
+24.96
|
$85.01B 92.93B USD | $688 752.08 USD | $43.11 47.13 USD | $51.66 56.47 USD | $85.01B 92.93B USD | 35.38 | $1.46 1.6 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.2 37.39 USD |
-0.58
|
$84.93B 92.84B USD | $18 19.68 USD | $34 37.17 USD | $34.2 37.39 USD | $84.93B 92.84B USD | 20.85 | $1.64 1.79 USD | |
| RELX PLC RDEB.F | $45.88 50.15 USD |
+2.87
|
$84.51B 92.38B USD | $40 43.73 USD | $45.26 49.48 USD | $45.88 50.15 USD | $84.51B 92.38B USD | 38.23 | $1.2 1.31 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$84.48B 92.35B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $84.48B 92.35B USD | 8.38 | $6.2 6.78 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
+2.23
|
$84.36B 92.22B USD | $123 134.46 USD | $44.8 48.97 USD | $45.8 50.07 USD | $84.36B 92.22B USD | 38.16 | $1.2 1.31 USD | |
| Elevance Health, Inc. A58.F | $350 382.6 USD |
-9.04
|
$84.34B 92.19B USD | $3 3.28 USD | $350 382.6 USD | $383.8 419.55 USD | $84.34B 92.19B USD | 15.52 | $22.54 24.64 USD | |
| Welltower Inc. HCW.F | $129.2 141.23 USD |
+1.29
|
$84.2B 92.04B USD | $40 43.73 USD | $128.6 140.58 USD | $129.9 142 USD | $84.2B 92.04B USD | 91.63 | $1.41 1.54 USD | |
| Duke Energy Corporation D2MN.F | $107.86 117.91 USD |
+2.51
|
$83.81B 91.62B USD | $70 76.52 USD | $106.1 115.98 USD | $107.86 117.91 USD | $83.81B 91.62B USD | 21.57 | $5 5.47 USD | |
| KKR & Co. Inc. KR51.F | $90.7 99.15 USD |
+1.21
|
$83.71B 91.51B USD | $53 57.94 USD | $90.7 99.15 USD | $90.7 99.15 USD | $83.71B 91.51B USD | 31.49 | $2.88 3.15 USD | |
| ABB Ltd ABJA.F | $43.9 47.99 USD |
-0.23
|
$83.29B 91.04B USD | $565 617.62 USD | $43.9 47.99 USD | $43.9 47.99 USD | $83.29B 91.04B USD | 22.28 | $1.97 2.15 USD | |
| CME Group Inc. MX4A.F | $231.05 252.57 USD |
+1.01
|
$83.27B 91.02B USD | $50 54.66 USD | $230.75 252.24 USD | $232.4 254.04 USD | $83.27B 91.02B USD | 27.24 | $8.48 9.27 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$82.62B 90.31B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $82.62B 90.31B USD | 0 | -$0.07 -0.07 USD | |
| Waste Management, Inc. UWS.F | $204.75 223.82 USD |
+0.17
|
$82.38B 90.05B USD | $689 753.17 USD | $200 218.63 USD | $204.75 223.82 USD | $82.38B 90.05B USD | 34.23 | $5.98 6.54 USD | |
| Starbucks Corporation SRB.F | $72.12 78.84 USD |
+3.03
|
$81.92B 89.55B USD | $322 351.99 USD | $70.97 77.58 USD | $72.12 78.84 USD | $81.92B 89.55B USD | 26.51 | $2.72 2.97 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$80.95B 88.49B USD | $50 54.66 USD | $36.9 40.34 USD | $36.9 40.34 USD | $80.95B 88.49B USD | 23.35 | $1.58 1.73 USD | |
| Christian Dior SE DIO.F | $444.8 486.23 USD |
+1
|
$80.86B 88.39B USD | $16 17.49 USD | $444.8 486.23 USD | $444.8 486.23 USD | $80.86B 88.39B USD | 15.40 | $28.87 31.56 USD | |
| Christian Dior SE DIO0.F | $111 121.34 USD |
+0.91
|
$80.86B 88.39B USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $80.86B 88.39B USD | 15.37 | $7.22 7.89 USD | |
| BNP Paribas SA BNP.F | $70.62 77.2 USD |
+0.04
|
$80.85B 88.38B USD | $2.38K 2.6K USD | $70.47 77.03 USD | $71.33 77.97 USD | $80.85B 88.38B USD | 7.37 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $35.2 38.48 USD |
+1.15
|
$80.85B 88.38B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $80.85B 88.38B USD | 7.36 | $4.78 5.23 USD | |
| Intercontinental Exchange, Inc. IC2.F | $139.62 152.62 USD |
+1.16
|
$80.21B 87.68B USD | $100 109.31 USD | $139.62 152.62 USD | $139.76 152.78 USD | $80.21B 87.68B USD | 33.32 | $4.19 4.58 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.9 30.5 USD |
+5.48
|
$79.34B 86.73B USD | $185 202.23 USD | $26.92 29.43 USD | $27.9 30.5 USD | $79.34B 86.73B USD | 10.56 | $2.64 2.89 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $601.2 657.19 USD |
+1.55
|
$79B 86.36B USD | $777 849.37 USD | $592.4 647.57 USD | $601.2 657.19 USD | $79B 86.36B USD | 14.04 | $42.81 46.8 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| UniCredit S.p.A. CRIN.F | $49.93 54.57 USD |
-0.8
|
$78.85B 86.19B USD | $90 98.38 USD | $49.93 54.57 USD | $50.79 55.52 USD | $78.85B 86.19B USD | 8.63 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
0
|
$78.84B 86.19B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $78.84B 86.19B USD | 13.60 | $0.86 0.94 USD | |
| The Cigna Group CGN.F | $288.8 315.7 USD |
+0.56
|
$78.54B 85.86B USD | $16 17.49 USD | $288.8 315.7 USD | $289.45 316.41 USD | $78.54B 85.86B USD | 27.16 | $10.63 11.62 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
+1.9
|
$77.7B 84.94B USD | $18 19.68 USD | $107 116.97 USD | $107 116.97 USD | $77.7B 84.94B USD | 10.14 | $10.55 11.53 USD | |
| Analog Devices, Inc. ANL.F | $155.24 169.7 USD |
+3.51
|
$77B 84.17B USD | $116 126.8 USD | $154.96 169.39 USD | $155.94 170.46 USD | $77B 84.17B USD | 56.45 | $2.75 3.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.6 12.68 USD |
+0.87
|
$76.93B 84.09B USD | $3 3.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $76.93B 84.09B USD | 9.35 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.4 21.21 USD |
+2.13
|
$76.93B 84.09B USD | $675 737.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $76.93B 84.09B USD | 9.41 | $2.06 2.25 USD | |
| Mondelez International, Inc. KTF.F | $59.26 64.78 USD |
+2.26
|
$76.77B 83.92B USD | $58 63.4 USD | $58.03 63.43 USD | $59.36 64.89 USD | $76.77B 83.92B USD | 19.75 | $3 3.28 USD | |
| McKesson Corporation MCK.F | $611.4 668.34 USD |
+1.26
|
$76.66B 83.8B USD | $9 9.84 USD | $611.4 668.34 USD | $613 670.09 USD | $76.66B 83.8B USD | 31.94 | $19.14 20.92 USD | |
| Investor AB (publ) IVS.F | $24.72 27.02 USD |
+0.2
|
$76.5B 83.63B USD | $195 213.16 USD | $24.72 27.02 USD | $24.72 27.02 USD | $76.5B 83.63B USD | 7.44 | $3.32 3.63 USD | |
| Investor AB (publ) IVSD.F | $25.3 27.66 USD |
+0.68
|
$76.5B 83.63B USD | $212 231.74 USD | $24.88 27.19 USD | $25.3 27.66 USD | $76.5B 83.63B USD | 7.62 | $3.32 3.63 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$75.71B 82.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $75.71B 82.76B USD | 11.06 | $2.06 2.25 USD | |
| KLA Corporation KLA.F | $567.4 620.24 USD |
+3.18
|
$75.4B 82.42B USD | $5 5.47 USD | $567.4 620.24 USD | $567.4 620.24 USD | $75.4B 82.42B USD | 27.25 | $20.82 22.76 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.2 321.6 USD |
+1.1
|
$75.24B 82.24B USD | $53 57.94 USD | $292.8 320.07 USD | $295.6 323.13 USD | $75.24B 82.24B USD | 51.52 | $5.71 6.24 USD | |
| CVS Health Corporation CVS.F | $58.73 64.2 USD |
-2.31
|
$74.54B 81.49B USD | $1.54K 1.68K USD | $55.36 60.52 USD | $60.53 66.17 USD | $74.54B 81.49B USD | 18.29 | $3.21 3.51 USD | |
| Nintendo Co., Ltd. NTO.F | $63.62 69.55 USD |
+3.11
|
$74.47B 81.4B USD | $2.01K 2.2K USD | $63.12 69 USD | $64.36 70.35 USD | $74.47B 81.4B USD | 37.42 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.8 17.27 USD |
+3.27
|
$74.47B 81.4B USD | $1.34K 1.46K USD | $15.8 17.27 USD | $15.8 17.27 USD | $74.47B 81.4B USD | 36.74 | $0.43 0.47 USD | |
| MicroStrategy Incorporated MIGA.F | $278.2 304.11 USD |
+3.04
|
$74.36B 81.28B USD | $3.9K 4.26K USD | $269.3 294.38 USD | $280.9 307.06 USD | $74.36B 81.28B USD | 0 | -$5.31 -5.8 USD | |
| Enel SpA ENLA.F | $7 7.65 USD |
+2.19
|
$74.06B 80.95B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $74.06B 80.95B USD | 10.44 | $0.67 0.73 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.74 | $9.26 10.12 USD | |
| Cintas Corporation CIT.F | $181 197.86 USD |
+1.12
|
$73.09B 79.89B USD | $5 5.47 USD | $180.25 197.04 USD | $181 197.86 USD | $73.09B 79.89B USD | 47.88 | $3.78 4.13 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.94
|
$72.94B 79.74B USD | $75 81.99 USD | $79 86.36 USD | $79 86.36 USD | $72.94B 79.74B USD | 8.67 | $9.11 9.96 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.3 320.62 USD |
+1.14
|
$72.38B 79.12B USD | $50 54.66 USD | $291.8 318.98 USD | $293.3 320.62 USD | $72.38B 79.12B USD | 15.19 | $19.3 21.1 USD | |
| NIKE, Inc. NKE.F | $49.17 53.75 USD |
+4.58
|
$72.22B 78.95B USD | $4.31K 4.71K USD | $47.18 51.57 USD | $49.17 53.75 USD | $72.22B 78.95B USD | 18.62 | $2.64 2.89 USD | |
| United Parcel Service, Inc. UPAB.F | $84.77 92.67 USD |
+2.13
|
$71.72B 78.4B USD | $403 440.53 USD | $82.71 90.41 USD | $84.77 92.67 USD | $71.72B 78.4B USD | 14.29 | $5.93 6.48 USD | |
| AppLovin Corporation 6RV.F | $207.5 226.83 USD |
+3.75
|
$71.07B 77.69B USD | $170 185.83 USD | $200.3 218.95 USD | $207.5 226.83 USD | $71.07B 77.69B USD | 52.13 | $3.98 4.35 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
+2.29
|
$70.8B 77.4B USD | $30 32.79 USD | $132 144.29 USD | $134 146.48 USD | $70.8B 77.4B USD | 89.93 | $1.49 1.63 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Aon plc 4VK.F | $326.8 357.24 USD |
-2.21
|
$70.59B 77.16B USD | $100 109.31 USD | $326.8 357.24 USD | $327.2 357.67 USD | $70.59B 77.16B USD | 29.84 | $10.95 11.97 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,228 1342.37 USD |
+0.95
|
$70.29B 76.84B USD | $2 2.19 USD | $1,207 1319.41 USD | $1,228 1342.37 USD | $70.29B 76.84B USD | 34.36 | $35.73 39.06 USD | |
| Amphenol Corporation XPH.F | $57.58 62.94 USD |
+1.37
|
$69.77B 76.27B USD | $358 391.34 USD | $57.16 62.48 USD | $58.37 63.81 USD | $69.77B 76.27B USD | 34.07 | $1.69 1.85 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
+3.66
|
$69.75B 76.24B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $69.75B 76.24B USD | 28.33 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.22 50.52 USD |
+1.52
|
$69.75B 76.24B USD | $59 64.49 USD | $46.22 50.52 USD | $46.22 50.52 USD | $69.75B 76.24B USD | 30.60 | $1.51 1.65 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
0
|
$69.7B 76.19B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.7B 76.19B USD | 86.48 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12 13.12 USD |
+2.13
|
$69.08B 75.51B USD | $350 382.6 USD | $11.93 13.04 USD | $12 13.12 USD | $69.08B 75.51B USD | 7.14 | $1.68 1.84 USD | |
| Ferrari N.V. 2FE.F | $386.5 422.5 USD |
+1.76
|
$68.88B 75.29B USD | $78 85.26 USD | $380.8 416.27 USD | $386.5 422.5 USD | $68.88B 75.29B USD | 45.68 | $8.46 9.25 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.F | $468.5 512.13 USD |
0
|
$68.35B 74.72B USD | $53 57.94 USD | $468.5 512.13 USD | $473.6 517.71 USD | $68.35B 74.72B USD | 18.83 | $24.88 27.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
0
|
$68.3B 74.66B USD | $577 630.74 USD | $11.4 12.46 USD | $11.8 12.9 USD | $68.3B 74.66B USD | 6.78 | $1.68 1.84 USD | |
| Colgate-Palmolive Company CPA.F | $83.82 91.63 USD |
+1.13
|
$67.99B 74.32B USD | $259 283.12 USD | $81.66 89.27 USD | $83.82 91.63 USD | $67.99B 74.32B USD | 27.21 | $3.08 3.37 USD | |
| Moody's Corporation DUT.F | $375.9 410.91 USD |
-0.08
|
$67.62B 73.92B USD | $44 48.1 USD | $375.9 410.91 USD | $375.9 410.91 USD | $67.62B 73.92B USD | 38.00 | $9.89 10.81 USD | |
| Micron Technology, Inc. MTE.F | $60.26 65.87 USD |
-2.51
|
$67.47B 73.76B USD | $5.29K 5.78K USD | $59.18 64.69 USD | $62.38 68.19 USD | $67.47B 73.76B USD | 16.41 | $3.67 4.01 USD | |
| Vinci SA SQU.F | $119.35 130.47 USD |
-0.42
|
$67.15B 73.4B USD | $2.17K 2.37K USD | $118.3 129.32 USD | $119.85 131.01 USD | $67.15B 73.4B USD | 14.15 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $214.4 234.37 USD |
+0.28
|
$66.99B 73.23B USD | $40 43.73 USD | $214.4 234.37 USD | $214.8 234.81 USD | $66.99B 73.23B USD | 37.61 | $5.7 6.23 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+0.9
|
$65.89B 72.02B USD | $5 5.47 USD | $245.5 268.36 USD | $245.5 268.36 USD | $65.89B 72.02B USD | 20.52 | $11.96 13.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,164.5 1272.96 USD |
-1.69
|
$65.83B 71.97B USD | $1 1.09 USD | $1,164.5 1272.96 USD | $1,176 1285.53 USD | $65.83B 71.97B USD | 46.72 | $24.92 27.24 USD | |
| Trane Technologies plc 2IS.F | $290.8 317.88 USD |
+1.29
|
$65.57B 71.68B USD | $205 224.09 USD | $289.6 316.57 USD | $293 320.29 USD | $65.57B 71.68B USD | 29.16 | $9.97 10.9 USD | |
| Fortinet, Inc. FO8.F | $85.19 93.12 USD |
-1.06
|
$65.51B 71.61B USD | $75 81.99 USD | $85.05 92.97 USD | $85.19 93.12 USD | $65.51B 71.61B USD | 43.02 | $1.98 2.16 USD | |
| BP p.l.c. BSU.F | $24.2 26.45 USD |
+1.68
|
$65.44B 71.54B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.44B 71.54B USD | 201.66 | $0.12 0.13 USD | |
| AIA Group Limited 7A2.F | $6.05 6.61 USD |
+0.28
|
$65.25B 71.32B USD | $600 655.88 USD | $6.05 6.61 USD | $6.09 6.66 USD | $65.25B 71.32B USD | 11.19 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $23.8 26.02 USD |
+3.48
|
$65.25B 71.32B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $65.25B 71.32B USD | 10.91 | $2.18 2.38 USD | |
| CSL Limited CSJ.F | $132.98 145.37 USD |
-0.4
|
$64.77B 70.81B USD | $10 10.93 USD | $132.64 144.99 USD | $132.98 145.37 USD | $64.77B 70.81B USD | 27.76 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$64.77B 70.81B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $64.77B 70.81B USD | 27.61 | $2.39 2.61 USD | |
| Parker-Hannifin Corporation PAR.F | $500.2 546.79 USD |
+1.67
|
$64.41B 70.41B USD | $264 288.59 USD | $493.4 539.35 USD | $500.2 546.79 USD | $64.41B 70.41B USD | 23.52 | $21.26 23.24 USD | |
| Apollo Global Management, Inc. N7I.F | $111.45 121.83 USD |
+1.41
|
$63.58B 69.5B USD | $185 202.23 USD | $110.05 120.3 USD | $111.95 122.38 USD | $63.58B 69.5B USD | 17.33 | $6.43 7.03 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.47B 69.39B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.47B 69.39B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.46
|
$63.47B 69.39B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.47B 69.39B USD | 18.69 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDS.F | $229.4 250.77 USD |
+1.73
|
$62.93B 68.79B USD | $40 43.73 USD | $229.4 250.77 USD | $229.4 250.77 USD | $62.93B 68.79B USD | 68.07 | $3.37 3.68 USD | |
| Atlas Copco AB (publ) ACO.F | $13.2 14.43 USD |
-4.35
|
$62.91B 68.77B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $62.91B 68.77B USD | 24.00 | $0.55 0.6 USD | |
| Constellation Software Inc. W9C.F | $2,865 3131.83 USD |
-3.54
|
$62.82B 68.67B USD | $6 6.56 USD | $2,865 3131.83 USD | $3,020 3301.27 USD | $62.82B 68.67B USD | 94.33 | $30.37 33.2 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+0.79
|
$62.79B 68.64B USD | $10 10.93 USD | $51.28 56.06 USD | $51.28 56.06 USD | $62.79B 68.64B USD | 32.25 | $1.59 1.74 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.05 35.03 USD |
+6.09
|
$62.32B 68.12B USD | $800 874.51 USD | $31.34 34.26 USD | $32.05 35.03 USD | $62.32B 68.12B USD | 9.45 | $3.39 3.71 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$62.22B 68.01B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.22B 68.01B USD | 16.00 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
-0.03
|
$62.22B 68.01B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.22B 68.01B USD | 16.41 | $0.95 1.04 USD | |
| Motorola Solutions, Inc. MTLA.F | $372.6 407.3 USD |
-0.83
|
$62.21B 68B USD | $10 10.93 USD | $372.6 407.3 USD | $372.6 407.3 USD | $62.21B 68B USD | 46.05 | $8.09 8.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+0.69
|
$62.16B 67.94B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.81 USD | $62.16B 67.94B USD | 5.21 | $0.14 0.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.44 10.32 USD |
+1.51
|
$62.04B 67.82B USD | $3.8K 4.15K USD | $9.44 10.32 USD | $9.52 10.41 USD | $62.04B 67.82B USD | 9.25 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.35 11.31 USD |
+3.71
|
$62.04B 67.82B USD | $700 765.19 USD | $9.92 10.84 USD | $10.35 11.31 USD | $62.04B 67.82B USD | 10.14 | $1.02 1.11 USD | |
| 3M Company MMM.F | $114.64 125.32 USD |
+0.35
|
$61.83B 67.59B USD | $216 236.12 USD | $114.48 125.14 USD | $115.42 126.17 USD | $61.83B 67.59B USD | 17.99 | $6.37 6.96 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-0.79
|
$61.7B 67.45B USD | $300 327.94 USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Airbnb, Inc. 6Z1.F | $98.98 108.2 USD |
-1.02
|
$61.45B 67.17B USD | $50 54.66 USD | $98.79 107.99 USD | $100.82 110.21 USD | $61.45B 67.17B USD | 27.49 | $3.6 3.94 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+4.2
|
$61.36B 67.07B USD | $7 7.65 USD | $62 67.77 USD | $62 67.77 USD | $61.36B 67.07B USD | 26.16 | $2.37 2.59 USD | |
| Sea Limited 931.F | $106.5 116.42 USD |
+2.4
|
$60.97B 66.65B USD | $20 21.86 USD | $105 114.78 USD | $108 118.06 USD | $60.97B 66.65B USD | 163.84 | $0.65 0.71 USD | |
| Mitsubishi Corporation MBI.F | $15.31 16.74 USD |
+2.07
|
$60.93B 66.61B USD | $50 54.66 USD | $15.22 16.64 USD | $15.31 16.74 USD | $60.93B 66.61B USD | 9.45 | $1.62 1.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||