결과 페이지 7 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.05 55.47 USD |
+0.31
|
€98.12B 113.27B USD | €25.00 28.86 USD | €48.05 55.47 USD | €48.05 55.47 USD | €98.12B 113.27B USD | 15.60 | €3.08 3.56 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
+1.05
|
€95.26B 109.97B USD | €4.00 4.62 USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.26B 109.97B USD | 25.26 | €0.38 0.44 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€237.70 274.39 USD |
+2.59
|
€95.11B 109.78B USD | €53.00 61.18 USD | €237.70 274.39 USD | €237.70 274.39 USD | €95.11B 109.78B USD | 64.07 | €3.71 4.28 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€342.80 395.71 USD |
+2.57
|
€94.55B 109.14B USD | €100.00 115.43 USD | €335.05 386.76 USD | €342.80 395.71 USD | €94.55B 109.14B USD | 92.39 | €3.71 4.28 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.60 36.48 USD |
+3.95
|
€94.40B 108.97B USD | €122.00 140.83 USD | €30.80 35.55 USD | €31.60 36.48 USD | €94.40B 108.97B USD | 15.49 | €2.04 2.35 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.60 16.85 USD |
0
|
€94.09B 108.61B USD | €1.10K 1.27K USD | €14.60 16.85 USD | €14.60 16.85 USD | €94.09B 108.61B USD | 5.28 | €2.76 3.19 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€617.60 712.92 USD |
-2.37
|
€92.68B 106.98B USD | €1.00 1.15 USD | €617.60 712.92 USD | €617.60 712.92 USD | €92.68B 106.98B USD | 98.65 | €6.26 7.23 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.25 3.75 USD |
-2.99
|
€91.86B 106.04B USD | €3.17K 3.66K USD | €3.25 3.75 USD | €3.25 3.75 USD | €91.86B 106.04B USD | 5.00 | €0.65 0.75 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€414.30 478.24 USD |
+2.4
|
€91.58B 105.72B USD | €100.00 115.43 USD | €407.40 470.28 USD | €417.80 482.28 USD | €91.58B 105.72B USD | 36.69 | €11.29 13.03 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€25.00 28.86 USD |
+0.97
|
€91.54B 105.66B USD | €2.58K 2.98K USD | €24.69 28.49 USD | €25.00 28.86 USD | €91.54B 105.66B USD | 22.12 | €1.13 1.3 USD | ||
BP p.l.c.
BSU.F
DE
|
€35.50 40.98 USD |
0
|
€91.41B 105.52B USD | €30.00 34.63 USD | €35.30 40.75 USD | €35.50 40.98 USD | €91.41B 105.52B USD | 33.17 | €1.07 1.24 USD | ||
The Southern Company
SOT.F
DE
|
€80.96 93.45 USD |
+0.2
|
€91.27B 105.35B USD | €25.00 28.86 USD | €80.96 93.45 USD | €80.96 93.45 USD | €91.27B 105.35B USD | 23.95 | €3.38 3.9 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€124.34 143.53 USD |
-3.21
|
€91.10B 105.16B USD | €3.50K 4.04K USD | €123.66 142.75 USD | €126.82 146.39 USD | €91.10B 105.16B USD | 56.00 | €2.22 2.56 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.50 79.07 USD |
+1.48
|
€91.07B 105.13B USD | €72.00 83.11 USD | €68.50 79.07 USD | €68.50 79.07 USD | €91.07B 105.13B USD | 11.83 | €5.79 6.68 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€343.75 396.8 USD |
-0.03
|
€90.64B 104.63B USD | €30.00 34.63 USD | €343.75 396.8 USD | €343.75 396.8 USD | €90.64B 104.63B USD | 41.66 | €8.25 9.52 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
+1.07
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
Sanofi
SNW.F
DE
|
€75.19 86.79 USD |
-0.95
|
€89.99B 103.88B USD | €1.42K 1.64K USD | €74.43 85.92 USD | €76.01 87.74 USD | €89.99B 103.88B USD | 18.98 | €3.96 4.57 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.07 113.21 USD |
+0.49
|
€89.52B 103.33B USD | €50.00 57.72 USD | €98.07 113.21 USD | €98.07 113.21 USD | €89.52B 103.33B USD | 15.76 | €6.22 7.18 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€86.70 100.08 USD |
-0.94
|
€89.41B 103.21B USD | €923.00 1.07K USD | €85.34 98.51 USD | €88.80 102.5 USD | €89.41B 103.21B USD | 59.79 | €1.45 1.67 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€72.76 83.99 USD |
-1.29
|
€89.21B 102.98B USD | €22.00 25.4 USD | €72.76 83.99 USD | €73.63 84.99 USD | €89.21B 102.98B USD | 16.27 | €4.47 5.16 USD | ||
Medtronic plc
2M6.F
DE
|
€69.20 79.88 USD |
-1.06
|
€88.84B 102.56B USD | €120.00 138.52 USD | €69.20 79.88 USD | €70.08 80.9 USD | €88.84B 102.56B USD | 21.49 | €3.22 3.72 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.00 15.01 USD |
-0.76
|
€88.82B 102.53B USD | €3.23K 3.72K USD | €13.00 15.01 USD | €13.00 15.01 USD | €88.82B 102.53B USD | 4.69 | €2.77 3.2 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.71 71.23 USD |
+1.5
|
€88.71B 102.4B USD | €317.00 365.92 USD | €60.60 69.95 USD | €61.71 71.23 USD | €88.71B 102.4B USD | 37.85 | €1.63 1.88 USD | ||
Accenture plc
CSA.F
DE
|
€143.45 165.59 USD |
+0.31
|
€88.07B 101.66B USD | €216.00 249.34 USD | €140.25 161.9 USD | €143.45 165.59 USD | €88.07B 101.66B USD | 13.63 | €10.52 12.14 USD | ||
|
AXA SA
AXAA.F
DE
|
€43.00 49.64 USD |
+4.88
|
€87.47B 100.97B USD | €1.00 1.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €87.47B 100.97B USD | 12.57 | €3.42 3.95 USD | ||
Christian Dior SE
DIO.F
DE
|
€479.80 553.85 USD |
+0.84
|
€86.56B 99.92B USD | €2.00 2.31 USD | €479.80 553.85 USD | €479.80 553.85 USD | €86.56B 99.92B USD | 19.10 | €25.12 29 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.14 4.78 USD |
+2.99
|
€86.56B 99.92B USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.14 4.78 USD | €86.56B 99.92B USD | 15.33 | €0.27 0.31 USD | ||
|
State Bank of India
SID.F
DE
|
€93.50 107.93 USD |
+1.63
|
€86.31B 99.63B USD | €10.00 11.54 USD | €91.50 105.62 USD | €93.50 107.93 USD | €86.31B 99.63B USD | 11.26 | €8.30 9.58 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€86.06B 99.34B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €86.06B 99.34B USD | 17.64 | €1.36 1.57 USD | ||
Christian Dior SE
DIO0.F
DE
|
€118.00 136.21 USD |
+0.85
|
€85.15B 98.3B USD | €8.00 9.23 USD | €118.00 136.21 USD | €118.00 136.21 USD | €85.15B 98.3B USD | 18.78 | €6.28 7.25 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.23 14.12 USD |
-0.08
|
€85.15B 98.29B USD | €65.00 75.03 USD | €12.23 14.12 USD | €12.23 14.12 USD | €85.15B 98.29B USD | 15.09 | €0.81 0.94 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€124.00 143.14 USD |
+1.64
|
€85.11B 98.25B USD | €25.00 28.86 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.84 | €6.95 8.02 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€109.10 125.94 USD |
+0.6
|
€85.05B 98.18B USD | €715.00 825.35 USD | €108.15 124.84 USD | €109.15 126 USD | €85.05B 98.18B USD | 19.44 | €5.61 6.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.47 USD |
-0.73
|
€84.78B 97.86B USD | €13.06K 15.08K USD | €8.20 9.47 USD | €8.20 9.47 USD | €84.78B 97.86B USD | 16.07 | €0.51 0.59 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€312.80 361.08 USD |
+1.16
|
€84.59B 97.65B USD | €35.00 40.4 USD | €312.80 361.08 USD | €312.80 361.08 USD | €84.59B 97.65B USD | 22.83 | €13.70 15.81 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€93.71 108.17 USD |
+13.2
|
€84.39B 97.41B USD | €405.00 467.51 USD | €82.73 95.5 USD | €93.71 108.17 USD | €84.39B 97.41B USD | 52.64 | €1.78 2.05 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.50 105.62 USD |
+0.55
|
€84.22B 97.22B USD | €12.00 13.85 USD | €91.00 105.04 USD | €91.50 105.62 USD | €84.22B 97.22B USD | 36.74 | €2.49 2.87 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€17.20 19.85 USD |
+2.38
|
€83.91B 96.86B USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €83.91B 96.86B USD | 37.39 | €0.46 0.53 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€607.20 700.91 USD |
+0.9
|
€83.79B 96.72B USD | €9.00 10.39 USD | €601.80 694.68 USD | €607.20 700.91 USD | €83.79B 96.72B USD | 36.55 | €16.61 19.17 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
0
|
€83.74B 96.67B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.74B 96.67B USD | 15.96 | €2.03 2.34 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.10 45.13 USD |
+0.89
|
€83.34B 96.2B USD | €150.00 173.15 USD | €39.10 45.13 USD | €39.15 45.19 USD | €83.34B 96.2B USD | 7.85 | €4.98 5.75 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€232.35 268.21 USD |
-0.45
|
€82.97B 95.78B USD | €251.00 289.74 USD | €231.00 266.65 USD | €234.50 270.69 USD | €82.97B 95.78B USD | 23.42 | €9.92 11.45 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.10 10.5 USD |
-0.87
|
€82.97B 95.77B USD | €4.05K 4.68K USD | €8.94 10.32 USD | €9.10 10.5 USD | €82.97B 95.77B USD | 36.39 | €0.25 0.29 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.65 12.29 USD |
+0.59
|
€82.91B 95.71B USD | €5.00K 5.77K USD | €10.56 12.19 USD | €10.68 12.33 USD | €82.91B 95.71B USD | 17.45 | €0.61 0.7 USD | ||
Spotify Technology S.A.
639.F
DE
|
€401.00 462.89 USD |
+1.52
|
€82.45B 95.18B USD | €56.00 64.64 USD | €401.00 462.89 USD | €402.50 464.62 USD | €82.45B 95.18B USD | 31.13 | €12.88 14.87 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€224.55 259.21 USD |
-1.62
|
€81.14B 93.66B USD | €8.00 9.23 USD | €224.55 259.21 USD | €224.55 259.21 USD | €81.14B 93.66B USD | 22.21 | €10.11 11.67 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+2.02
|
€81.12B 93.64B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €81.12B 93.64B USD | 13.60 | €14.85 17.14 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€176.05 203.22 USD |
-4.53
|
€81.02B 93.52B USD | €1.17K 1.36K USD | €175.90 203.05 USD | €183.75 212.11 USD | €81.02B 93.52B USD | 35.35 | €4.98 5.75 USD | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€79.66B 91.96B USD | €45.00 51.95 USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.66B 91.96B USD | 272.00 | €0.05 0.06 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€85.32 98.49 USD |
+1.69
|
€79.56B 91.83B USD | €250.00 288.58 USD | €84.76 97.84 USD | €85.32 98.49 USD | €79.56B 91.83B USD | 33.72 | €2.53 2.92 USD | ||
McKesson Corporation
MCK.F
DE
|
€675.20 779.41 USD |
+1.02
|
€79.05B 91.25B USD | €10.00 11.54 USD | €675.20 779.41 USD | €675.20 779.41 USD | €79.05B 91.25B USD | 20.40 | €33.09 38.2 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€92.88 107.21 USD |
-1.9
|
€78.95B 91.13B USD | €292.00 337.07 USD | €92.82 107.15 USD | €94.36 108.92 USD | €78.95B 91.13B USD | 17.42 | €5.33 6.15 USD | ||
Barclays PLC
BCY.F
DE
|
€5.83 6.73 USD |
+3.68
|
€78.80B 90.96B USD | €390.00 450.19 USD | €5.55 6.4 USD | €5.83 6.73 USD | €78.80B 90.96B USD | 11.66 | €0.50 0.58 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€80.35 92.75 USD |
+0.34
|
€78.58B 90.71B USD | €125.00 144.29 USD | €79.45 91.71 USD | €80.35 92.75 USD | €78.58B 90.71B USD | 44.88 | €1.79 2.07 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.24 57.99 USD |
-0.12
|
€78.26B 90.34B USD | €532.00 614.11 USD | €50.24 57.99 USD | €50.24 57.99 USD | €78.26B 90.34B USD | 12.22 | €4.11 4.74 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€408.50 471.55 USD |
+6.24
|
€78.22B 90.29B USD | €30.00 34.63 USD | €388.00 447.88 USD | €408.50 471.55 USD | €78.22B 90.29B USD | 108.35 | €3.77 4.35 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€127.80 147.52 USD |
+1.75
|
€77.97B 90.01B USD | €25.00 28.86 USD | €124.15 143.31 USD | €127.80 147.52 USD | €77.97B 90.01B USD | 45.15 | €2.83 3.27 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€55.75 64.35 USD |
-1.9
|
€77.61B 89.59B USD | €20.00 23.09 USD | €55.75 64.35 USD | €55.75 64.35 USD | €77.61B 89.59B USD | 29.81 | €1.87 2.16 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€37.15 42.88 USD |
+0.69
|
€77.48B 89.44B USD | €290.00 334.76 USD | €36.85 42.53 USD | €37.71 43.52 USD | €77.48B 89.44B USD | 11.68 | €3.18 3.67 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€154.95 178.86 USD |
+2.08
|
€77.48B 89.44B USD | €561.00 647.58 USD | €150.00 173.15 USD | €155.65 179.67 USD | €77.48B 89.44B USD | 16.89 | €9.17 10.59 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€39.96 46.13 USD |
+0.44
|
€76.39B 88.18B USD | €301.00 347.45 USD | €38.81 44.8 USD | €39.96 46.13 USD | €76.39B 88.18B USD | 14.37 | €2.78 3.21 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€189.84 219.14 USD |
-0.11
|
€75.89B 87.6B USD | €391.00 451.34 USD | €189.80 219.09 USD | €192.32 222 USD | €75.89B 87.6B USD | 20.52 | €9.25 10.68 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.00 35.78 USD |
0
|
€75.85B 87.56B USD | €30.00 34.63 USD | €30.80 35.55 USD | €31.00 35.78 USD | €75.85B 87.56B USD | 16.48 | €1.88 2.17 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.10 8.2 USD |
-0.7
|
€75.68B 87.36B USD | €48.00 55.41 USD | €7.10 8.2 USD | €7.10 8.2 USD | €75.68B 87.36B USD | 7.09 | €1.00 1.15 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€26.40 30.47 USD |
+1.54
|
€75.67B 87.35B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €75.67B 87.35B USD | 12.05 | €2.19 2.53 USD | ||
Barclays PLC
BCY2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€75.64B 87.32B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €75.64B 87.32B USD | 11.14 | €2.01 2.32 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€339.70 392.13 USD |
+1.74
|
€75.36B 86.99B USD | €1.00 1.15 USD | €339.70 392.13 USD | €339.70 392.13 USD | €75.36B 86.99B USD | 13.56 | €25.04 28.9 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€187.65 216.61 USD |
-0.24
|
€75.36B 86.99B USD | €428.00 494.06 USD | €187.65 216.61 USD | €187.65 216.61 USD | €75.36B 86.99B USD | 31.48 | €5.96 6.88 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.30 70.76 USD |
-1
|
€74.97B 86.54B USD | €50.00 57.72 USD | €61.30 70.76 USD | €61.30 70.76 USD | €74.97B 86.54B USD | 31.11 | €1.97 2.27 USD | ||
CSX Corporation
CXR.F
DE
|
€40.35 46.57 USD |
-0.86
|
€74.97B 86.54B USD | €5.00 5.77 USD | €40.22 46.42 USD | €40.35 46.57 USD | €74.97B 86.54B USD | 28.61 | €1.41 1.63 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.80 7.85 USD |
0
|
€74.95B 86.52B USD | €150.00 173.15 USD | €6.80 7.85 USD | €6.80 7.85 USD | €74.95B 86.52B USD | 9.71 | €0.70 0.81 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.99 46.16 USD |
-1.71
|
€74.35B 85.83B USD | €400.00 461.73 USD | €39.99 46.16 USD | €39.99 46.16 USD | €74.35B 85.83B USD | 29.40 | €1.36 1.57 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€342.00 394.78 USD |
-1.21
|
€74.27B 85.73B USD | €1.00 1.15 USD | €342.00 394.78 USD | €342.00 394.78 USD | €74.27B 85.73B USD | 16.79 | €20.36 23.5 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,463.60 1689.48 USD |
+0.58
|
€74.20B 85.65B USD | €17.00 19.62 USD | €1,434.60 1656.01 USD | €1,463.60 1689.48 USD | €74.20B 85.65B USD | 44.70 | €32.74 37.79 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.48 19.02 USD |
+2.36
|
€73.99B 85.41B USD | €6.00 6.93 USD | €16.48 19.02 USD | €16.48 19.02 USD | €73.99B 85.41B USD | 14.84 | €1.11 1.28 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.62 24.95 USD |
+0.21
|
€73.81B 85.21B USD | €1.80K 2.08K USD | €21.59 24.92 USD | €21.62 24.95 USD | €73.81B 85.21B USD | 17.43 | €1.24 1.43 USD | ||
American Tower Corporation
A0T.F
DE
|
€158.15 182.56 USD |
-0.88
|
€73.68B 85.05B USD | €155.00 178.92 USD | €157.90 182.27 USD | €159.85 184.52 USD | €73.68B 85.05B USD | 29.61 | €5.34 6.16 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€32.80 37.86 USD |
+1.86
|
€73.63B 84.99B USD | €2.00 2.31 USD | €32.80 37.86 USD | €32.80 37.86 USD | €73.63B 84.99B USD | 14.51 | €2.26 2.61 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.83 0.96 USD |
+0.73
|
€73.61B 84.97B USD | €11.68K 13.48K USD | €0.80 0.93 USD | €0.83 0.96 USD | €73.61B 84.97B USD | 6.40 | €0.13 0.15 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.40 33.94 USD |
+0.34
|
€73.21B 84.51B USD | €70.00 80.8 USD | €28.70 33.13 USD | €29.40 33.94 USD | €73.21B 84.51B USD | 15.39 | €1.91 2.2 USD | ||
3M Company
MMM.F
DE
|
€137.85 159.13 USD |
-1.54
|
€72.81B 84.05B USD | €2.00 2.31 USD | €137.85 159.13 USD | €139.05 160.51 USD | €72.81B 84.05B USD | 30.77 | €4.48 5.17 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€271.20 313.06 USD |
+0.44
|
€72.73B 83.96B USD | €200.00 230.87 USD | €269.70 311.32 USD | €271.30 313.17 USD | €72.73B 83.96B USD | 19.16 | €14.15 16.33 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.59 29.54 USD |
+1.43
|
€72.53B 83.72B USD | €114.00 131.59 USD | €25.48 29.41 USD | €25.59 29.54 USD | €72.53B 83.72B USD | 16.29 | €1.57 1.81 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.00 38.09 USD |
+1.85
|
€72.40B 83.57B USD | €290.00 334.76 USD | €33.00 38.09 USD | €33.80 39.02 USD | €72.40B 83.57B USD | 58.92 | €0.56 0.65 USD | ||
Vinci SA
SQU.F
DE
|
€130.00 150.06 USD |
+0.78
|
€72.03B 83.14B USD | €372.00 429.41 USD | €129.15 149.08 USD | €130.00 150.06 USD | €72.03B 83.14B USD | 15.01 | €8.66 10 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€252.50 291.47 USD |
+3.48
|
€71.82B 82.91B USD | €324.00 374 USD | €244.00 281.66 USD | €252.50 291.47 USD | €71.82B 82.91B USD | 0 | -€0.02 -0.02 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.30 11.89 USD |
-2.83
|
€71.70B 82.76B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €71.70B 82.76B USD | 27.83 | €0.37 0.43 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€120.62 139.24 USD |
-0.89
|
€71.59B 82.64B USD | €151.00 174.3 USD | €120.48 139.07 USD | €120.74 139.37 USD | €71.59B 82.64B USD | 34.56 | €3.49 4.03 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€127.75 147.47 USD |
+1.07
|
€71.55B 82.6B USD | €1.00 1.15 USD | €127.65 147.35 USD | €127.75 147.47 USD | €71.55B 82.6B USD | 34.24 | €3.73 4.31 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€201.40 232.48 USD |
+0.83
|
€71.48B 82.52B USD | €57.00 65.8 USD | €195.20 225.33 USD | €203.50 234.91 USD | €71.48B 82.52B USD | 0 | -€0.22 -0.2 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.00 23.09 USD |
-3.61
|
€71.44B 82.47B USD | €1.86K 2.14K USD | €20.00 23.09 USD | €20.80 24.01 USD | €71.44B 82.47B USD | 4.54 | €4.40 5.08 USD | ||
Datadog, Inc.
3QD.F
DE
|
€200.00 230.87 USD |
-0.25
|
€71.19B 82.18B USD | €148.00 170.84 USD | €199.40 230.17 USD | €200.00 230.87 USD | €71.19B 82.18B USD | 588.23 | €0.34 0.39 USD | ||
|
Vinci SA
SQUA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€70.92B 81.86B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.92B 81.86B USD | 14.81 | €2.16 2.49 USD | ||
Adobe Inc.
ADB.F
DE
|
€177.86 205.31 USD |
-0.22
|
€70.70B 81.61B USD | €379.00 437.49 USD | €172.36 198.96 USD | €179.76 207.5 USD | €70.70B 81.61B USD | 11.79 | €15.08 17.41 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€404.00 466.35 USD |
+3.59
|
€70.57B 81.46B USD | €4.00 4.62 USD | €402.00 464.04 USD | €404.00 466.35 USD | €70.57B 81.46B USD | 33.63 | €12.01 13.86 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.07 11.62 USD |
+1.57
|
€70.39B 81.25B USD | €846.00 976.57 USD | €9.95 11.48 USD | €10.07 11.62 USD | €70.39B 81.25B USD | 14.59 | €0.69 0.8 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.12 16.3 USD |
-3.35
|
€70.26B 81.1B USD | €600.00 692.6 USD | €14.12 16.3 USD | €14.12 16.3 USD | €70.26B 81.1B USD | 18.57 | €0.76 0.88 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€202.50 233.75 USD |
-0.98
|
€70.19B 81.02B USD | €13.00 15.01 USD | €201.50 232.6 USD | €205.50 237.22 USD | €70.19B 81.02B USD | 0 | -€3.05 -3.5 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€183.40 211.7 USD |
-0.95
|
€69.69B 80.44B USD | €8.00 9.23 USD | €183.40 211.7 USD | €183.70 212.05 USD | €69.69B 80.44B USD | 14.77 | €12.41 14.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||