결과 페이지 7 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danaher Corporation DAP.F | €194.10 212.18 USD |
+3.49
|
€137.10B 149.87B USD | €438.00 478.79 USD | €188.78 206.36 USD | €194.10 212.18 USD | €137.10B 149.87B USD | 46.21 | €4.20 4.59 USD | |
| China Life Insurance Company Limited CHL.F | €3.10 3.38 USD |
+2.86
|
€135.32B 147.92B USD | €2.70K 2.95K USD | €3.08 3.37 USD | €3.10 3.39 USD | €135.32B 147.92B USD | 4.24 | €0.73 0.8 USD | |
| Schneider Electric S.E. SND.F | €234.20 256.01 USD |
-2.4
|
€135.24B 147.84B USD | €740.00 808.92 USD | €234.20 256.01 USD | €241.00 263.45 USD | €135.24B 147.84B USD | 29.12 | €8.04 8.79 USD | |
| Accenture plc CSA.F | €212.50 232.29 USD |
+0.59
|
€134.83B 147.38B USD | €946.00 1.03K USD | €210.70 230.32 USD | €212.55 232.35 USD | €134.83B 147.38B USD | 20.27 | €10.48 11.46 USD | |
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
-0.73
|
€133.29B 145.71B USD | €247.00 270 USD | €27.20 29.73 USD | €28.00 30.61 USD | €133.29B 145.71B USD | 10.58 | €2.57 2.81 USD | |
| Boston Scientific Corporation BSX.F | €89.60 97.94 USD |
+0.9
|
€132.83B 145.2B USD | €63.00 68.87 USD | €89.40 97.73 USD | €89.80 98.16 USD | €132.83B 145.2B USD | 55.30 | €1.62 1.77 USD | |
| Hitachi, Ltd. HIA1.F | €28.07 30.68 USD |
-2.43
|
€132.18B 144.5B USD | €200.00 218.63 USD | €28.07 30.68 USD | €30.00 32.79 USD | €132.18B 144.5B USD | 29.86 | €0.94 1.03 USD | |
| The Boeing Company BCO.F | €168.04 183.69 USD |
+0.07
|
€132.14B 144.45B USD | €67.00 73.24 USD | €166.54 182.05 USD | €169.36 185.13 USD | €132.14B 144.45B USD | 0 | -€11.82 -12.9 USD | |
| Gilead Sciences, Inc. GIS.F | €106.36 116.27 USD |
-0.6
|
€131.96B 144.25B USD | €447.00 488.63 USD | €106.10 115.98 USD | €106.38 116.29 USD | €131.96B 144.25B USD | 19.09 | €5.57 6.09 USD | |
| KLA Corporation KLA.F | €993.50 1086.03 USD |
-3.92
|
€131.88B 144.16B USD | €31.00 33.89 USD | €987.60 1079.58 USD | €1,033.20 1129.43 USD | €131.88B 144.16B USD | 36.12 | €27.50 30.06 USD | |
| S&P Global Inc. MHL.F | €432.35 472.62 USD |
+0.97
|
€130.92B 143.11B USD | €64.00 69.96 USD | €425.55 465.18 USD | €432.35 472.62 USD | €130.92B 143.11B USD | 36.45 | €11.86 12.96 USD | |
| Safran SA SEJ1.F | €310.30 339.2 USD |
-0.06
|
€129.42B 141.47B USD | €65.00 71.05 USD | €309.60 338.43 USD | €310.30 339.2 USD | €129.42B 141.47B USD | 30.00 | €10.34 11.3 USD | |
| Eaton Corporation plc 3EC.F | €318.05 347.67 USD |
+0.43
|
€128.92B 140.92B USD | €10.00 10.93 USD | €318.05 347.67 USD | €318.05 347.67 USD | €128.92B 140.92B USD | 36.93 | €8.61 9.41 USD | |
| Texas Instruments Incorporated TII.F | €140.66 153.76 USD |
+0.27
|
€127.81B 139.71B USD | €20.00 21.86 USD | €140.66 153.76 USD | €140.76 153.87 USD | €127.81B 139.71B USD | 29.67 | €4.74 5.18 USD | |
| Unilever PLC UNVB.F | €52.08 56.93 USD |
-0.95
|
€127.69B 139.59B USD | €2.12K 2.32K USD | €51.98 56.82 USD | €52.72 57.63 USD | €127.69B 139.59B USD | 23.25 | €2.24 2.45 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
0
|
€127.34B 139.2B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.34B 139.2B USD | 8.31 | €0.69 0.75 USD | |
| Unilever PLC UNVA.F | €51.50 56.3 USD |
-1.9
|
€126.27B 138.03B USD | €600.00 655.88 USD | €51.50 56.3 USD | €52.50 57.39 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | |
| Palo Alto Networks, Inc. 5AP.F | €175.70 192.06 USD |
-2.94
|
€125.04B 136.69B USD | €165.00 180.37 USD | €174.68 190.95 USD | €181.14 198.01 USD | €125.04B 136.69B USD | 127.31 | €1.38 1.51 USD | |
| BHP Group Limited BHP1.F | €24.06 26.3 USD |
-1.47
|
€123.23B 134.7B USD | €1.56K 1.71K USD | €24.06 26.3 USD | €24.51 26.79 USD | €123.23B 134.7B USD | 15.72 | €1.53 1.67 USD | |
| The Toronto-Dominion Bank TDB.F | €71.26 77.9 USD |
+1.39
|
€123.21B 134.68B USD | €383.00 418.67 USD | €71.26 77.9 USD | €71.26 77.9 USD | €123.21B 134.68B USD | 9.91 | €7.19 7.86 USD | |
| Stryker Corporation SYK.F | €322.00 351.99 USD |
+0.66
|
€123.14B 134.61B USD | €173.00 189.11 USD | €315.80 345.21 USD | €322.00 351.99 USD | €123.14B 134.61B USD | 49.08 | €6.56 7.17 USD | |
| BHP Group Limited BHP.F | €47.60 52.03 USD |
-1.65
|
€123.00B 134.46B USD | €1.02K 1.11K USD | €47.60 52.03 USD | €49.80 54.44 USD | €123.00B 134.46B USD | 15.55 | €3.06 3.34 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+0.76
|
€122.35B 133.75B USD | €134.00 146.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €122.35B 133.75B USD | 7.13 | €1.85 2.02 USD | |
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+0.72
|
€121.99B 133.36B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €121.99B 133.36B USD | 13.90 | €0.50 0.55 USD | |
| Adobe Inc. ADB.F | €287.70 314.49 USD |
-1.13
|
€121.71B 133.05B USD | €299.00 326.85 USD | €287.70 314.49 USD | €292.95 320.23 USD | €121.71B 133.05B USD | 20.77 | €13.85 15.14 USD | |
| Rio Tinto Group CRA1.F | €73.98 80.87 USD |
-0.94
|
€121.27B 132.56B USD | €200.00 218.63 USD | €73.98 80.87 USD | €74.66 81.61 USD | €121.27B 132.56B USD | 13.64 | €5.42 5.92 USD | |
| TotalEnergies SE TOTB.F | €56.13 61.36 USD |
+1.43
|
€121.14B 132.42B USD | €812.00 887.63 USD | €55.02 60.14 USD | €56.13 61.36 USD | €121.14B 132.42B USD | 10.51 | €5.34 5.84 USD | |
| Capital One Financial Corporation CFX.F | €190.00 207.7 USD |
-0.52
|
€120.79B 132.04B USD | €99.00 108.22 USD | €190.00 207.7 USD | €190.00 207.7 USD | €120.79B 132.04B USD | 75.39 | €2.52 2.75 USD | |
| Iberdrola, S.A. IBE1.F | €18.07 19.75 USD |
+0.72
|
€120.70B 131.94B USD | €7.57K 8.27K USD | €17.82 19.47 USD | €18.07 19.75 USD | €120.70B 131.94B USD | 22.58 | €0.80 0.87 USD | |
| Spotify Technology S.A. 639.F | €569.40 622.43 USD |
+2.93
|
€119.95B 131.12B USD | €32.00 34.98 USD | €556.20 608 USD | €569.40 622.43 USD | €119.95B 131.12B USD | 85.11 | €6.69 7.31 USD | |
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
+0.7
|
€119.43B 130.55B USD | €20.00 21.86 USD | €71.50 78.16 USD | €71.50 78.16 USD | €119.43B 130.55B USD | 22.34 | €3.20 3.5 USD | |
| TotalEnergies SE TOTA.F | €55.00 60.12 USD |
0
|
€118.70B 129.75B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €118.70B 129.75B USD | 10.29 | €5.34 5.84 USD | |
| Lowe's Companies, Inc. LWE.F | €201.55 220.32 USD |
-0.47
|
€114.87B 125.57B USD | €100.00 109.31 USD | €201.55 220.32 USD | €201.55 220.32 USD | €114.87B 125.57B USD | 19.14 | €10.53 11.51 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €457.10 499.67 USD |
-2.67
|
€114.71B 125.4B USD | €127.00 138.83 USD | €457.10 499.67 USD | €471.60 515.52 USD | €114.71B 125.4B USD | 0 | -€1.03 -1.1 USD | |
| ABB Ltd ABJA.F | €60.00 65.59 USD |
-2.28
|
€114.38B 125.04B USD | €150.00 163.97 USD | €60.00 65.59 USD | €61.20 66.9 USD | €114.38B 125.04B USD | 28.57 | €2.10 2.3 USD | |
| UniCredit S.p.A. CRIP.F | €33.80 36.95 USD |
+1.81
|
€113.96B 124.58B USD | €70.00 76.52 USD | €33.80 36.95 USD | €33.80 36.95 USD | €113.96B 124.58B USD | 8.82 | €3.83 4.19 USD | |
| Union Pacific Corporation UNP.F | €191.04 208.83 USD |
-2.08
|
€113.32B 123.87B USD | €118.00 128.99 USD | €191.04 208.83 USD | €192.74 210.69 USD | €113.32B 123.87B USD | 18.80 | €10.16 11.11 USD | |
| The Progressive Corporation PGV.F | €191.62 209.47 USD |
-0.06
|
€112.37B 122.83B USD | €20.00 21.86 USD | €191.24 209.05 USD | €191.62 209.47 USD | €112.37B 122.83B USD | 12.18 | €15.72 17.18 USD | |
| Welltower Inc. HCW.F | €163.60 178.84 USD |
-0.97
|
€112.28B 122.74B USD | €60.00 65.59 USD | €163.25 178.45 USD | €165.05 180.42 USD | €112.28B 122.74B USD | 129.84 | €1.26 1.38 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| Honeywell International Inc. ALD.F | €174.18 190.4 USD |
+1.06
|
€111.63B 122.03B USD | €18.00 19.68 USD | €172.96 189.07 USD | €175.02 191.32 USD | €111.63B 122.03B USD | 21.26 | €8.19 8.95 USD | |
| Deere & Company DCO.F | €412.45 450.86 USD |
-0.64
|
€111.50B 121.88B USD | €24.00 26.24 USD | €412.45 450.86 USD | €414.10 452.67 USD | €111.50B 121.88B USD | 24.96 | €16.52 18.06 USD | |
| Sanofi SNW.F | €90.27 98.68 USD |
+0.77
|
€109.95B 120.19B USD | €135.00 147.57 USD | €89.51 97.85 USD | €90.46 98.89 USD | €109.95B 120.19B USD | 17.22 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €44.80 48.97 USD |
-0.44
|
€109.13B 119.3B USD | €20.00 21.86 USD | €44.80 48.97 USD | €44.80 48.97 USD | €109.13B 119.3B USD | 17.09 | €2.62 2.86 USD | |
| Christian Dior SE DIO.F | €604.00 660.25 USD |
+1.51
|
€108.97B 119.12B USD | €50.00 54.66 USD | €604.00 660.25 USD | €604.00 660.25 USD | €108.97B 119.12B USD | 23.93 | €25.23 27.58 USD | |
| BYD Company Limited BY6A.F | €11.40 12.46 USD |
+0.88
|
€108.72B 118.85B USD | €5.22K 5.71K USD | €11.20 12.24 USD | €11.45 12.52 USD | €108.72B 118.85B USD | 67.05 | €0.17 0.19 USD | |
| Rolls-Royce Holdings plc RRU1.F | €12.80 13.99 USD |
-1.54
|
€108.52B 118.63B USD | €1.47K 1.6K USD | €12.80 13.99 USD | €13.10 14.32 USD | €108.52B 118.63B USD | 16.41 | €0.78 0.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.71 20.45 USD |
-1.42
|
€107.65B 117.68B USD | €3.49K 3.81K USD | €18.71 20.45 USD | €19.05 20.82 USD | €107.65B 117.68B USD | 10.75 | €1.74 1.9 USD | |
| Christian Dior SE DIO0.F | €149.00 162.88 USD |
+2.05
|
€107.52B 117.54B USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €107.52B 117.54B USD | 23.61 | €6.31 6.9 USD | |
| Medtronic plc 2M6.F | €82.61 90.3 USD |
-0.12
|
€105.96B 115.83B USD | €797.00 871.23 USD | €82.40 90.07 USD | €82.94 90.66 USD | €105.96B 115.83B USD | 26.39 | €3.13 3.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
+0.55
|
€105.90B 115.76B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.80 20.55 USD | €105.90B 115.76B USD | 10.57 | €1.74 1.9 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €60.00 65.59 USD | €48.10 52.58 USD | €48.10 52.58 USD | €104.67B 114.42B USD | 30.44 | €1.58 1.73 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.15 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.56 60.73 USD |
-0.79
|
€102.48B 112.03B USD | €287.00 313.73 USD | €55.56 60.73 USD | €55.56 60.73 USD | €102.48B 112.03B USD | 21.36 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.10 39.46 USD |
-0.55
|
€102.45B 111.99B USD | €653.00 713.82 USD | €35.67 38.99 USD | €36.10 39.46 USD | €102.45B 111.99B USD | 13.93 | €2.59 2.83 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.10 18.69 USD |
+1.79
|
€102.38B 111.92B USD | €128.00 139.92 USD | €17.10 18.69 USD | €17.10 18.69 USD | €102.38B 111.92B USD | 26.71 | €0.64 0.7 USD | |
| British American Tobacco p.l.c. BMT.F | €46.95 51.32 USD |
-2.59
|
€102.17B 111.68B USD | €4.19K 4.58K USD | €46.80 51.16 USD | €48.20 52.69 USD | €102.17B 111.68B USD | 29.71 | €1.58 1.73 USD | |
| Rio Tinto Group RIOA.F | €60.80 66.46 USD |
+0.66
|
€102.03B 111.53B USD | €550.00 601.22 USD | €60.80 66.46 USD | €62.00 67.77 USD | €102.03B 111.53B USD | 11.21 | €5.42 5.92 USD | |
| UniCredit S.p.A. CRIN.F | €66.81 73.03 USD |
-1.65
|
€101.99B 111.49B USD | €1.91K 2.09K USD | €66.81 73.03 USD | €68.35 74.72 USD | €101.99B 111.49B USD | 10.10 | €6.61 7.23 USD | |
| Robinhood Markets, Inc. 7KY.F | €103.82 113.49 USD |
-9.75
|
€101.73B 111.21B USD | €2.99K 3.27K USD | €102.90 112.48 USD | €115.30 126.04 USD | €101.73B 111.21B USD | 50.15 | €2.07 2.26 USD | |
| Analog Devices, Inc. ANL.F | €206.30 225.51 USD |
+1.75
|
€101.49B 110.94B USD | €6.00 6.56 USD | €206.30 225.51 USD | €207.20 226.5 USD | €101.49B 110.94B USD | 60.85 | €3.39 3.71 USD | |
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-2.07
|
€100.74B 110.13B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €100.74B 110.13B USD | 13.69 | €10.37 11.34 USD | |
| Zijin Mining Group Company Limited FJZB.F | €70.50 77.07 USD |
+2.92
|
€100.64B 110.01B USD | €400.00 437.25 USD | €70.50 77.07 USD | €71.50 78.16 USD | €100.64B 110.01B USD | 17.32 | €4.07 4.45 USD | |
| Rio Tinto Group RIO1.F | €60.89 66.56 USD |
-0.91
|
€100.44B 109.79B USD | €1.30K 1.42K USD | €60.89 66.56 USD | €61.71 67.46 USD | €100.44B 109.79B USD | 11.23 | €5.42 5.92 USD | |
| L'Air Liquide S.A. AIL.F | €171.96 187.98 USD |
-0.39
|
€99.39B 108.65B USD | €375.00 409.93 USD | €171.88 187.89 USD | €173.78 189.97 USD | €99.39B 108.65B USD | 29.04 | €5.92 6.47 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.06 3.34 USD |
+1.32
|
€98.90B 108.11B USD | €276.00 301.71 USD | €3.06 3.34 USD | €3.06 3.34 USD | €98.90B 108.11B USD | 38.25 | €0.08 0.09 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
0
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.50 20.22 USD |
-2.63
|
€97.75B 106.85B USD | €800.00 874.51 USD | €18.50 20.22 USD | €18.50 20.22 USD | €97.75B 106.85B USD | 13.90 | €1.33 1.45 USD | |
| Constellation Energy Corporation E7S.F | €292.05 319.25 USD |
-3.98
|
€97.73B 106.84B USD | €150.00 163.97 USD | €292.05 319.25 USD | €304.55 332.91 USD | €97.73B 106.84B USD | 38.73 | €7.54 8.24 USD | |
| Lockheed Martin Corporation LOM.F | €392.35 428.89 USD |
-0.75
|
€97.63B 106.72B USD | €113.00 123.52 USD | €392.35 428.89 USD | €395.85 432.72 USD | €97.63B 106.72B USD | 25.31 | €15.50 16.94 USD | |
| AIA Group Limited 7A2.F | €9.30 10.17 USD |
+0.93
|
€97.33B 106.4B USD | €1.02K 1.11K USD | €9.30 10.16 USD | €9.37 10.25 USD | €97.33B 106.4B USD | 19.37 | €0.48 0.52 USD | |
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+2.73
|
€97.06B 106.1B USD | €543.00 593.57 USD | €113.00 123.52 USD | €113.00 123.52 USD | €97.06B 106.1B USD | 56.78 | €1.99 2.18 USD | |
| MercadoLibre, Inc. MLB1.F | €1,749.00 1911.89 USD |
-4.95
|
€96.92B 105.95B USD | €17.00 18.58 USD | €1,749.00 1911.89 USD | €1,827.80 1998.03 USD | €96.92B 105.95B USD | 49.50 | €35.33 38.62 USD | |
| AIA Group Limited 7A2S.F | €37.00 40.45 USD |
+1.65
|
€96.81B 105.82B USD | €1.00K 1.09K USD | €37.00 40.45 USD | €37.00 40.45 USD | €96.81B 105.82B USD | 19.17 | €1.93 2.11 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.65 5.08 USD |
-3.67
|
€96.71B 105.72B USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.70 5.13 USD | €96.71B 105.72B USD | 14.09 | €0.33 0.36 USD | |
| Fast Retailing Co., Ltd. FR7.F | €315.20 344.56 USD |
-1.96
|
€96.71B 105.72B USD | €36.00 39.35 USD | €315.20 344.56 USD | €315.20 344.56 USD | €96.71B 105.72B USD | 39.84 | €7.91 8.65 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.80 15.09 USD |
-4.17
|
€96.30B 105.27B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €96.30B 105.27B USD | 19.16 | €0.72 0.79 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.20 34.11 USD |
-1.89
|
€95.77B 104.69B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €95.77B 104.69B USD | 39.49 | €0.79 0.86 USD | |
| ConocoPhillips YCP.F | €77.43 84.64 USD |
-1.21
|
€95.68B 104.59B USD | €113.00 123.52 USD | €76.50 83.62 USD | €77.43 84.64 USD | €95.68B 104.59B USD | 12.67 | €6.11 6.68 USD | |
| Southern Copper Corporation PCU.F | €116.00 126.8 USD |
-1.99
|
€95.49B 104.38B USD | €134.00 146.48 USD | €116.00 126.8 USD | €118.70 129.76 USD | €95.49B 104.38B USD | 29.00 | €4.00 4.37 USD | |
| ICICI Bank Limited ICBA.F | €26.70 29.19 USD |
+1.14
|
€95.40B 104.29B USD | €2.50K 2.73K USD | €25.80 28.2 USD | €26.70 29.19 USD | €95.40B 104.29B USD | 18.54 | €1.44 1.57 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €373.35 408.12 USD |
-0.35
|
€94.73B 103.55B USD | €53.00 57.94 USD | €373.35 408.12 USD | €373.35 408.12 USD | €94.73B 103.55B USD | 30.47 | €12.25 13.39 USD | |
| KKR & Co. Inc. KR51.F | €105.94 115.81 USD |
-1.34
|
€94.43B 103.22B USD | €45.00 49.19 USD | €105.94 115.81 USD | €105.94 115.81 USD | €94.43B 103.22B USD | 51.67 | €2.05 2.24 USD | |
| Advantest Corporation VAN.F | €110.50 120.79 USD |
-1.62
|
€92.96B 101.61B USD | €344.00 376.04 USD | €110.50 120.79 USD | €113.10 123.63 USD | €92.96B 101.61B USD | 55.52 | €1.99 2.18 USD | |
| HCA Healthcare, Inc. 2BH.F | €407.30 445.23 USD |
-0.42
|
€92.94B 101.6B USD | €17.00 18.58 USD | €407.30 445.23 USD | €407.30 445.23 USD | €92.94B 101.6B USD | 18.24 | €22.33 24.41 USD | |
| Parker-Hannifin Corporation PAR.F | €731.40 799.52 USD |
-2.56
|
€92.29B 100.89B USD | €34.00 37.17 USD | €731.40 799.52 USD | €737.80 806.52 USD | €92.29B 100.89B USD | 30.17 | €24.24 26.5 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.30 15.63 USD |
+0.7
|
€91.69B 100.23B USD | €800.00 874.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €91.69B 100.23B USD | 14.01 | €1.02 1.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.78 25.99 USD |
-1.9
|
€91.46B 99.98B USD | €70.00 76.52 USD | €23.78 25.99 USD | €23.78 25.99 USD | €91.46B 99.98B USD | 13.90 | €1.71 1.87 USD | |
| Dell Technologies Inc. 12DA.F | €116.94 127.83 USD |
-2.89
|
€91.12B 99.61B USD | €1.32K 1.44K USD | €116.94 127.83 USD | €121.80 133.14 USD | €91.12B 99.61B USD | 19.78 | €5.91 6.46 USD | |
| The Southern Company SOT.F | €79.28 86.66 USD |
+1.03
|
€90.41B 98.83B USD | €75.00 81.99 USD | €79.28 86.66 USD | €79.28 86.66 USD | €90.41B 98.83B USD | 22.84 | €3.47 3.79 USD | |
| Enbridge Inc. EN3.F | €41.42 45.28 USD |
-1.36
|
€90.35B 98.76B USD | €998.00 1.09K USD | €41.38 45.23 USD | €42.27 46.21 USD | €90.35B 98.76B USD | 26.38 | €1.57 1.72 USD | |
| Automatic Data Processing, Inc. ADP.F | €218.30 238.63 USD |
-0.89
|
€90.18B 98.57B USD | €47.00 51.38 USD | €218.30 238.63 USD | €219.95 240.44 USD | €90.18B 98.57B USD | 24.97 | €8.74 9.55 USD | |
| McKesson Corporation MCK.F | €725.60 793.18 USD |
-1.28
|
€89.56B 97.9B USD | €1.00 1.09 USD | €720.80 787.93 USD | €725.60 793.18 USD | €89.56B 97.9B USD | 26.25 | €27.64 30.21 USD | |
| Investor AB (publ) IVS.F | €29.21 31.93 USD |
+0.83
|
€88.61B 96.87B USD | €177.00 193.48 USD | €29.21 31.93 USD | €29.21 31.93 USD | €88.61B 96.87B USD | 13.90 | €2.10 2.3 USD | |
| Tokyo Electron Limited TKY0.F | €93.00 101.66 USD |
+0.54
|
€88.39B 96.63B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.00 101.66 USD | €88.39B 96.63B USD | 28.18 | €3.30 3.61 USD | |
| CME Group Inc. MX4A.F | €245.10 267.93 USD |
+1.28
|
€88.38B 96.61B USD | €10.00 10.93 USD | €240.50 262.9 USD | €245.10 267.93 USD | €88.38B 96.61B USD | 27.50 | €8.91 9.74 USD | |
| Enel SpA ENLA.F | €8.65 9.46 USD |
0
|
€88.38B 96.61B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €88.38B 96.61B USD | 14.41 | €0.60 0.66 USD | |
| Investor AB (publ) IVSD.F | €29.48 32.22 USD |
+0.2
|
€88.06B 96.27B USD | €440.00 480.98 USD | €29.48 32.22 USD | €29.65 32.41 USD | €88.06B 96.27B USD | 14.03 | €2.10 2.3 USD | |
| Comcast Corporation CTP2.F | €23.90 26.12 USD |
+0.15
|
€87.78B 95.96B USD | €50.00 54.66 USD | €23.84 26.06 USD | €23.90 26.12 USD | €87.78B 95.96B USD | 4.59 | €5.20 5.68 USD | |
| Nintendo Co., Ltd. NTO.F | €75.00 81.99 USD |
-2.47
|
€87.32B 95.45B USD | €598.00 653.69 USD | €75.00 81.99 USD | €76.22 83.32 USD | €87.32B 95.45B USD | 42.13 | €1.78 1.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||