결과 페이지 7 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The TJX Companies, Inc. TJX.F | €125.98 137.71 USD |
-0.6
|
€140.57B 153.66B USD | €369.00 403.37 USD | €124.98 136.62 USD | €126.40 138.17 USD | €140.57B 153.66B USD | 33.32 | €3.78 4.13 USD | ||
| Allianz SE ALV.F | €367.40 401.62 USD |
+0.96
|
€139.70B 152.71B USD | €4.31K 4.71K USD | €364.10 398.01 USD | €373.00 407.74 USD | €139.70B 152.71B USD | 13.55 | €27.11 29.63 USD | ||
| Prosus N.V. 1TY.F | €61.24 66.94 USD |
-2.95
|
€139.25B 152.22B USD | €20.00 21.86 USD | €59.72 65.28 USD | €61.24 66.94 USD | €139.25B 152.22B USD | 13.79 | €4.44 4.85 USD | ||
| Prosus N.V. 1YL.F | €11.70 12.79 USD |
-4.88
|
€139.25B 152.22B USD | €217.00 237.21 USD | €11.70 12.79 USD | €11.90 13.01 USD | €139.25B 152.22B USD | 13.14 | €0.89 0.97 USD | ||
| China Life Insurance Company Limited CHL.F | €3.03 3.32 USD |
-2
|
€136.45B 149.16B USD | €2.76K 3.01K USD | €3.01 3.29 USD | €3.08 3.37 USD | €136.45B 149.16B USD | 4.15 | €0.73 0.8 USD | ||
| Hitachi, Ltd. HIAA.F | €27.60 30.17 USD |
-4.83
|
€135.14B 147.73B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €135.14B 147.73B USD | 29.67 | €0.93 1.02 USD | ||
| Hitachi, Ltd. HIA1.F | €27.82 30.41 USD |
-0.89
|
€135.14B 147.73B USD | €1.70K 1.86K USD | €27.01 29.53 USD | €28.00 30.61 USD | €135.14B 147.73B USD | 29.91 | €0.93 1.02 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.66 118.78 USD |
+2.16
|
€134.81B 147.37B USD | €146.00 159.6 USD | €107.94 117.99 USD | €109.28 119.46 USD | €134.81B 147.37B USD | 19.57 | €5.55 6.07 USD | ||
| Danaher Corporation DAP.F | €188.66 206.23 USD |
-2.8
|
€134.80B 147.35B USD | €466.00 509.4 USD | €188.66 206.23 USD | €191.18 208.99 USD | €134.80B 147.35B USD | 45.02 | €4.19 4.58 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.68 6.21 USD |
-0.98
|
€134.74B 147.29B USD | €600.00 655.88 USD | €5.68 6.21 USD | €5.68 6.21 USD | €134.74B 147.29B USD | 8.23 | €0.69 0.75 USD | ||
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
-0.89
|
€134.27B 146.77B USD | €30.00 32.79 USD | €88.80 97.07 USD | €91.20 99.69 USD | €134.27B 146.77B USD | 55.15 | €1.61 1.76 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-1.47
|
€133.63B 146.08B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.63B 146.08B USD | 10.85 | €2.47 2.7 USD | ||
| Accenture plc CSA.F | €210.45 230.05 USD |
-0.96
|
€132.46B 144.79B USD | €332.00 362.92 USD | €210.45 230.05 USD | €212.25 232.02 USD | €132.46B 144.79B USD | 20.15 | €10.44 11.41 USD | ||
| Schneider Electric S.E. SND.F | €234.40 256.23 USD |
+0.09
|
€132.07B 144.37B USD | €673.00 735.68 USD | €230.95 252.46 USD | €234.65 256.5 USD | €132.07B 144.37B USD | 29.15 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SNDB.F | €46.40 50.72 USD |
-2.52
|
€132.07B 144.37B USD | €107.00 116.97 USD | €46.40 50.72 USD | €46.40 50.72 USD | €132.07B 144.37B USD | 28.81 | €1.61 1.76 USD | ||
| KLA Corporation KLA.F | €972.30 1062.86 USD |
-2.13
|
€131.69B 143.96B USD | €16.00 17.49 USD | €965.80 1055.75 USD | €1,007.40 1101.22 USD | €131.69B 143.96B USD | 35.45 | €27.42 29.97 USD | ||
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
-0.49
|
€131.39B 143.63B USD | €96.00 104.94 USD | €427.05 466.82 USD | €430.25 470.32 USD | €131.39B 143.63B USD | 36.36 | €11.83 12.93 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.40 14.65 USD |
+1.52
|
€129.10B 141.13B USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.40 14.65 USD | €129.10B 141.13B USD | 7.24 | €1.85 2.02 USD | ||
| Safran SA SEJ1.F | €300.00 327.94 USD |
-3.32
|
€127.99B 139.91B USD | €10.00 10.93 USD | €300.00 327.94 USD | €304.80 333.19 USD | €127.99B 139.91B USD | 28.98 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €167.68 183.3 USD |
-0.21
|
€127.60B 139.48B USD | €434.00 474.42 USD | €165.00 180.37 USD | €167.68 183.3 USD | €127.60B 139.48B USD | 0 | -€11.78 -12.8 USD | ||
| Unilever PLC UNVA.F | €52.00 56.84 USD |
+0.97
|
€127.50B 139.37B USD | €3.00 3.28 USD | €52.00 56.84 USD | €52.00 56.84 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€127.17B 139.02B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €127.17B 139.02B USD | 29.39 | €4.73 5.17 USD | ||
| Unilever PLC UNVB.F | €51.14 55.9 USD |
-1.8
|
€126.73B 138.54B USD | €749.00 818.76 USD | €51.10 55.86 USD | €51.72 56.54 USD | €126.73B 138.54B USD | 22.83 | €2.24 2.45 USD | ||
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
-0.72
|
€126.51B 138.29B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €126.51B 138.29B USD | 13.80 | €0.50 0.55 USD | ||
| BHP Group Limited BHP.F | €47.00 51.38 USD |
-1.26
|
€124.08B 135.63B USD | €1.02K 1.11K USD | €47.00 51.38 USD | €47.00 51.38 USD | €124.08B 135.63B USD | 15.40 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €23.60 25.79 USD |
-1.93
|
€124.08B 135.63B USD | €6.28K 6.86K USD | €23.16 25.32 USD | €24.09 26.33 USD | €124.08B 135.63B USD | 15.42 | €1.53 1.67 USD | ||
| Stryker Corporation SYK.F | €314.50 343.79 USD |
-2.33
|
€123.20B 134.68B USD | €213.00 232.84 USD | €313.00 342.15 USD | €322.90 352.97 USD | €123.20B 134.68B USD | 48.08 | €6.54 7.15 USD | ||
| Rio Tinto Group CRA1.F | €72.80 79.58 USD |
-1.6
|
€122.49B 133.9B USD | €299.00 326.85 USD | €72.80 79.58 USD | €73.24 80.06 USD | €122.49B 133.9B USD | 13.48 | €5.40 5.9 USD | ||
| TotalEnergies SE TOTB.F | €56.25 61.49 USD |
+0.21
|
€121.39B 132.7B USD | €1.23K 1.35K USD | €56.00 61.22 USD | €56.45 61.71 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTA.F | €55.50 60.67 USD |
+0.91
|
€121.27B 132.56B USD | €70.00 76.52 USD | €55.50 60.67 USD | €55.50 60.67 USD | €121.27B 132.56B USD | 10.43 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.F | €18.13 19.81 USD |
+0.33
|
€121.10B 132.38B USD | €7.09K 7.75K USD | €17.87 19.53 USD | €18.13 19.81 USD | €121.10B 132.38B USD | 22.65 | €0.80 0.87 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €176.04 192.44 USD |
+0.19
|
€120.84B 132.09B USD | €570.00 623.09 USD | €170.72 186.62 USD | €177.10 193.59 USD | €120.84B 132.09B USD | 128.49 | €1.37 1.5 USD | ||
| Adobe Inc. ADB.F | €284.95 311.49 USD |
-0.96
|
€120.48B 131.7B USD | €483.00 527.98 USD | €282.60 308.92 USD | €286.30 312.96 USD | €120.48B 131.7B USD | 20.66 | €13.79 15.07 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€120.26B 131.46B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €120.26B 131.46B USD | 22.57 | €3.19 3.49 USD | ||
| The Toronto-Dominion Bank TDB.F | €69.65 76.14 USD |
-2.26
|
€120.08B 131.26B USD | €383.00 418.67 USD | €69.65 76.14 USD | €69.65 76.14 USD | €120.08B 131.26B USD | 9.74 | €7.15 7.82 USD | ||
| Eaton Corporation plc 3EC.F | €307.10 335.7 USD |
-3.44
|
€119.28B 130.39B USD | €10.00 10.93 USD | €301.30 329.36 USD | €307.10 335.7 USD | €119.28B 130.39B USD | 35.70 | €8.60 9.4 USD | ||
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
-1.78
|
€119.26B 130.37B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €119.26B 130.37B USD | 8.64 | €3.84 4.2 USD | ||
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
-3.16
|
€118.91B 129.99B USD | €99.00 108.22 USD | €184.00 201.14 USD | €184.00 201.14 USD | €118.91B 129.99B USD | 73.59 | €2.50 2.73 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.75 497.1 USD |
-0.51
|
€114.70B 125.39B USD | €305.00 333.41 USD | €440.30 481.31 USD | €454.75 497.1 USD | €114.70B 125.39B USD | 0 | -€1.05 -1.1 USD | ||
| Spotify Technology S.A. 639.F | €543.40 594.01 USD |
-4.57
|
€114.63B 125.31B USD | €80.00 87.45 USD | €543.40 594.01 USD | €554.50 606.14 USD | €114.63B 125.31B USD | 81.34 | €6.68 7.3 USD | ||
| Welltower Inc. HCW.F | €166.50 182.01 USD |
+1.77
|
€114.27B 124.92B USD | €40.00 43.73 USD | €162.90 178.07 USD | €166.50 182.01 USD | €114.27B 124.92B USD | 133.19 | €1.25 1.37 USD | ||
| Union Pacific Corporation UNP.F | €192.08 209.97 USD |
+0.54
|
€113.93B 124.55B USD | €4.00 4.37 USD | €189.56 207.21 USD | €192.08 209.97 USD | €113.93B 124.55B USD | 18.98 | €10.12 11.06 USD | ||
| The Progressive Corporation PGV.F | €192.42 210.34 USD |
+0.42
|
€112.89B 123.41B USD | €70.00 76.52 USD | €190.46 208.2 USD | €192.42 210.34 USD | €112.89B 123.41B USD | 12.28 | €15.66 17.12 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | ||
| Lowe's Companies, Inc. LWE.F | €197.84 216.27 USD |
-1.84
|
€112.00B 122.43B USD | €100.00 109.31 USD | €197.84 216.27 USD | €197.84 216.27 USD | €112.00B 122.43B USD | 18.85 | €10.49 11.47 USD | ||
| ABB Ltd ABJA.F | €60.20 65.81 USD |
+0.33
|
€110.48B 120.77B USD | €150.00 163.97 USD | €59.60 65.15 USD | €60.40 66.03 USD | €110.48B 120.77B USD | 28.80 | €2.09 2.28 USD | ||
| Deere & Company DCO.F | €405.40 443.16 USD |
-1.71
|
€110.41B 120.7B USD | €73.00 79.8 USD | €405.40 443.16 USD | €407.40 445.34 USD | €110.41B 120.7B USD | 24.62 | €16.46 17.99 USD | ||
| Sanofi SNW2.F | €44.40 48.54 USD |
-0.89
|
€109.84B 120.07B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.60 48.75 USD | €109.84B 120.07B USD | 16.94 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €89.83 98.2 USD |
-0.49
|
€109.84B 120.07B USD | €1.28K 1.4K USD | €89.41 97.74 USD | €89.83 98.2 USD | €109.84B 120.07B USD | 17.14 | €5.24 5.73 USD | ||
| Honeywell International Inc. ALD.F | €168.58 184.28 USD |
-3.22
|
€109.48B 119.67B USD | €480.00 524.7 USD | €168.46 184.15 USD | €171.98 188 USD | €109.48B 119.67B USD | 20.65 | €8.16 8.92 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
-1.01
|
€108.74B 118.86B USD | €870.00 951.03 USD | €55.00 60.12 USD | €55.54 60.71 USD | €108.74B 118.86B USD | 21.23 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€108.74B 118.86B USD | €121.00 132.27 USD | €54.50 59.58 USD | €54.50 59.58 USD | €108.74B 118.86B USD | 21.04 | €2.59 2.83 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.42 20.13 USD |
-1.55
|
€108.41B 118.51B USD | €2.99K 3.27K USD | €18.38 20.09 USD | €18.68 20.42 USD | €108.41B 118.51B USD | 10.58 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.80 19.46 USD |
-3.26
|
€108.41B 118.51B USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.70 20.44 USD | €108.41B 118.51B USD | 10.22 | €1.74 1.9 USD | ||
| Christian Dior SE DIO.F | €595.50 650.96 USD |
-1.41
|
€108.07B 118.13B USD | €50.00 54.66 USD | €595.50 650.96 USD | €595.50 650.96 USD | €108.07B 118.13B USD | 23.58 | €25.25 27.6 USD | ||
| Christian Dior SE DIO0.F | €147.00 160.69 USD |
-1.34
|
€108.07B 118.13B USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €108.07B 118.13B USD | 23.29 | €6.31 6.9 USD | ||
| BYD Company Limited BY6A.F | €11.20 12.24 USD |
-1.75
|
€107.83B 117.87B USD | €90.00 98.38 USD | €10.95 11.97 USD | €11.20 12.24 USD | €107.83B 117.87B USD | 65.88 | €0.17 0.19 USD | ||
| Medtronic plc 2M6.F | €82.54 90.23 USD |
-0.08
|
€106.39B 116.29B USD | €288.00 314.82 USD | €82.10 89.75 USD | €82.80 90.51 USD | €106.39B 116.29B USD | 26.54 | €3.11 3.4 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-3.13
|
€105.39B 115.21B USD | €3.48K 3.8K USD | €12.20 13.34 USD | €12.70 13.88 USD | €105.39B 115.21B USD | 16.10 | €0.77 0.84 USD | ||
| UniCredit S.p.A. CRIN.F | €64.60 70.62 USD |
-3.31
|
€102.89B 112.47B USD | €225.00 245.96 USD | €64.60 70.62 USD | €66.97 73.21 USD | €102.89B 112.47B USD | 9.77 | €6.61 7.23 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.30 20 USD |
+7.02
|
€102.66B 112.23B USD | €759.00 829.69 USD | €17.90 19.57 USD | €18.80 20.55 USD | €102.66B 112.23B USD | 28.59 | €0.64 0.7 USD | ||
| British American Tobacco p.l.c. BMT.F | €46.15 50.45 USD |
-1.7
|
€102.20B 111.71B USD | €752.00 822.04 USD | €45.95 50.23 USD | €46.75 51.1 USD | €102.20B 111.71B USD | 29.39 | €1.57 1.72 USD | ||
| British American Tobacco p.l.c. BMTA.F | €46.50 50.83 USD |
-3.33
|
€102.20B 111.71B USD | €60.00 65.59 USD | €46.50 50.83 USD | €46.50 50.83 USD | €102.20B 111.71B USD | 29.43 | €1.58 1.73 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
-0.7
|
€101.95B 111.44B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.95B 111.44B USD | 13.63 | €10.34 11.3 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.92 39.27 USD |
-0.5
|
€101.95B 111.44B USD | €1.00 1.09 USD | €35.30 38.59 USD | €35.92 39.27 USD | €101.95B 111.44B USD | 13.92 | €2.58 2.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.57 4.99 USD |
-1.85
|
€101.21B 110.64B USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.57 5 USD | €101.21B 110.64B USD | 13.83 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €18.00 19.68 USD |
-2.7
|
€101.21B 110.64B USD | €800.00 874.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €101.21B 110.64B USD | 13.63 | €1.32 1.44 USD | ||
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€100.82B 110.21B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| L'Air Liquide S.A. AIL.F | €171.00 186.93 USD |
-0.56
|
€100.11B 109.43B USD | €197.00 215.35 USD | €170.68 186.58 USD | €172.74 188.83 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
-0.59
|
€100.11B 109.43B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.11B 109.43B USD | 28.40 | €1.19 1.3 USD | ||
| Rio Tinto Group RIO1.F | €61.00 66.68 USD |
+0.18
|
€99.58B 108.85B USD | €4.00K 4.37K USD | €59.97 65.56 USD | €61.00 66.68 USD | €99.58B 108.85B USD | 11.29 | €5.40 5.9 USD | ||
| Rio Tinto Group RIOA.F | €60.00 65.59 USD |
-1.32
|
€99.58B 108.85B USD | €550.00 601.22 USD | €60.00 65.59 USD | €60.00 65.59 USD | €99.58B 108.85B USD | 11.11 | €5.40 5.9 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €67.50 73.79 USD |
-4.26
|
€99.31B 108.56B USD | €400.00 437.25 USD | €67.50 73.79 USD | €69.00 75.43 USD | €99.31B 108.56B USD | 16.62 | €4.06 4.44 USD | ||
| AIA Group Limited 7A2.F | €9.06 9.9 USD |
-2.57
|
€97.77B 106.88B USD | €1.02K 1.11K USD | €9.06 9.9 USD | €9.06 9.9 USD | €97.77B 106.88B USD | 18.87 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
-1.62
|
€97.77B 106.88B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €97.77B 106.88B USD | 18.86 | €1.93 2.11 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.70 338.54 USD |
-1.74
|
€97.55B 106.63B USD | €36.00 39.35 USD | €309.70 338.54 USD | €309.70 338.54 USD | €97.55B 106.63B USD | 39.50 | €7.84 8.57 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.78 3.04 USD |
-9.15
|
€97.55B 106.63B USD | €276.00 301.71 USD | €2.78 3.04 USD | €2.78 3.04 USD | €97.55B 106.63B USD | 34.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
-1.28
|
€97.55B 106.63B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €97.55B 106.63B USD | 39.48 | €0.78 0.85 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-5.07
|
€97.12B 106.17B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €97.12B 106.17B USD | 17.70 | €0.74 0.81 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
-0.75
|
€96.46B 105.45B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.50 28.97 USD | €96.46B 105.45B USD | 18.53 | €1.43 1.56 USD | ||
| KKR & Co. Inc. KR51.F | €103.70 113.36 USD |
-2.11
|
€96.46B 105.44B USD | €80.00 87.45 USD | €102.74 112.31 USD | €103.70 113.36 USD | €96.46B 105.44B USD | 50.83 | €2.04 2.23 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €380.00 415.39 USD |
+1.78
|
€96.41B 105.39B USD | €219.00 239.4 USD | €372.00 406.65 USD | €380.00 415.39 USD | €96.41B 105.39B USD | 31.04 | €12.24 13.38 USD | ||
| ConocoPhillips YCP.F | €77.04 84.22 USD |
-0.5
|
€95.33B 104.21B USD | €113.00 123.52 USD | €77.04 84.22 USD | €77.04 84.22 USD | €95.33B 104.21B USD | 12.65 | €6.09 6.66 USD | ||
| Robinhood Markets, Inc. 7KY.F | €105.44 115.26 USD |
+1.56
|
€94.28B 103.06B USD | €6.58K 7.19K USD | €96.98 106.01 USD | €108.50 118.61 USD | €94.28B 103.06B USD | 50.93 | €2.07 2.26 USD | ||
| Constellation Energy Corporation E7S.F | €299.80 327.72 USD |
+2.65
|
€93.62B 102.34B USD | €399.00 436.16 USD | €280.90 307.06 USD | €299.80 327.72 USD | €93.62B 102.34B USD | 39.97 | €7.50 8.2 USD | ||
| Southern Copper Corporation PCU.F | €111.10 121.45 USD |
-4.22
|
€93.30B 101.99B USD | €316.00 345.43 USD | €110.15 120.41 USD | €113.20 123.74 USD | €93.30B 101.99B USD | 27.91 | €3.98 4.35 USD | ||
| HCA Healthcare, Inc. 2BH.F | €407.60 445.56 USD |
+0.07
|
€93.18B 101.85B USD | €17.00 18.58 USD | €404.00 441.63 USD | €407.60 445.56 USD | €93.18B 101.85B USD | 18.31 | €22.25 24.32 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.72 25.92 USD |
-0.25
|
€92.90B 101.55B USD | €70.00 76.52 USD | €23.72 25.92 USD | €23.72 25.92 USD | €92.90B 101.55B USD | 11.91 | €1.99 2.18 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
-0.7
|
€92.90B 101.55B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €92.90B 101.55B USD | 11.83 | €1.20 1.31 USD | ||
| Lockheed Martin Corporation LOM.F | €397.50 434.52 USD |
+1.31
|
€91.98B 100.55B USD | €505.00 552.03 USD | €390.30 426.65 USD | €397.50 434.52 USD | €91.98B 100.55B USD | 25.77 | €15.42 16.86 USD | ||
| Parker-Hannifin Corporation PAR.F | €720.60 787.71 USD |
-1.48
|
€91.66B 100.2B USD | €28.00 30.61 USD | €712.80 779.19 USD | €720.60 787.71 USD | €91.66B 100.2B USD | 29.85 | €24.14 26.39 USD | ||
| Enbridge Inc. EN3.F | €40.65 44.44 USD |
-1.86
|
€91.01B 99.49B USD | €1.07K 1.17K USD | €40.65 44.44 USD | €41.76 45.65 USD | €91.01B 99.49B USD | 26.05 | €1.56 1.71 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-2.31
|
€90.22B 98.63B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €90.22B 98.63B USD | 14.08 | €0.60 0.66 USD | ||
| McKesson Corporation MCK.F | €721.60 788.81 USD |
-0.55
|
€90.11B 98.51B USD | €1.00 1.09 USD | €721.60 788.81 USD | €721.60 788.81 USD | €90.11B 98.51B USD | 26.24 | €27.49 30.05 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,775.60 1940.97 USD |
+1.52
|
€90.02B 98.4B USD | €30.00 32.79 USD | €1,730.00 1891.12 USD | €1,775.60 1940.97 USD | €90.02B 98.4B USD | 50.50 | €35.16 38.43 USD | ||
| Investor AB (publ) IVS.F | €28.51 31.17 USD |
-2.4
|
€89.56B 97.91B USD | €79.00 86.36 USD | €28.51 31.17 USD | €29.28 32.01 USD | €89.56B 97.91B USD | 13.57 | €2.10 2.3 USD | ||
| Investor AB (publ) IVSD.F | €29.08 31.79 USD |
-1.34
|
€89.56B 97.91B USD | €5.83K 6.38K USD | €28.82 31.5 USD | €29.08 31.79 USD | €89.56B 97.91B USD | 13.84 | €2.10 2.3 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+0.65
|
€88.98B 97.27B USD | €30.00 32.79 USD | €30.80 33.67 USD | €30.80 33.67 USD | €88.98B 97.27B USD | 17.60 | €1.75 1.91 USD | ||
| Automatic Data Processing, Inc. ADP.F | €218.50 238.85 USD |
+0.09
|
€88.84B 97.12B USD | €202.00 220.81 USD | €218.20 238.52 USD | €220.00 240.49 USD | €88.84B 97.12B USD | 25.05 | €8.72 9.53 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
-1.6
|
€88.71B 96.97B USD | €128.00 139.92 USD | €18.40 20.11 USD | €18.40 20.11 USD | €88.71B 96.97B USD | 41.81 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||