Страница результатов 7 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheinmetall AG RHM.F | $1,845.5 2017.38 USD |
-0.49
|
$82.35B 90.02B USD | $7.34K 8.03K USD | $1,830 2000.44 USD | $1,861 2034.32 USD | $82.35B 90.02B USD | 101.06 | $18.26 19.96 USD | |
| Christian Dior SE DIO.F | $456.4 498.91 USD |
-0.44
|
$82.34B 90.01B USD | $15 16.4 USD | $456.4 498.91 USD | $456.4 498.91 USD | $82.34B 90.01B USD | 15.99 | $28.53 31.19 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
0
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.94 | $7.15 7.82 USD | |
| Enbridge Inc. EN3.F | $37.48 40.97 USD |
+0.03
|
$81.87B 89.49B USD | $132 144.29 USD | $37.18 40.64 USD | $37.48 40.97 USD | $81.87B 89.49B USD | 22.17 | $1.69 1.85 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.52 22.43 USD |
-0.51
|
$81.66B 89.26B USD | $1.5K 1.64K USD | $20.52 22.43 USD | $20.52 22.43 USD | $81.66B 89.26B USD | 11.72 | $1.75 1.91 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-0.81
|
$81.43B 89.02B USD | $1.41K 1.54K USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.43B 89.02B USD | 11.71 | $1.05 1.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
+2.5
|
$81.23B 88.79B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.23B 88.79B USD | 6.40 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
+2.46
|
$81.21B 88.77B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $81.21B 88.77B USD | 6.25 | $0.1 0.11 USD | |
| Fiserv, Inc. FIV.F | $145.46 159.01 USD |
-0.64
|
$80.65B 88.16B USD | $172 188.02 USD | $145.46 159.01 USD | $145.46 159.01 USD | $80.65B 88.16B USD | 29.99 | $4.85 5.3 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.92
|
$80.44B 87.93B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $80.44B 87.93B USD | 5.67 | $0.14 0.15 USD | |
| Investor AB (publ) IVSD.F | $26.24 28.68 USD |
+3.23
|
$79.23B 86.61B USD | $610 666.81 USD | $25.52 27.89 USD | $26.24 28.68 USD | $79.23B 86.61B USD | 20.82 | $1.26 1.38 USD | |
| AIA Group Limited 7A2.F | $7.5 8.19 USD |
+1.38
|
$78.99B 86.35B USD | $1K 1.09K USD | $7.32 8 USD | $7.5 8.19 USD | $78.99B 86.35B USD | 14.14 | $0.53 0.58 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Keyence Corporation KEE.F | $321.4 351.33 USD |
-2.81
|
$78.81B 86.16B USD | $48 52.47 USD | $321.4 351.33 USD | $321.4 351.33 USD | $78.81B 86.16B USD | 33.68 | $9.54 10.43 USD | |
| Duke Energy Corporation D2MN.F | $101.3 110.73 USD |
+2.28
|
$78.74B 86.07B USD | $20 21.86 USD | $99.5 108.77 USD | $101.3 110.73 USD | $78.74B 86.07B USD | 19.55 | $5.18 5.66 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.6 354.83 USD |
+1.44
|
$78.09B 85.36B USD | $202 220.81 USD | $319.7 349.48 USD | $324.6 354.83 USD | $78.09B 85.36B USD | 16.80 | $19.32 21.12 USD | |
| Parker-Hannifin Corporation PAR.F | $611 667.91 USD |
+1.09
|
$78.07B 85.34B USD | $117 127.9 USD | $601.6 657.63 USD | $614.8 672.06 USD | $78.07B 85.34B USD | 27.60 | $22.13 24.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.4 14.65 USD |
-1.47
|
$78.03B 85.3B USD | $3.3K 3.61K USD | $13.4 14.65 USD | $13.5 14.76 USD | $78.03B 85.3B USD | 7.92 | $1.69 1.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.5 14.76 USD |
-0.77
|
$77.71B 84.95B USD | $500 546.57 USD | $13.5 14.76 USD | $13.62 14.88 USD | $77.71B 84.95B USD | 7.75 | $1.74 1.9 USD | |
| Waste Management, Inc. UWS.F | $192.8 210.76 USD |
-0.1
|
$77.58B 84.81B USD | $18 19.68 USD | $191.9 209.77 USD | $192.8 210.76 USD | $77.58B 84.81B USD | 34.12 | $5.65 6.18 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| McKesson Corporation MCK.F | $617.2 674.68 USD |
+0.19
|
$77.09B 84.27B USD | $9 9.84 USD | $617.2 674.68 USD | $617.2 674.68 USD | $77.09B 84.27B USD | 27.72 | $22.26 24.33 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-0.69
|
$77.02B 84.2B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $77.02B 84.2B USD | 13.64 | $2.11 2.31 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.7 309.03 USD |
+0.18
|
$76.77B 83.92B USD | $4 4.37 USD | $281.7 307.94 USD | $282.7 309.03 USD | $76.77B 83.92B USD | 26.82 | $10.54 11.52 USD | |
| Moody's Corporation DUT.F | $425.9 465.57 USD |
-0.26
|
$76.72B 83.87B USD | $14 15.3 USD | $425.9 465.57 USD | $425.9 465.57 USD | $76.72B 83.87B USD | 43.28 | $9.84 10.76 USD | |
| Sea Limited 931.F | $127 138.83 USD |
-2.31
|
$76.24B 83.35B USD | $150 163.97 USD | $125.5 137.19 USD | $130 142.11 USD | $76.24B 83.35B USD | 106.72 | $1.19 1.3 USD | |
| Meituan 9MDA.F | $25.4 27.77 USD |
-1.55
|
$76.19B 83.29B USD | $569 621.99 USD | $25.2 27.55 USD | $25.4 27.77 USD | $76.19B 83.29B USD | 18.54 | $1.37 1.5 USD | |
| The Sherwin-Williams Company SJ3.F | $303.45 331.71 USD |
+2.12
|
$76.04B 83.13B USD | $33 36.07 USD | $297.95 325.7 USD | $303.45 331.71 USD | $76.04B 83.13B USD | 33.67 | $9.01 9.85 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
+1.79
|
$75.86B 82.93B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $75.86B 82.93B USD | 16.05 | $0.71 0.78 USD | |
| Meituan 9MD.F | $12.87 14.07 USD |
-1.08
|
$75.81B 82.87B USD | $788 861.39 USD | $12.79 13.98 USD | $12.91 14.11 USD | $75.81B 82.87B USD | 18.64 | $0.69 0.75 USD | |
| Investor AB (publ) IVS.F | $25.59 27.97 USD |
+0.63
|
$75.72B 82.77B USD | $25 27.33 USD | $25.59 27.97 USD | $25.59 27.97 USD | $75.72B 82.77B USD | 19.83 | $1.29 1.41 USD | |
| Cadence Design Systems, Inc. CDS.F | $276.8 302.58 USD |
-0.41
|
$75.58B 82.62B USD | $66 72.15 USD | $273.25 298.7 USD | $277 302.8 USD | $75.58B 82.62B USD | 83.37 | $3.32 3.63 USD | |
| Ferrari N.V. 2FE.F | $424 463.49 USD |
+2.19
|
$75.56B 82.6B USD | $29 31.7 USD | $415.6 454.31 USD | $424 463.49 USD | $75.56B 82.6B USD | 48.18 | $8.8 9.62 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.78 91.58 USD |
+4.28
|
$75.5B 82.53B USD | $2.81K 3.07K USD | $80.13 87.59 USD | $84.16 92 USD | $75.5B 82.53B USD | 57.77 | $1.45 1.59 USD | |
| Cintas Corporation CIT.F | $185.1 202.34 USD |
+0.22
|
$75.12B 82.11B USD | $97 106.03 USD | $184.25 201.41 USD | $185.1 202.34 USD | $75.12B 82.11B USD | 50.57 | $3.66 4 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
0
|
$74.82B 81.78B USD | $100 109.31 USD | $22.2 24.27 USD | $22.4 24.49 USD | $74.82B 81.78B USD | 12.80 | $1.75 1.91 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $569 621.99 USD |
-1.32
|
$74.77B 81.73B USD | $250 273.28 USD | $569 621.99 USD | $577.6 631.39 USD | $74.77B 81.73B USD | 16.28 | $34.95 38.21 USD | |
| Mondelez International, Inc. KTF.F | $57.34 62.68 USD |
+0.31
|
$74.48B 81.41B USD | $446 487.54 USD | $56.49 61.75 USD | $57.39 62.74 USD | $74.48B 81.41B USD | 24.50 | $2.34 2.56 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
-1.61
|
$74.31B 81.23B USD | $270 295.15 USD | $90 98.38 USD | $92.5 101.11 USD | $74.31B 81.23B USD | 435.71 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $88.03 96.23 USD |
-0.03
|
$73.52B 80.37B USD | $284 310.45 USD | $87.15 95.27 USD | $88.03 96.23 USD | $73.52B 80.37B USD | 15.28 | $5.76 6.3 USD | |
| Dell Technologies Inc. 12DA.F | $107.96 118.01 USD |
+0.26
|
$72.99B 79.78B USD | $107 116.97 USD | $106.52 116.44 USD | $108.74 118.87 USD | $72.99B 79.78B USD | 20.10 | $5.37 5.87 USD | |
| Synopsys, Inc. SYP.F | $469.95 513.72 USD |
+0.28
|
$72.92B 79.71B USD | $20 21.86 USD | $466.95 510.44 USD | $469.95 513.72 USD | $72.92B 79.71B USD | 64.55 | $7.28 7.96 USD | |
| 3M Company MMM.F | $135.18 147.77 USD |
+2.58
|
$72.75B 79.53B USD | $509 556.41 USD | $131.9 144.18 USD | $136.16 148.84 USD | $72.75B 79.53B USD | 19.82 | $6.82 7.46 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.54
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.55 | $25.1 27.44 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.36 | $8.54 9.34 USD | |
| Apollo Global Management, Inc. N7I.F | $126.4 138.17 USD |
+1.16
|
$72.24B 78.96B USD | $10 10.93 USD | $124.4 135.99 USD | $127.65 139.54 USD | $72.24B 78.96B USD | 26.16 | $4.83 5.28 USD | |
| CVS Health Corporation CVS.F | $56.98 62.29 USD |
+0.97
|
$72.08B 78.79B USD | $50 54.66 USD | $56.56 61.83 USD | $56.98 62.29 USD | $72.08B 78.79B USD | 15.78 | $3.61 3.95 USD | |
| Airbnb, Inc. 6Z1.F | $117.2 128.12 USD |
+0.19
|
$71.87B 78.56B USD | $40 43.73 USD | $115.38 126.13 USD | $117.48 128.42 USD | $71.87B 78.56B USD | 34.88 | $3.36 3.67 USD | |
| Tokyo Electron Limited TKY0.F | $77 84.17 USD |
-0.65
|
$71.6B 78.27B USD | $26 28.42 USD | $77 84.17 USD | $77 84.17 USD | $71.6B 78.27B USD | 22.19 | $3.47 3.79 USD | |
| Southern Copper Corporation PCU.F | $88.78 97.05 USD |
+3.69
|
$71.45B 78.1B USD | $815 890.91 USD | $85.64 93.62 USD | $88.78 97.05 USD | $71.45B 78.1B USD | 22.41 | $3.96 4.33 USD | |
| Tokyo Electron Limited TKY.F | $155.15 169.6 USD |
-3.63
|
$71.25B 77.89B USD | $100 109.31 USD | $155.15 169.6 USD | $155.15 169.6 USD | $71.25B 77.89B USD | 22.95 | $6.76 7.39 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+0.76
|
$71.16B 77.78B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $71.16B 77.78B USD | 0 | -$0.34 -0.3 USD | |
| Vinci SA SQU.F | $126.65 138.45 USD |
-0.51
|
$70.88B 77.48B USD | $2.78K 3.04K USD | $126.2 137.95 USD | $127.8 139.7 USD | $70.88B 77.48B USD | 15.31 | $8.27 9.04 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $262.7 287.17 USD |
-0.3
|
$70.27B 76.81B USD | $5 5.47 USD | $262.7 287.17 USD | $262.7 287.17 USD | $70.27B 76.81B USD | 17.00 | $15.45 16.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
-0.49
|
$69.93B 76.45B USD | $98 107.13 USD | $9.92 10.84 USD | $10.2 11.15 USD | $69.93B 76.45B USD | 9.18 | $1.11 1.21 USD | |
| Bank of Montreal BZZ.F | $95.72 104.63 USD |
-0.95
|
$69.5B 75.97B USD | $10 10.93 USD | $95.72 104.63 USD | $95.72 104.63 USD | $69.5B 75.97B USD | 14.50 | $6.6 7.21 USD | |
| General Dynamics Corporation GDX.F | $258.6 282.68 USD |
+1.33
|
$69.41B 75.87B USD | $89 97.29 USD | $255.9 279.73 USD | $259.2 283.34 USD | $69.41B 75.87B USD | 21.31 | $12.13 13.26 USD | |
| NetEase, Inc. NEH.F | $109.5 119.7 USD |
-1.79
|
$69.34B 75.79B USD | $34 37.17 USD | $109.5 119.7 USD | $109.5 119.7 USD | $69.34B 75.79B USD | 18.06 | $6.06 6.62 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
-1.8
|
$69.02B 75.45B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $69.02B 75.45B USD | 17.72 | $1.23 1.34 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
0
|
$68.76B 75.16B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $68.76B 75.16B USD | 27.34 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.52 51.95 USD |
-0.44
|
$68.67B 75.07B USD | $10 10.93 USD | $47.52 51.95 USD | $47.52 51.95 USD | $68.67B 75.07B USD | 29.69 | $1.6 1.75 USD | |
| O'Reilly Automotive, Inc. OM6.F | $79.92 87.36 USD |
+1.37
|
$68.59B 74.98B USD | $56 61.22 USD | $78.4 85.7 USD | $79.92 87.36 USD | $68.59B 74.98B USD | 34.74 | $2.3 2.51 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+3.17
|
$68.43B 74.8B USD | $50 54.66 USD | $126 137.74 USD | $130 142.11 USD | $68.43B 74.8B USD | 85.52 | $1.52 1.66 USD | |
| Arthur J. Gallagher & Co. GAH.F | $266.8 291.65 USD |
+0.41
|
$68.37B 74.74B USD | $89 97.29 USD | $266.8 291.65 USD | $266.8 291.65 USD | $68.37B 74.74B USD | 47.81 | $5.58 6.1 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.61 43.3 USD |
+0.41
|
$68.33B 74.7B USD | $1 1.09 USD | $39.54 43.22 USD | $39.61 43.3 USD | $68.33B 74.7B USD | 26.94 | $1.47 1.61 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.F | $120.78 132.03 USD |
+1.53
|
$67.94B 74.27B USD | $12 13.12 USD | $118.24 129.25 USD | $120.78 132.03 USD | $67.94B 74.27B USD | 41.50 | $2.91 3.18 USD | |
| National Australia Bank Limited NAL.F | $21.99 24.04 USD |
-0.32
|
$67.21B 73.47B USD | $40 43.73 USD | $21.99 24.04 USD | $21.99 24.04 USD | $67.21B 73.47B USD | 17.87 | $1.23 1.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
-3.96
|
$66.79B 73.01B USD | $660 721.47 USD | $10.85 11.86 USD | $10.9 11.92 USD | $66.79B 73.01B USD | 9.73 | $1.12 1.22 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $168 183.65 USD |
-0.59
|
$66.46B 72.64B USD | $1 1.09 USD | $166 181.46 USD | $168 183.65 USD | $66.46B 72.64B USD | 14.09 | $11.92 13.03 USD | |
| CSL Limited CSJ.F | $134.82 147.38 USD |
-1.22
|
$66.44B 72.63B USD | $23 25.14 USD | $133.64 146.09 USD | $134.82 147.38 USD | $66.44B 72.63B USD | 29.18 | $4.62 5.05 USD | |
| Elevance Health, Inc. A58.F | $293.9 321.27 USD |
-1.14
|
$66.4B 72.59B USD | $2 2.19 USD | $293.9 321.27 USD | $293.9 321.27 USD | $66.4B 72.59B USD | 13.52 | $21.73 23.75 USD | |
| Atlas Copco AB (publ) ACO.F | $14 15.3 USD |
+2.19
|
$66.39B 72.58B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $66.39B 72.58B USD | 25.92 | $0.54 0.59 USD | |
| Carvana Co. CV0.F | $297.6 325.32 USD |
-0.33
|
$66.32B 72.5B USD | $17 18.58 USD | $296.05 323.62 USD | $297.6 325.32 USD | $66.32B 72.5B USD | 123.48 | $2.41 2.63 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.29 | $2.35 2.57 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 85.55 | $0.36 0.39 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+1.13
|
$66.12B 72.28B USD | $6 6.56 USD | $3,070 3355.92 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 102.26 | $30.51 33.35 USD | |
| Fortinet, Inc. FO8.F | $86 94.01 USD |
-6.04
|
$65.83B 71.96B USD | $330 360.73 USD | $86 94.01 USD | $92.37 100.97 USD | $65.83B 71.96B USD | 41.95 | $2.05 2.24 USD | |
| Mitsubishi Corporation MBI.F | $16.8 18.36 USD |
+0.82
|
$65.5B 71.6B USD | $42 45.91 USD | $16.6 18.15 USD | $16.8 18.36 USD | $65.5B 71.6B USD | 12.08 | $1.39 1.52 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.31 36.41 USD |
+1.74
|
$65.43B 71.53B USD | $10 10.93 USD | $32.81 35.87 USD | $33.31 36.41 USD | $65.43B 71.53B USD | 10.34 | $3.22 3.52 USD | |
| Aon plc 4VK.F | $302.5 330.67 USD |
+0.4
|
$65.36B 71.44B USD | $3 3.28 USD | $302.5 330.67 USD | $302.5 330.67 USD | $65.36B 71.44B USD | 30.77 | $9.83 10.75 USD | |
| Westpac Banking Corporation WBC.F | $18.83 20.58 USD |
+0.53
|
$64.93B 70.98B USD | $120 131.18 USD | $18.79 20.54 USD | $18.83 20.58 USD | $64.93B 70.98B USD | 17.43 | $1.08 1.18 USD | |
| Ecolab Inc. ECJ.F | $228.3 249.56 USD |
-0.31
|
$64.73B 70.75B USD | $22 24.05 USD | $227.4 248.58 USD | $228.3 249.56 USD | $64.73B 70.75B USD | 36.12 | $6.32 6.91 USD | |
| Marriott International, Inc. MAQ.F | $236.2 258.2 USD |
-1.91
|
$64.69B 70.72B USD | $1 1.09 USD | $236.2 258.2 USD | $236.2 258.2 USD | $64.69B 70.72B USD | 32.00 | $7.38 8.07 USD | |
| Illinois Tool Works Inc. ILT.F | $220.5 241.04 USD |
-0.41
|
$64.69B 70.71B USD | $400 437.25 USD | $220.5 241.04 USD | $220.5 241.04 USD | $64.69B 70.71B USD | 22.94 | $9.61 10.51 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.65 20.39 USD |
-2.09
|
$64.46B 70.46B USD | $456 498.47 USD | $18.58 20.31 USD | $19.1 20.88 USD | $64.46B 70.46B USD | 43.37 | $0.43 0.47 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
-3.75
|
$64.44B 70.45B USD | $50 54.66 USD | $15.4 16.83 USD | $15.85 17.33 USD | $64.44B 70.45B USD | 23.69 | $0.65 0.71 USD | |
| PayPal Holdings, Inc. 2PP.F | $65.06 71.12 USD |
+1.99
|
$64.26B 70.24B USD | $6.07K 6.64K USD | $63 68.87 USD | $65.2 71.27 USD | $64.26B 70.24B USD | 17.16 | $3.79 4.14 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-1.7
|
$64.03B 70B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
+1.13
|
$63.84B 69.78B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $63.84B 69.78B USD | 12.09 | $0.74 0.81 USD | |
| Republic Services, Inc. RPU.F | $204.2 223.22 USD |
-0.78
|
$63.81B 69.76B USD | $75 81.99 USD | $204.2 223.22 USD | $204.2 223.22 USD | $63.81B 69.76B USD | 36.01 | $5.67 6.2 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.32 51.73 USD |
+0.45
|
$63.77B 69.71B USD | $320 349.8 USD | $47.32 51.73 USD | $47.32 51.73 USD | $63.77B 69.71B USD | 49.29 | $0.96 1.05 USD | |
| Colgate-Palmolive Company CPA.F | $78.11 85.38 USD |
-1.03
|
$63.3B 69.2B USD | $60 65.59 USD | $77.83 85.08 USD | $78.11 85.38 USD | $63.3B 69.2B USD | 25.77 | $3.03 3.31 USD | |
| ITOCHU Corporation IOC.F | $44.45 48.59 USD |
+0.02
|
$62.78B 68.63B USD | $150 163.97 USD | $44 48.1 USD | $44.45 48.59 USD | $62.78B 68.63B USD | 12.41 | $3.58 3.91 USD | |
| U.S. Bancorp UB5.F | $40.08 43.81 USD |
-2.02
|
$62.51B 68.33B USD | $330 360.73 USD | $40.08 43.81 USD | $40.08 43.81 USD | $62.51B 68.33B USD | 11.75 | $3.41 3.73 USD | |
| Northrop Grumman Corporation NTH.F | $432.2 472.45 USD |
+0.12
|
$62.45B 68.27B USD | $2 2.19 USD | $431.4 471.58 USD | $432.2 472.45 USD | $62.45B 68.27B USD | 20.08 | $21.52 23.52 USD | |
| Snowflake Inc. 5Q5.F | $185.8 203.1 USD |
-1.93
|
$62.25B 68.04B USD | $77 84.17 USD | $185.8 203.1 USD | $188.06 205.57 USD | $62.25B 68.04B USD | 0 | -$3.61 -3.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||