결과 페이지 7 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PDD Holdings Inc.
9PDA.F
DE
|
€68.20 78.73 USD |
-2.01
|
€97.08B 112.06B USD | €170.00 196.24 USD | €68.20 78.73 USD | €69.40 80.11 USD | €97.08B 112.06B USD | 8.28 | €8.23 9.5 USD | ||
Enel SpA
ENLA.F
DE
|
€9.55 11.02 USD |
-0.52
|
€94.77B 109.39B USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €94.77B 109.39B USD | 25.13 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.50 16.74 USD |
+1.05
|
€93.44B 107.86B USD | €435.00 502.14 USD | €14.20 16.39 USD | €14.50 16.74 USD | €93.44B 107.86B USD | 5.25 | €2.76 3.19 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€338.55 390.8 USD |
+0.15
|
€93.38B 107.79B USD | €40.00 46.17 USD | €338.55 390.8 USD | €342.75 395.65 USD | €93.38B 107.79B USD | 91.25 | €3.71 4.28 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€622.20 718.23 USD |
+0.78
|
€93.37B 107.78B USD | €3.00 3.46 USD | €622.20 718.23 USD | €622.20 718.23 USD | €93.37B 107.78B USD | 99.39 | €6.26 7.23 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.80 35.55 USD |
-2.53
|
€92.01B 106.21B USD | €122.00 140.83 USD | €30.80 35.55 USD | €30.80 35.55 USD | €92.01B 106.21B USD | 15.09 | €2.04 2.35 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.18 144.5 USD |
+0.43
|
€91.71B 105.87B USD | €3.53K 4.07K USD | €125.18 144.5 USD | €125.18 144.5 USD | €91.71B 105.87B USD | 56.38 | €2.22 2.56 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€74.80 86.34 USD |
-0.48
|
€91.71B 105.86B USD | €140.00 161.61 USD | €74.80 86.34 USD | €75.57 87.23 USD | €91.71B 105.86B USD | 16.73 | €4.47 5.16 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€413.00 476.74 USD |
-0.31
|
€91.30B 105.39B USD | €100.00 115.43 USD | €413.00 476.74 USD | €413.00 476.74 USD | €91.30B 105.39B USD | 36.58 | €11.29 13.03 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.50 79.07 USD |
0
|
€91.07B 105.13B USD | €72.00 83.11 USD | €68.50 79.07 USD | €68.50 79.07 USD | €91.07B 105.13B USD | 11.83 | €5.79 6.68 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.84 28.67 USD |
-0.64
|
€90.95B 104.99B USD | €731.00 843.82 USD | €24.75 28.56 USD | €25.00 28.86 USD | €90.95B 104.99B USD | 21.98 | €1.13 1.3 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€342.75 395.65 USD |
-0.29
|
€90.38B 104.33B USD | €30.00 34.63 USD | €342.75 395.65 USD | €342.75 395.65 USD | €90.38B 104.33B USD | 41.54 | €8.25 9.52 USD | ||
The Southern Company
SOT.F
DE
|
€80.04 92.39 USD |
-1.14
|
€90.23B 104.15B USD | €25.00 28.86 USD | €80.04 92.39 USD | €80.04 92.39 USD | €90.23B 104.15B USD | 23.68 | €3.38 3.9 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.24 113.4 USD |
+0.17
|
€89.67B 103.51B USD | €50.00 57.72 USD | €98.24 113.4 USD | €98.24 113.4 USD | €89.67B 103.51B USD | 15.79 | €6.22 7.18 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.80 40.17 USD |
-1.97
|
€89.61B 103.44B USD | €30.00 34.63 USD | €34.80 40.17 USD | €34.80 40.17 USD | €89.61B 103.44B USD | 32.52 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.00 15.01 USD |
0
|
€88.82B 102.53B USD | €3.23K 3.72K USD | €13.00 15.01 USD | €13.00 15.01 USD | €88.82B 102.53B USD | 4.69 | €2.77 3.2 USD | ||
Sanofi
SNW2.F
DE
|
€37.00 42.71 USD |
-2.12
|
€88.57B 102.24B USD | €127.00 146.6 USD | €37.00 42.71 USD | €37.00 42.71 USD | €88.57B 102.24B USD | 18.68 | €1.98 2.29 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.71 14.67 USD |
+3.92
|
€88.49B 102.15B USD | €65.00 75.03 USD | €12.71 14.67 USD | €12.71 14.67 USD | €88.49B 102.15B USD | 15.69 | €0.81 0.94 USD | ||
Medtronic plc
2M6.F
DE
|
€68.74 79.35 USD |
+1.24
|
€88.25B 101.87B USD | €921.00 1.06K USD | €67.70 78.15 USD | €69.00 79.65 USD | €88.25B 101.87B USD | 21.34 | €3.22 3.72 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.12 70.55 USD |
+1.87
|
€87.86B 101.42B USD | €960.00 1.11K USD | €60.12 69.4 USD | €61.25 70.7 USD | €87.86B 101.42B USD | 37.49 | €1.63 1.88 USD | ||
Sanofi
SNW.F
DE
|
€73.31 84.62 USD |
-2.5
|
€87.74B 101.29B USD | €535.00 617.57 USD | €73.08 84.36 USD | €75.40 87.04 USD | €87.74B 101.29B USD | 18.51 | €3.96 4.57 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€127.00 146.6 USD |
+2.42
|
€87.17B 100.62B USD | €25.00 28.86 USD | €127.00 146.6 USD | €127.00 146.6 USD | €87.17B 100.62B USD | 18.27 | €6.95 8.02 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.16 4.8 USD |
+0.48
|
€86.98B 100.4B USD | €2.57K 2.97K USD | €4.16 4.8 USD | €4.20 4.85 USD | €86.98B 100.4B USD | 15.40 | €0.27 0.31 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.07 3.54 USD |
-5.62
|
€86.70B 100.08B USD | €3.17K 3.66K USD | €3.07 3.54 USD | €3.07 3.54 USD | €86.70B 100.08B USD | 4.71 | €0.65 0.75 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€627.20 724 USD |
+3.29
|
€86.55B 99.9B USD | €3.00 3.46 USD | €625.60 722.15 USD | €627.20 724 USD | €86.55B 99.9B USD | 37.76 | €16.61 19.17 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.10 27.82 USD |
+0.42
|
€86.42B 99.76B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €86.42B 99.76B USD | 17.72 | €1.36 1.57 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€83.62 96.53 USD |
+1.01
|
€86.24B 99.55B USD | €1.85K 2.13K USD | €81.90 94.54 USD | €84.56 97.61 USD | €86.24B 99.55B USD | 57.66 | €1.45 1.67 USD | ||
|
State Bank of India
SID.F
DE
|
€93.00 107.35 USD |
-0.53
|
€85.84B 99.09B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.84B 99.09B USD | 11.20 | €8.30 9.58 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€315.40 364.08 USD |
+0.83
|
€85.29B 98.46B USD | €35.00 40.4 USD | €315.40 364.08 USD | €315.40 364.08 USD | €85.29B 98.46B USD | 23.02 | €13.70 15.81 USD | ||
Christian Dior SE
DIO.F
DE
|
€472.20 545.08 USD |
-1.58
|
€85.19B 98.34B USD | €2.00 2.31 USD | €472.20 545.08 USD | €472.20 545.08 USD | €85.19B 98.34B USD | 18.79 | €25.12 29 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€108.55 125.3 USD |
-0.5
|
€84.63B 97.69B USD | €641.00 739.93 USD | €107.20 123.74 USD | €108.55 125.3 USD | €84.63B 97.69B USD | 19.34 | €5.61 6.48 USD | ||
|
AXA SA
AXAA.F
DE
|
€41.60 48.02 USD |
-3.26
|
€84.62B 97.68B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €84.62B 97.68B USD | 12.16 | €3.42 3.95 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€93.82 108.3 USD |
+2.24
|
€84.49B 97.52B USD | €1.63K 1.88K USD | €92.69 107 USD | €93.88 108.37 USD | €84.49B 97.52B USD | 52.70 | €1.78 2.05 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€236.00 272.42 USD |
+1.57
|
€84.28B 97.28B USD | €26.00 30.01 USD | €232.60 268.5 USD | €236.00 272.42 USD | €84.28B 97.28B USD | 23.79 | €9.92 11.45 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€17.20 19.85 USD |
0
|
€83.91B 96.86B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.30 19.97 USD | €83.91B 96.86B USD | 37.39 | €0.46 0.53 USD | ||
Christian Dior SE
DIO0.F
DE
|
€116.00 133.9 USD |
-1.69
|
€83.71B 96.63B USD | €8.00 9.23 USD | €116.00 133.9 USD | €116.00 133.9 USD | €83.71B 96.63B USD | 18.47 | €6.28 7.25 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€60.00 69.26 USD |
+7.62
|
€83.53B 96.42B USD | €20.00 23.09 USD | €60.00 69.26 USD | €60.00 69.26 USD | €83.53B 96.42B USD | 32.08 | €1.87 2.16 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.07 9.31 USD |
-1.63
|
€83.39B 96.26B USD | €13.06K 15.08K USD | €8.07 9.31 USD | €8.07 9.31 USD | €83.39B 96.26B USD | 15.81 | €0.51 0.59 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.96 44.97 USD |
-0.36
|
€83.04B 95.86B USD | €150.00 173.15 USD | €38.86 44.85 USD | €38.96 44.97 USD | €83.04B 95.86B USD | 7.82 | €4.98 5.75 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
-0.17
|
€82.77B 95.54B USD | €5.00K 5.77K USD | €10.63 12.27 USD | €10.63 12.27 USD | €82.77B 95.54B USD | 17.42 | €0.61 0.7 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
-1.85
|
€82.19B 94.88B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €82.19B 94.88B USD | 15.66 | €2.03 2.34 USD | ||
Spotify Technology S.A.
639.F
DE
|
€395.00 455.96 USD |
-1.5
|
€81.22B 93.75B USD | €56.00 64.64 USD | €395.00 455.96 USD | €395.00 455.96 USD | €81.22B 93.75B USD | 30.66 | €12.88 14.87 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.90 10.27 USD |
-2.2
|
€81.14B 93.67B USD | €2.30K 2.65K USD | €8.90 10.27 USD | €9.00 10.39 USD | €81.14B 93.67B USD | 35.60 | €0.25 0.29 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
0
|
€81.12B 93.64B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €81.12B 93.64B USD | 13.60 | €14.85 17.14 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€174.50 201.43 USD |
-0.88
|
€80.31B 92.7B USD | €268.00 309.36 USD | €174.40 201.32 USD | €175.80 202.93 USD | €80.31B 92.7B USD | 35.04 | €4.98 5.75 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€221.45 255.63 USD |
-1.38
|
€80.01B 92.36B USD | €47.00 54.25 USD | €219.75 253.67 USD | €221.45 255.63 USD | €80.01B 92.36B USD | 21.90 | €10.11 11.67 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.50 99.85 USD |
-5.46
|
€79.62B 91.9B USD | €12.00 13.85 USD | €86.50 99.85 USD | €86.50 99.85 USD | €79.62B 91.9B USD | 34.73 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€675.60 779.87 USD |
+0.06
|
€79.10B 91.31B USD | €10.00 11.54 USD | €675.60 779.87 USD | €675.60 779.87 USD | €79.10B 91.31B USD | 20.41 | €33.09 38.2 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.46 97.5 USD |
-1.01
|
€78.75B 90.91B USD | €250.00 288.58 USD | €84.46 97.5 USD | €84.46 97.5 USD | €78.75B 90.91B USD | 33.38 | €2.53 2.92 USD | ||
Barclays PLC
BCY.F
DE
|
€5.80 6.7 USD |
-0.58
|
€78.34B 90.43B USD | €20.70K 23.89K USD | €5.71 6.6 USD | €5.81 6.71 USD | €78.34B 90.43B USD | 11.59 | €0.50 0.58 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€91.98 106.18 USD |
+0.57
|
€78.18B 90.25B USD | €345.00 398.25 USD | €91.20 105.28 USD | €92.00 106.2 USD | €78.18B 90.25B USD | 17.25 | €5.33 6.15 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.12 57.86 USD |
-0.24
|
€78.07B 90.12B USD | €23.00 26.55 USD | €50.08 57.81 USD | €50.12 57.86 USD | €78.07B 90.12B USD | 12.19 | €4.11 4.74 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.20 12.93 USD |
+8.74
|
€77.96B 89.99B USD | €3.00 3.46 USD | €11.20 12.93 USD | €11.20 12.93 USD | €77.96B 89.99B USD | 30.27 | €0.37 0.43 USD | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
-2.21
|
€77.91B 89.93B USD | €45.00 51.95 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.91B 89.93B USD | 266.00 | €0.05 0.06 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.00 31.17 USD |
+2.27
|
€77.39B 89.33B USD | €5.00 5.77 USD | €27.00 31.17 USD | €27.00 31.17 USD | €77.39B 89.33B USD | 12.32 | €2.19 2.53 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€79.10 91.31 USD |
-0.65
|
€77.36B 89.3B USD | €125.00 144.29 USD | €79.10 91.31 USD | €79.10 91.31 USD | €77.36B 89.3B USD | 44.18 | €1.79 2.07 USD | ||
Barclays PLC
BCY2.F
DE
|
€22.80 26.32 USD |
+1.79
|
€76.99B 88.87B USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €76.99B 88.87B USD | 11.34 | €2.01 2.32 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€402.00 464.04 USD |
-1.59
|
€76.97B 88.85B USD | €80.00 92.35 USD | €402.00 464.04 USD | €406.00 468.66 USD | €76.97B 88.85B USD | 106.63 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€192.48 222.19 USD |
+1.39
|
€76.94B 88.82B USD | €16.00 18.47 USD | €189.06 218.24 USD | €192.48 222.19 USD | €76.94B 88.82B USD | 20.80 | €9.25 10.68 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.40 36.25 USD |
+1.29
|
€76.83B 88.69B USD | €30.00 34.63 USD | €31.20 36.02 USD | €31.40 36.25 USD | €76.83B 88.69B USD | 16.70 | €1.88 2.17 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.09 46.28 USD |
+0.33
|
€76.64B 88.47B USD | €14.00 16.16 USD | €38.86 44.85 USD | €40.09 46.28 USD | €76.64B 88.47B USD | 14.42 | €2.78 3.21 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€125.05 144.35 USD |
-0.12
|
€76.29B 88.07B USD | €25.00 28.86 USD | €125.05 144.35 USD | €125.05 144.35 USD | €76.29B 88.07B USD | 44.18 | €2.83 3.27 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.99 19.61 USD |
+3.09
|
€76.28B 88.05B USD | €100.00 115.43 USD | €16.78 19.36 USD | €16.99 19.61 USD | €76.28B 88.05B USD | 15.30 | €1.11 1.28 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.90 7.96 USD |
+1.47
|
€76.05B 87.79B USD | €150.00 173.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €76.05B 87.79B USD | 9.85 | €0.70 0.81 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.40 42.01 USD |
-2.03
|
€75.91B 87.62B USD | €100.00 115.43 USD | €36.40 42.01 USD | €36.42 42.04 USD | €75.91B 87.62B USD | 11.44 | €3.18 3.67 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€188.25 217.3 USD |
+0.32
|
€75.60B 87.26B USD | €68.00 78.49 USD | €187.85 216.84 USD | €188.95 218.11 USD | €75.60B 87.26B USD | 31.58 | €5.96 6.88 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.74 71.27 USD |
+0.72
|
€75.51B 87.16B USD | €50.00 57.72 USD | €61.74 71.27 USD | €61.74 71.27 USD | €75.51B 87.16B USD | 31.34 | €1.97 2.27 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.05 8.14 USD |
-0.7
|
€75.14B 86.74B USD | €48.00 55.41 USD | €7.05 8.14 USD | €7.05 8.14 USD | €75.14B 86.74B USD | 7.04 | €1.00 1.15 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.40 38.55 USD |
+1.83
|
€74.98B 86.55B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €74.98B 86.55B USD | 14.77 | €2.26 2.61 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€336.50 388.43 USD |
-0.94
|
€74.65B 86.17B USD | €1.00 1.15 USD | €336.50 388.43 USD | €336.50 388.43 USD | €74.65B 86.17B USD | 13.43 | €25.04 28.9 USD | ||
American Tower Corporation
A0T.F
DE
|
€159.90 184.58 USD |
+1.11
|
€74.50B 85.99B USD | €300.00 346.3 USD | €157.00 181.23 USD | €159.90 184.58 USD | €74.50B 85.99B USD | 29.94 | €5.34 6.16 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€148.85 171.82 USD |
-1.59
|
€74.43B 85.92B USD | €419.00 483.67 USD | €148.85 171.82 USD | €153.00 176.61 USD | €74.43B 85.92B USD | 16.23 | €9.17 10.59 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.00 46.17 USD |
+0.04
|
€74.38B 85.86B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €74.38B 85.86B USD | 29.41 | €1.36 1.57 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€339.70 392.13 USD |
-0.67
|
€73.77B 85.16B USD | €1.00 1.15 USD | €339.70 392.13 USD | €339.70 392.13 USD | €73.77B 85.16B USD | 16.68 | €20.36 23.5 USD | ||
CSX Corporation
CXR.F
DE
|
€39.49 45.58 USD |
-2.13
|
€73.37B 84.69B USD | €80.00 92.35 USD | €39.49 45.58 USD | €39.51 45.61 USD | €73.37B 84.69B USD | 28.00 | €1.41 1.63 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€130.90 151.1 USD |
+2.47
|
€73.32B 84.63B USD | €100.00 115.43 USD | €129.65 149.66 USD | €130.90 151.1 USD | €73.32B 84.63B USD | 35.09 | €3.73 4.31 USD | ||
3M Company
MMM.F
DE
|
€138.40 159.76 USD |
+0.4
|
€73.10B 84.38B USD | €100.00 115.43 USD | €138.05 159.36 USD | €138.40 159.76 USD | €73.10B 84.38B USD | 30.89 | €4.48 5.17 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,441.00 1663.4 USD |
-1.54
|
€73.05B 84.33B USD | €42.00 48.48 USD | €1,438.80 1660.86 USD | €1,454.00 1678.4 USD | €73.05B 84.33B USD | 44.01 | €32.74 37.79 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.39 24.69 USD |
-1.04
|
€73.04B 84.32B USD | €1.80K 2.08K USD | €21.38 24.67 USD | €21.39 24.69 USD | €73.04B 84.32B USD | 17.25 | €1.24 1.43 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.76 29.74 USD |
+0.66
|
€73.01B 84.28B USD | €232.00 267.81 USD | €25.47 29.4 USD | €25.81 29.79 USD | €73.01B 84.28B USD | 16.40 | €1.57 1.81 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€121.66 140.44 USD |
+0.86
|
€72.21B 83.35B USD | €151.00 174.3 USD | €121.62 140.39 USD | €121.66 140.44 USD | €72.21B 83.35B USD | 34.85 | €3.49 4.03 USD | ||
Vinci SA
SQU.F
DE
|
€130.30 150.41 USD |
+0.23
|
€72.19B 83.34B USD | €1.26K 1.45K USD | €129.85 149.89 USD | €130.75 150.93 USD | €72.19B 83.34B USD | 15.04 | €8.66 10 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€253.00 292.05 USD |
-0.59
|
€71.96B 83.07B USD | €31.00 35.78 USD | €249.00 287.43 USD | €254.50 293.78 USD | €71.96B 83.07B USD | 0 | -€0.02 -0.02 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Vinci SA
SQUA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€71.36B 82.38B USD | €300.00 346.3 USD | €32.20 37.17 USD | €32.20 37.17 USD | €71.36B 82.38B USD | 14.90 | €2.16 2.49 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.60 33.01 USD |
-2.39
|
€71.22B 82.21B USD | €570.00 657.97 USD | €28.60 33.01 USD | €28.60 33.01 USD | €71.22B 82.21B USD | 14.97 | €1.91 2.2 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€264.70 305.55 USD |
-2.4
|
€70.99B 81.95B USD | €200.00 230.87 USD | €264.70 305.55 USD | €264.70 305.55 USD | €70.99B 81.95B USD | 18.70 | €14.15 16.33 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.13 11.69 USD |
+0.6
|
€70.81B 81.74B USD | €1.00K 1.15K USD | €10.08 11.63 USD | €10.13 11.69 USD | €70.81B 81.74B USD | 14.68 | €0.69 0.8 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.20 37.17 USD |
-2.42
|
€70.65B 81.55B USD | €290.00 334.76 USD | €32.20 37.17 USD | €32.20 37.17 USD | €70.65B 81.55B USD | 57.50 | €0.56 0.65 USD | ||
Accenture plc
CSA.F
DE
|
€114.25 131.88 USD |
-17.03
|
€70.14B 80.97B USD | €155.00 178.92 USD | €114.25 131.88 USD | €138.05 159.36 USD | €70.14B 80.97B USD | 10.86 | €10.52 12.14 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.79 0.91 USD |
-5.07
|
€69.88B 80.66B USD | €11.68K 13.48K USD | €0.79 0.91 USD | €0.79 0.91 USD | €69.88B 80.66B USD | 6.08 | €0.13 0.15 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.56 22.57 USD |
-1.78
|
€69.86B 80.64B USD | €1.93K 2.22K USD | €19.56 22.57 USD | €19.56 22.57 USD | €69.86B 80.64B USD | 4.44 | €4.40 5.08 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€121.15 139.85 USD |
+0.25
|
€69.85B 80.62B USD | €18.00 20.78 USD | €121.15 139.85 USD | €121.15 139.85 USD | €69.85B 80.62B USD | 88.43 | €1.37 1.58 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.00 16.16 USD |
-0.85
|
€69.66B 80.41B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.00 16.16 USD | €69.66B 80.41B USD | 18.42 | €0.76 0.88 USD | ||
Datadog, Inc.
3QD.F
DE
|
€195.60 225.79 USD |
-2.2
|
€69.63B 80.37B USD | €44.00 50.79 USD | €195.60 225.79 USD | €197.20 227.63 USD | €69.63B 80.37B USD | 575.29 | €0.34 0.39 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€196.05 226.31 USD |
-2.66
|
€69.59B 80.33B USD | €57.00 65.8 USD | €196.05 226.31 USD | €197.00 227.4 USD | €69.59B 80.33B USD | 0 | -€0.22 -0.2 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€199.80 230.64 USD |
-1.33
|
€69.25B 79.94B USD | €79.00 91.19 USD | €199.80 230.64 USD | €204.00 235.48 USD | €69.25B 79.94B USD | 0 | -€3.05 -3.5 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€396.00 457.12 USD |
-1.98
|
€69.17B 79.85B USD | €4.00 4.62 USD | €396.00 457.12 USD | €396.00 457.12 USD | €69.17B 79.85B USD | 32.97 | €12.01 13.86 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.54 26.01 USD |
-0.92
|
€68.99B 79.63B USD | €218.00 251.64 USD | €22.54 26.01 USD | €22.54 26.01 USD | €68.99B 79.63B USD | 18.47 | €1.22 1.41 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€303.00 349.76 USD |
-0.59
|
€68.98B 79.62B USD | €15.00 17.32 USD | €303.00 349.76 USD | €303.00 349.76 USD | €68.98B 79.62B USD | 53.53 | €5.66 6.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||