Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€33.40 38.55 USD |
-1.76
|
€97.02B 111.99B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €97.02B 111.99B USD | 10.30 | €3.24 3.74 USD | ||
Starbucks Corporation
SRB.F
DE
|
€84.92 98.03 USD |
-0.76
|
€96.78B 111.72B USD | €210.00 242.41 USD | €84.92 98.03 USD | €84.92 98.03 USD | €96.78B 111.72B USD | 75.15 | €1.13 1.3 USD | ||
BP p.l.c.
BSU.F
DE
|
€37.40 43.17 USD |
+1.63
|
€96.31B 111.17B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.00 85.42 USD |
-0.67
|
€96.16B 111B USD | €309.00 356.69 USD | €74.00 85.42 USD | €74.00 85.42 USD | €96.16B 111B USD | 90.24 | €0.82 0.95 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€757.60 874.52 USD |
-1.94
|
€95.52B 110.27B USD | €199.00 229.71 USD | €757.60 874.52 USD | €757.60 874.52 USD | €95.52B 110.27B USD | 32.25 | €23.49 27.12 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€39.20 45.25 USD |
-3.45
|
€95.51B 110.25B USD | €350.00 404.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €95.51B 110.25B USD | 14.41 | €2.72 3.14 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€376.00 434.03 USD |
-2.4
|
€95.43B 110.16B USD | €40.00 46.17 USD | €376.00 434.03 USD | €376.00 434.03 USD | €95.43B 110.16B USD | 25.68 | €14.64 16.9 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€247.70 285.93 USD |
+3.81
|
€95.14B 109.83B USD | €16.00 18.47 USD | €247.70 285.93 USD | €247.70 285.93 USD | €95.14B 109.83B USD | 71.79 | €3.45 3.98 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.90 16.05 USD |
-0.71
|
€94.97B 109.63B USD | €42.00 48.48 USD | €13.90 16.05 USD | €13.90 16.05 USD | €94.97B 109.63B USD | 5.11 | €2.72 3.14 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€152.50 176.04 USD |
-2.62
|
€94.90B 109.55B USD | €12.00 13.85 USD | €152.50 176.04 USD | €152.50 176.04 USD | €94.90B 109.55B USD | 54.07 | €2.82 3.26 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.72 105.88 USD |
-0.63
|
€94.59B 109.19B USD | €2.72K 3.14K USD | €91.72 105.88 USD | €91.72 105.88 USD | €94.59B 109.19B USD | 62.82 | €1.46 1.69 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.75 8.95 USD |
-2.52
|
€94.41B 108.98B USD | €282.00 325.52 USD | €7.75 8.95 USD | €7.75 8.95 USD | €94.41B 108.98B USD | 14.35 | €0.54 0.62 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€383.00 442.11 USD |
-2.02
|
€92.89B 107.22B USD | €13.00 15.01 USD | €383.00 442.11 USD | €383.00 442.11 USD | €92.89B 107.22B USD | 38.49 | €9.95 11.49 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.15 384.57 USD |
-0.16
|
€91.89B 106.07B USD | €4.00 4.62 USD | €333.15 384.57 USD | €333.45 384.91 USD | €91.89B 106.07B USD | 89.07 | €3.74 4.32 USD | ||
Enel SpA
ENLA.F
DE
|
€9.25 10.68 USD |
-1.6
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€81.14 93.66 USD |
+1.2
|
€91.47B 105.59B USD | €10.00 11.54 USD | €81.14 93.66 USD | €81.14 93.66 USD | €91.47B 105.59B USD | 23.93 | €3.39 3.91 USD | ||
Sanofi
SNW.F
DE
|
€76.37 88.16 USD |
0
|
€91.41B 105.51B USD | €1.17K 1.34K USD | €75.10 86.69 USD | €76.70 88.54 USD | €91.41B 105.51B USD | 19.28 | €3.96 4.57 USD | ||
Accenture plc
CSA.F
DE
|
€147.75 170.55 USD |
+1.34
|
€90.71B 104.71B USD | €70.00 80.8 USD | €147.75 170.55 USD | €147.75 170.55 USD | €90.71B 104.71B USD | 13.95 | €10.59 12.22 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
0
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.66 28.46 USD |
+1.27
|
€90.27B 104.21B USD | €109.00 125.82 USD | €24.66 28.46 USD | €24.95 28.79 USD | €90.27B 104.21B USD | 21.62 | €1.14 1.32 USD | ||
Spotify Technology S.A.
639.F
DE
|
€434.00 500.98 USD |
+0.81
|
€89.24B 103.01B USD | €40.00 46.17 USD | €434.00 500.98 USD | €434.00 500.98 USD | €89.24B 103.01B USD | 33.72 | €12.87 14.86 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
+0.34
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
Medtronic plc
2M6.F
DE
|
€69.32 80.02 USD |
-0.29
|
€89.00B 102.73B USD | €725.00 836.89 USD | €69.32 80.02 USD | €69.32 80.02 USD | €89.00B 102.73B USD | 21.39 | €3.24 3.74 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€120.34 138.91 USD |
-0.22
|
€88.17B 101.77B USD | €220.00 253.95 USD | €120.34 138.91 USD | €120.34 138.91 USD | €88.17B 101.77B USD | 53.72 | €2.24 2.59 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.20 382.32 USD |
-2.69
|
€87.33B 100.81B USD | €50.00 57.72 USD | €331.20 382.32 USD | €331.20 382.32 USD | €87.33B 100.81B USD | 39.95 | €8.29 9.57 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€47.89 55.28 USD |
-0.22
|
€87.17B 100.63B USD | €2.78K 3.21K USD | €47.89 55.28 USD | €47.89 55.28 USD | €87.17B 100.63B USD | 69.40 | €0.69 0.8 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.08 3.56 USD |
+1.4
|
€87.06B 100.49B USD | €900.00 1.04K USD | €3.08 3.56 USD | €3.08 3.56 USD | €87.06B 100.49B USD | 4.66 | €0.66 0.76 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€95.34 110.05 USD |
+0.53
|
€87.03B 100.46B USD | €75.00 86.58 USD | €95.34 110.05 USD | €95.34 110.05 USD | €87.03B 100.46B USD | 15.18 | €6.28 7.25 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.50 10.97 USD |
-0.21
|
€86.61B 99.98B USD | €2.53K 2.92K USD | €9.50 10.97 USD | €9.50 10.97 USD | €86.61B 99.98B USD | 38.00 | €0.25 0.29 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.60 27.24 USD |
+6.31
|
€85.92B 99.18B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €85.92B 99.18B USD | 67.42 | €0.35 0.4 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€214.70 247.84 USD |
-2.41
|
€85.90B 99.16B USD | €260.00 300.13 USD | €214.70 247.84 USD | €214.70 247.84 USD | €85.90B 99.16B USD | 57.40 | €3.74 4.32 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€70.00 80.8 USD |
0
|
€85.83B 99.07B USD | €144.00 166.22 USD | €70.00 80.8 USD | €70.72 81.63 USD | €85.83B 99.07B USD | 15.48 | €4.52 5.22 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€387.90 447.77 USD |
-4.93
|
€85.75B 98.98B USD | €15.00 17.32 USD | €387.90 447.77 USD | €387.90 447.77 USD | €85.75B 98.98B USD | 34.20 | €11.34 13.09 USD | ||
Newmont Corporation
NMM.F
DE
|
€80.00 92.35 USD |
-2.18
|
€85.40B 98.59B USD | €300.00 346.3 USD | €80.00 92.35 USD | €80.00 92.35 USD | €85.40B 98.59B USD | 11.95 | €6.69 7.72 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€108.50 125.25 USD |
0
|
€84.59B 97.64B USD | €45.00 51.95 USD | €108.50 125.25 USD | €108.50 125.25 USD | €84.59B 97.64B USD | 19.23 | €5.64 6.51 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.51 45.61 USD |
0
|
€84.23B 97.23B USD | €97.00 111.97 USD | €39.51 45.61 USD | €40.24 46.45 USD | €84.23B 97.23B USD | 7.88 | €5.01 5.78 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€555.00 640.66 USD |
0
|
€83.28B 96.14B USD | €56.00 64.64 USD | €555.00 640.66 USD | €600.60 693.29 USD | €83.28B 96.14B USD | 87.67 | €6.33 7.31 USD | ||
|
State Bank of India
SID.F
DE
|
€90.00 103.89 USD |
-0.55
|
€83.08B 95.9B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €83.08B 95.9B USD | 10.80 | €8.33 9.62 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€121.00 139.67 USD |
-1.63
|
€83.05B 95.87B USD | €43.00 49.64 USD | €121.00 139.67 USD | €121.00 139.67 USD | €83.05B 95.87B USD | 17.28 | €7.00 8.08 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.00 9.24 USD |
+2.62
|
€82.75B 95.52B USD | €2.56K 2.95K USD | €8.00 9.24 USD | €8.00 9.24 USD | €82.75B 95.52B USD | 15.69 | €0.51 0.59 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.00 26.55 USD |
+2.22
|
€82.47B 95.19B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €82.47B 95.19B USD | 16.78 | €1.37 1.58 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
+3.68
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€179.00 206.63 USD |
+1.45
|
€82.38B 95.09B USD | €39.00 45.02 USD | €178.95 206.57 USD | €179.00 206.63 USD | €82.38B 95.09B USD | 35.94 | €4.98 5.75 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.46 45.55 USD |
-0.55
|
€82.30B 95B USD | €235.00 271.27 USD | €39.46 45.55 USD | €39.46 45.55 USD | €82.30B 95B USD | 11.53 | €3.42 3.95 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.08 68.2 USD |
-1.86
|
€82.25B 94.94B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €82.25B 94.94B USD | 31.42 | €1.88 2.17 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.60 36.48 USD |
+4.64
|
€81.68B 94.28B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €81.68B 94.28B USD | 15.41 | €2.05 2.37 USD | ||
Christian Dior SE
DIO.F
DE
|
€452.20 521.99 USD |
-0.7
|
€81.58B 94.17B USD | €2.00 2.31 USD | €452.20 521.99 USD | €452.20 521.99 USD | €81.58B 94.17B USD | 17.99 | €25.13 29.01 USD | ||
Adobe Inc.
ADB.F
DE
|
€201.75 232.89 USD |
-0.71
|
€81.55B 94.13B USD | €10.00 11.54 USD | €201.75 232.89 USD | €201.75 232.89 USD | €81.55B 94.13B USD | 13.54 | €14.89 17.19 USD | ||
Equinor ASA
DNQA.F
DE
|
€32.70 37.75 USD |
+4.47
|
€81.45B 94.01B USD | €350.00 404.02 USD | €32.70 37.75 USD | €32.70 37.75 USD | €81.45B 94.01B USD | 17.03 | €1.92 2.22 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
0
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.46 | €5.83 6.73 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+0.84
|
€81.07B 93.58B USD | €10.00 11.54 USD | €674.40 778.48 USD | €674.40 778.48 USD | €81.07B 93.58B USD | 20.24 | €33.31 38.45 USD | ||
|
AXA SA
AXAA.F
DE
|
€39.60 45.71 USD |
+0.51
|
€80.56B 92.99B USD | €78.00 90.04 USD | €39.60 45.71 USD | €39.60 45.71 USD | €80.56B 92.99B USD | 11.57 | €3.42 3.95 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
-1.69
|
€80.54B 92.97B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€201.05 232.08 USD |
+1.33
|
€80.37B 92.77B USD | €25.00 28.86 USD | €198.84 229.53 USD | €201.05 232.08 USD | €80.37B 92.77B USD | 21.59 | €9.31 10.75 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
+0.51
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.38 | €14.94 17.25 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
-0.89
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.70 | €6.27 7.24 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€295.20 340.76 USD |
-0.71
|
€79.83B 92.15B USD | €424.00 489.44 USD | €295.20 340.76 USD | €295.20 340.76 USD | €79.83B 92.15B USD | 21.40 | €13.79 15.92 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.35 8.48 USD |
0
|
€78.34B 90.43B USD | €48.00 55.41 USD | €7.35 8.48 USD | €7.35 8.48 USD | €78.34B 90.43B USD | 7.34 | €1.00 1.15 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.74 4.32 USD |
0
|
€78.21B 90.28B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.78 4.36 USD | €78.21B 90.28B USD | 13.85 | €0.27 0.31 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€193.95 223.88 USD |
-0.21
|
€77.89B 89.91B USD | €19.00 21.93 USD | €193.95 223.88 USD | €193.95 223.88 USD | €77.89B 89.91B USD | 32.27 | €6.01 6.94 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.18 12.91 USD |
-1.63
|
€77.85B 89.87B USD | €1.85K 2.14K USD | €11.18 12.91 USD | €11.18 12.91 USD | €77.85B 89.87B USD | 13.80 | €0.81 0.94 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€15.90 18.35 USD |
-1.85
|
€77.57B 89.54B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €77.57B 89.54B USD | 32.44 | €0.49 0.57 USD | ||
American Tower Corporation
A0T.F
DE
|
€166.20 191.85 USD |
+0.76
|
€77.43B 89.38B USD | €8.00 9.23 USD | €166.20 191.85 USD | €166.20 191.85 USD | €77.43B 89.38B USD | 30.89 | €5.38 6.21 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.84 62.15 USD |
-0.22
|
€77.40B 89.34B USD | €1.64K 1.89K USD | €53.84 62.15 USD | €53.84 62.15 USD | €77.40B 89.34B USD | 32.82 | €1.64 1.89 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.10 12.81 USD |
-1.77
|
€77.26B 89.19B USD | €3.00 3.46 USD | €11.10 12.81 USD | €11.10 12.81 USD | €77.26B 89.19B USD | 29.21 | €0.38 0.44 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€79.00 91.19 USD |
+0.13
|
€77.26B 89.19B USD | €63.00 72.72 USD | €79.00 91.19 USD | €79.00 91.19 USD | €77.26B 89.19B USD | 43.88 | €1.80 2.08 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.00 46.17 USD |
-1.59
|
€76.91B 88.78B USD | €501.00 578.32 USD | €40.00 46.17 USD | €40.00 46.17 USD | €76.91B 88.78B USD | 14.33 | €2.79 3.22 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.22 94.91 USD |
-0.32
|
€76.67B 88.5B USD | €7.56K 8.72K USD | €82.22 94.91 USD | €82.22 94.91 USD | €76.67B 88.5B USD | 32.24 | €2.55 2.94 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.36 71.98 USD |
+1.3
|
€76.27B 88.04B USD | €27.00 31.17 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€349.90 403.9 USD |
-4.4
|
€75.99B 87.71B USD | €1.00 1.15 USD | €349.90 403.9 USD | €349.90 403.9 USD | €75.99B 87.71B USD | 17.06 | €20.50 23.66 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€396.50 457.69 USD |
0
|
€75.92B 87.64B USD | €10.00 11.54 USD | €396.50 457.69 USD | €399.50 461.16 USD | €75.92B 87.64B USD | 104.06 | €3.81 4.4 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.18 102.94 USD |
-0.29
|
€75.80B 87.5B USD | €440.00 507.91 USD | €89.18 102.94 USD | €89.18 102.94 USD | €75.80B 87.5B USD | 16.63 | €5.36 6.19 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€548.00 632.58 USD |
-7.21
|
€75.62B 87.29B USD | €10.00 11.54 USD | €548.00 632.58 USD | €574.80 663.51 USD | €75.62B 87.29B USD | 32.79 | €16.71 19.29 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€75.56B 87.23B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€211.50 244.14 USD |
+1.63
|
€75.53B 87.18B USD | €5.00 5.77 USD | €211.50 244.14 USD | €211.50 244.14 USD | €75.53B 87.18B USD | 21.17 | €9.99 11.53 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.62 11.11 USD |
0
|
€74.92B 86.49B USD | €4.57K 5.27K USD | €9.62 11.11 USD | €10.05 11.6 USD | €74.92B 86.49B USD | 15.52 | €0.62 0.72 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.32 30.38 USD |
+1.33
|
€74.60B 86.11B USD | €160.00 184.69 USD | €25.89 29.89 USD | €26.32 30.38 USD | €74.60B 86.11B USD | 16.76 | €1.57 1.81 USD | ||
CSX Corporation
CXR.F
DE
|
€39.98 46.15 USD |
-1.64
|
€74.29B 85.75B USD | €830.00 958.1 USD | €39.98 46.15 USD | €39.98 46.15 USD | €74.29B 85.75B USD | 28.35 | €1.41 1.63 USD | ||
U.S. Bancorp
UB5.F
DE
|
€47.68 55.04 USD |
0
|
€74.27B 85.74B USD | €280.00 323.21 USD | €47.68 55.04 USD | €47.68 55.04 USD | €74.27B 85.74B USD | 11.51 | €4.14 4.78 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€213.00 245.87 USD |
0
|
€73.83B 85.22B USD | €112.00 129.29 USD | €201.00 232.02 USD | €213.00 245.87 USD | €73.83B 85.22B USD | 0 | -€3.06 -3.5 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.57 23.74 USD |
-0.32
|
€73.48B 84.82B USD | €663.00 765.32 USD | €20.57 23.74 USD | €20.57 23.74 USD | €73.48B 84.82B USD | 4.64 | €4.43 5.11 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€120.10 138.64 USD |
-0.41
|
€73.27B 84.58B USD | €25.00 28.86 USD | €120.10 138.64 USD | €120.10 138.64 USD | €73.27B 84.58B USD | 42.43 | €2.83 3.27 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.24 24.51 USD |
0
|
€72.52B 83.71B USD | €242.00 279.35 USD | €21.24 24.51 USD | €21.26 24.54 USD | €72.52B 83.71B USD | 17.12 | €1.24 1.43 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.55 7.56 USD |
-0.76
|
€72.19B 83.33B USD | €7.00 8.08 USD | €6.55 7.56 USD | €6.55 7.56 USD | €72.19B 83.33B USD | 9.49 | €0.69 0.8 USD | ||
SLB N.V.
SCL.F
DE
|
€48.14 55.56 USD |
-1.03
|
€71.96B 83.07B USD | €243.00 280.5 USD | €48.14 55.56 USD | €48.14 55.56 USD | €71.96B 83.07B USD | 24.43 | €1.97 2.27 USD | ||
3M Company
MMM.F
DE
|
€135.90 156.87 USD |
-2.3
|
€71.78B 82.86B USD | €694.00 801.11 USD | €135.90 156.87 USD | €135.90 156.87 USD | €71.78B 82.86B USD | 30.13 | €4.51 5.21 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
+0.34
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.83 | €25.20 29.09 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€25.00 28.86 USD |
0
|
€71.66B 82.72B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.66B 82.72B USD | 11.41 | €2.19 2.53 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.81 0.94 USD |
0
|
€71.61B 82.66B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.61B 82.66B USD | 6.23 | €0.13 0.15 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€200.00 230.87 USD |
0
|
€70.99B 81.94B USD | €60.00 69.26 USD | €199.75 230.58 USD | €201.00 232.02 USD | €70.99B 81.94B USD | 0 | -€0.22 -0.2 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.06 63.56 USD |
+1.66
|
€70.68B 81.59B USD | €310.00 357.84 USD | €55.06 63.56 USD | €55.06 63.56 USD | €70.68B 81.59B USD | 31.46 | €1.75 2.02 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.15 16.33 USD |
+1.95
|
€70.38B 81.24B USD | €357.00 412.1 USD | €14.15 16.33 USD | €14.15 16.33 USD | €70.38B 81.24B USD | 18.61 | €0.76 0.88 USD | ||
Barclays PLC
BCY.F
DE
|
€5.20 6 USD |
0
|
€70.35B 81.21B USD | €3.00K 3.46K USD | €5.14 5.93 USD | €5.20 6 USD | €70.35B 81.21B USD | 10.40 | €0.50 0.58 USD | ||
Datadog, Inc.
3QD.F
DE
|
€197.00 227.4 USD |
-1.1
|
€70.12B 80.95B USD | €325.00 375.16 USD | €197.00 227.4 USD | €197.00 227.4 USD | €70.12B 80.95B USD | 579.41 | €0.34 0.39 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.58 17.98 USD |
-2.14
|
€69.95B 80.74B USD | €700.00 808.03 USD | €15.58 17.98 USD | €15.58 17.98 USD | €69.95B 80.74B USD | 14.03 | €1.11 1.28 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.00 35.78 USD |
0
|
€69.59B 80.33B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €69.59B 80.33B USD | 13.96 | €2.22 2.56 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€144.30 166.57 USD |
+1.73
|
€69.52B 80.25B USD | €16.00 18.47 USD | €144.30 166.57 USD | €144.30 166.57 USD | €69.52B 80.25B USD | 20.79 | €6.94 8.01 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,370.80 1582.36 USD |
-2.42
|
€69.50B 80.22B USD | €7.00 8.08 USD | €1,370.80 1582.36 USD | €1,370.80 1582.36 USD | €69.50B 80.22B USD | 41.70 | €32.87 37.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||