Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.00 16.16 USD |
+3.88
|
€98.01B 113.14B USD | €5.00 5.77 USD | €13.40 15.47 USD | €14.00 16.16 USD | €98.01B 113.14B USD | 19.17 | €0.73 0.84 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€775.20 894.84 USD |
+1.1
|
€97.74B 112.83B USD | €15.00 17.32 USD | €775.20 894.84 USD | €777.60 897.61 USD | €97.74B 112.83B USD | 33.04 | €23.46 27.08 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€382.65 441.71 USD |
+1.77
|
€97.12B 112.11B USD | €40.00 46.17 USD | €382.65 441.71 USD | €382.65 441.71 USD | €97.12B 112.11B USD | 26.22 | €14.59 16.84 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.95 9.18 USD |
+2.58
|
€96.85B 111.8B USD | €282.00 325.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€155.15 179.1 USD |
+1.74
|
€96.55B 111.45B USD | €12.00 13.85 USD | €155.15 179.1 USD | €155.15 179.1 USD | €96.55B 111.45B USD | 55.01 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.10 16.28 USD |
+0.36
|
€96.34B 111.21B USD | €1.93K 2.23K USD | €14.10 16.28 USD | €14.10 16.28 USD | €96.34B 111.21B USD | 5.20 | €2.71 3.13 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€388.70 448.69 USD |
+1.07
|
€94.27B 108.82B USD | €6.00 6.93 USD | €388.70 448.69 USD | €388.70 448.69 USD | €94.27B 108.82B USD | 39.18 | €9.92 11.45 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.60 42.25 USD |
-2.14
|
€94.25B 108.79B USD | €70.00 80.8 USD | €36.60 42.25 USD | €36.60 42.25 USD | €94.25B 108.79B USD | 34.20 | €1.07 1.24 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€93.28B 107.67B USD | €4.00 4.62 USD | €9.40 10.85 USD | €9.40 10.85 USD | €93.28B 107.67B USD | 24.73 | €0.38 0.44 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.27 3.78 USD |
+6.2
|
€92.45B 106.72B USD | €1.00K 1.15K USD | €3.27 3.78 USD | €3.27 3.78 USD | €92.45B 106.72B USD | 4.95 | €0.66 0.76 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€89.36 103.15 USD |
+0.59
|
€92.16B 106.38B USD | €34.00 39.25 USD | €89.16 102.92 USD | €89.90 103.77 USD | €92.16B 106.38B USD | 61.20 | €1.46 1.69 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€25.08 28.95 USD |
+1.85
|
€91.83B 106B USD | €40.00 46.17 USD | €25.08 28.95 USD | €25.35 29.26 USD | €91.83B 106B USD | 22.19 | €1.13 1.3 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 55.83 | €2.24 2.59 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€228.20 263.42 USD |
+1.51
|
€91.30B 105.4B USD | €67.00 77.34 USD | €228.20 263.42 USD | €228.20 263.42 USD | €91.30B 105.4B USD | 61.17 | €3.73 4.31 USD | ||
Sanofi
SNW.F
DE
|
€76.26 88.03 USD |
0
|
€91.27B 105.36B USD | €1.35K 1.56K USD | €75.51 87.16 USD | €76.48 88.28 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.10 381.05 USD |
-0.24
|
€91.05B 105.1B USD | €150.00 173.15 USD | €330.10 381.05 USD | €331.00 382.08 USD | €91.05B 105.1B USD | 88.97 | €3.71 4.28 USD | ||
Sanofi
SNW2.F
DE
|
€38.00 43.86 USD |
+1.06
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
The Southern Company
SOT.F
DE
|
€80.40 92.81 USD |
-1.83
|
€90.64B 104.62B USD | €25.00 28.86 USD | €80.40 92.81 USD | €80.40 92.81 USD | €90.64B 104.62B USD | 23.71 | €3.39 3.91 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€341.90 394.67 USD |
+3.23
|
€90.16B 104.07B USD | €50.00 57.72 USD | €341.90 394.67 USD | €341.90 394.67 USD | €90.16B 104.07B USD | 41.29 | €8.28 9.56 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
+10.66
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.61 | €5.81 6.71 USD | ||
Accenture plc
CSA.F
DE
|
€145.70 168.19 USD |
+0.48
|
€89.45B 103.26B USD | €135.00 155.84 USD | €144.85 167.21 USD | €145.70 168.19 USD | €89.45B 103.26B USD | 13.78 | €10.57 12.2 USD | ||
Medtronic plc
2M6.F
DE
|
€69.42 80.13 USD |
+0.12
|
€89.13B 102.88B USD | €265.00 305.9 USD | €69.42 80.13 USD | €69.58 80.32 USD | €89.13B 102.88B USD | 21.49 | €3.23 3.73 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
0
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.35 96.21 USD |
-0.29
|
€88.98B 102.71B USD | €3.20K 3.7K USD | €83.35 96.21 USD | €83.35 96.21 USD | €88.98B 102.71B USD | 12.45 | €6.69 7.72 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€588.00 678.75 USD |
+0.41
|
€88.24B 101.85B USD | €2.00 2.31 USD | €588.00 678.75 USD | €588.00 678.75 USD | €88.24B 101.85B USD | 93.03 | €6.32 7.3 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€398.80 460.35 USD |
+1.12
|
€88.16B 101.76B USD | €10.00 11.54 USD | €398.80 460.35 USD | €398.80 460.35 USD | €88.16B 101.76B USD | 35.10 | €11.36 13.11 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€96.26 111.12 USD |
+0.96
|
€87.87B 101.43B USD | €75.00 86.58 USD | €96.26 111.12 USD | €96.26 111.12 USD | €87.87B 101.43B USD | 15.35 | €6.27 7.24 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€71.62 82.67 USD |
+1.23
|
€87.81B 101.36B USD | €8.00 9.23 USD | €71.32 82.33 USD | €71.62 82.67 USD | €87.81B 101.36B USD | 15.88 | €4.51 5.21 USD | ||
Spotify Technology S.A.
639.F
DE
|
€417.50 481.93 USD |
-3.8
|
€85.85B 99.1B USD | €2.00 2.31 USD | €417.50 481.93 USD | €417.50 481.93 USD | €85.85B 99.1B USD | 32.38 | €12.89 14.88 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.40 10.85 USD |
+0.86
|
€85.70B 98.93B USD | €4.89K 5.65K USD | €9.40 10.85 USD | €9.40 10.85 USD | €85.70B 98.93B USD | 37.60 | €0.25 0.29 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.72 53.93 USD |
-6.75
|
€85.04B 98.17B USD | €761.00 878.45 USD | €46.72 53.93 USD | €46.72 53.93 USD | €85.04B 98.17B USD | 67.71 | €0.69 0.8 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.67 45.79 USD |
+0.62
|
€84.57B 97.62B USD | €97.00 111.97 USD | €39.67 45.79 USD | €39.67 45.79 USD | €84.57B 97.62B USD | 7.93 | €5.00 5.77 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.16 9.42 USD |
-1.1
|
€84.38B 97.4B USD | €1.00K 1.15K USD | €8.16 9.42 USD | €8.16 9.42 USD | €84.38B 97.4B USD | 16.00 | €0.51 0.59 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.50 27.13 USD |
+2.17
|
€84.26B 97.26B USD | €65.00 75.03 USD | €23.50 27.13 USD | €23.50 27.13 USD | €84.26B 97.26B USD | 17.40 | €1.35 1.56 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€107.90 124.55 USD |
-1.1
|
€84.12B 97.1B USD | €150.00 173.15 USD | €106.90 123.4 USD | €107.90 124.55 USD | €84.12B 97.1B USD | 19.16 | €5.63 6.5 USD | ||
Christian Dior SE
DIO.F
DE
|
€465.80 537.69 USD |
+3.01
|
€84.04B 97B USD | €2.00 2.31 USD | €465.80 537.69 USD | €465.80 537.69 USD | €84.04B 97B USD | 18.55 | €25.10 28.97 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€122.00 140.83 USD |
-3.17
|
€83.74B 96.66B USD | €100.00 115.43 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.42 | €7.00 8.08 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.85 209.92 USD |
+0.28
|
€83.69B 96.61B USD | €40.00 46.17 USD | €181.85 209.92 USD | €182.15 210.26 USD | €83.69B 96.61B USD | 36.44 | €4.99 5.76 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€308.80 356.46 USD |
0
|
€83.51B 96.4B USD | €8.00 9.23 USD | €308.80 356.46 USD | €308.80 356.46 USD | €83.51B 96.4B USD | 22.42 | €13.77 15.9 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+1.9
|
€83.23B 96.07B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €83.23B 96.07B USD | 15.78 | €2.04 2.35 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
|
State Bank of India
SID.F
DE
|
€89.50 103.31 USD |
-1.1
|
€82.61B 95.36B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €82.61B 95.36B USD | 10.83 | €8.26 9.53 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.33 66.18 USD |
+3.41
|
€82.42B 95.13B USD | €415.00 479.05 USD | €57.33 66.18 USD | €57.33 66.18 USD | €82.42B 95.13B USD | 34.95 | €1.64 1.89 USD | ||
Christian Dior SE
DIO0.F
DE
|
€114.00 131.59 USD |
+2.7
|
€82.27B 94.96B USD | €8.00 9.23 USD | €114.00 131.59 USD | €114.00 131.59 USD | €82.27B 94.96B USD | 18.15 | €6.28 7.25 USD | ||
|
AXA SA
AXAA.F
DE
|
€40.40 46.64 USD |
+2.02
|
€82.18B 94.87B USD | €78.00 90.04 USD | €40.40 46.64 USD | €40.40 46.64 USD | €82.18B 94.87B USD | 11.81 | €3.42 3.95 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.22 45.27 USD |
-1.3
|
€81.79B 94.41B USD | €75.00 86.58 USD | €39.22 45.27 USD | €39.22 45.27 USD | €81.79B 94.41B USD | 11.46 | €3.42 3.95 USD | ||
McKesson Corporation
MCK.F
DE
|
€679.20 784.02 USD |
-0.61
|
€81.64B 94.24B USD | €10.00 11.54 USD | €679.20 784.02 USD | €679.20 784.02 USD | €81.64B 94.24B USD | 20.40 | €33.28 38.42 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€225.25 260.01 USD |
-1.23
|
€81.39B 93.95B USD | €53.00 61.18 USD | €225.25 260.01 USD | €225.25 260.01 USD | €81.39B 93.95B USD | 22.17 | €10.16 11.73 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+1
|
€81.12B 93.64B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €81.12B 93.64B USD | 13.52 | €14.94 17.25 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.84 4.43 USD |
+1.59
|
€80.30B 92.69B USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.84 4.43 USD | €80.30B 92.69B USD | 14.22 | €0.27 0.31 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.51 13.29 USD |
+2.95
|
€80.15B 92.52B USD | €1.85K 2.14K USD | €11.51 13.29 USD | €11.51 13.29 USD | €80.15B 92.52B USD | 14.20 | €0.81 0.94 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.40 18.93 USD |
+3.8
|
€80.01B 92.36B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €80.01B 92.36B USD | 33.46 | €0.49 0.57 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€57.32 66.17 USD |
-2.98
|
€79.80B 92.11B USD | €20.00 23.09 USD | €57.32 66.17 USD | €57.32 66.17 USD | €79.80B 92.11B USD | 30.48 | €1.88 2.17 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€93.44 107.86 USD |
-0.04
|
€79.42B 91.68B USD | €65.00 75.03 USD | €93.44 107.86 USD | €94.00 108.51 USD | €79.42B 91.68B USD | 17.43 | €5.36 6.19 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.20 11.77 USD |
+4.79
|
€79.41B 91.66B USD | €4.57K 5.27K USD | €10.20 11.77 USD | €10.20 11.77 USD | €79.41B 91.66B USD | 16.45 | €0.62 0.72 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€80.10 92.46 USD |
+0.7
|
€78.34B 90.43B USD | €15.00 17.32 USD | €79.86 92.19 USD | €80.10 92.46 USD | €78.34B 90.43B USD | 44.50 | €1.80 2.08 USD | ||
Equinor ASA
DNQA.F
DE
|
€31.40 36.25 USD |
-3.98
|
€78.21B 90.28B USD | €350.00 404.02 USD | €31.40 36.25 USD | €31.40 36.25 USD | €78.21B 90.28B USD | 16.35 | €1.92 2.22 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.46 225.63 USD |
-2.02
|
€78.13B 90.19B USD | €300.00 346.3 USD | €195.46 225.63 USD | €195.46 225.63 USD | €78.13B 90.19B USD | 21.01 | €9.30 10.74 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€564.60 651.74 USD |
+0.46
|
€77.91B 89.93B USD | €1.00 1.15 USD | €564.60 651.74 USD | €564.60 651.74 USD | €77.91B 89.93B USD | 33.78 | €16.71 19.29 USD | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
+3.1
|
€77.91B 89.93B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.91B 89.93B USD | 266.00 | €0.05 0.06 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.80 36.71 USD |
0
|
€77.81B 89.82B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.80 36.71 USD | €77.81B 89.82B USD | 16.82 | €1.89 2.18 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€400.00 461.73 USD |
0
|
€76.59B 88.41B USD | €135.00 155.84 USD | €400.00 461.73 USD | €404.50 466.93 USD | €76.59B 88.41B USD | 105.26 | €3.80 4.39 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.12 94.79 USD |
-0.12
|
€76.57B 88.39B USD | €7.56K 8.72K USD | €82.12 94.79 USD | €82.12 94.79 USD | €76.57B 88.39B USD | 32.20 | €2.55 2.94 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.00 46.17 USD |
-1.43
|
€76.47B 88.27B USD | €198.00 228.56 USD | €40.00 46.17 USD | €40.06 46.24 USD | €76.47B 88.27B USD | 14.38 | €2.78 3.21 USD | ||
U.S. Bancorp
UB5.F
DE
|
€49.08 56.65 USD |
+0.35
|
€76.45B 88.25B USD | €280.00 323.21 USD | €49.08 56.65 USD | €49.08 56.65 USD | €76.45B 88.25B USD | 11.88 | €4.13 4.77 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€189.00 218.17 USD |
-3.28
|
€75.90B 87.61B USD | €101.00 116.59 USD | €189.00 218.17 USD | €189.00 218.17 USD | €75.90B 87.61B USD | 31.44 | €6.01 6.94 USD | ||
CSX Corporation
CXR.F
DE
|
€40.77 47.06 USD |
+1.96
|
€75.75B 87.44B USD | €830.00 958.1 USD | €40.77 47.06 USD | €40.77 47.06 USD | €75.75B 87.44B USD | 28.91 | €1.41 1.63 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€211.95 244.66 USD |
-0.28
|
€75.69B 87.37B USD | €474.00 547.15 USD | €211.95 244.66 USD | €211.95 244.66 USD | €75.69B 87.37B USD | 21.25 | €9.97 11.51 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.10 8.2 USD |
-2.07
|
€75.68B 87.36B USD | €48.00 55.41 USD | €7.10 8.2 USD | €7.10 8.2 USD | €75.68B 87.36B USD | 7.09 | €1.00 1.15 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€123.80 142.91 USD |
-0.32
|
€75.53B 87.19B USD | €25.00 28.86 USD | €123.80 142.91 USD | €123.80 142.91 USD | €75.53B 87.19B USD | 43.74 | €2.83 3.27 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.64 71.15 USD |
-1.15
|
€75.39B 87.02B USD | €27.00 31.17 USD | €61.64 71.15 USD | €61.64 71.15 USD | €75.39B 87.02B USD | 31.13 | €1.98 2.29 USD | ||
American Tower Corporation
A0T.F
DE
|
€161.45 186.37 USD |
-2.86
|
€75.22B 86.83B USD | €8.00 9.23 USD | €161.45 186.37 USD | €161.45 186.37 USD | €75.22B 86.83B USD | 30.06 | €5.37 6.2 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.43 30.51 USD |
-0.23
|
€74.91B 86.47B USD | €70.00 80.8 USD | €26.39 30.46 USD | €26.43 30.51 USD | €74.91B 86.47B USD | 16.83 | €1.57 1.81 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.82 | €20.47 23.63 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€74.48B 85.97B USD | €3.00 3.46 USD | €10.70 12.35 USD | €10.70 12.35 USD | €74.48B 85.97B USD | 28.15 | €0.38 0.44 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.75 7.79 USD |
+0.75
|
€74.40B 85.88B USD | €400.00 461.73 USD | €6.75 7.79 USD | €6.75 7.79 USD | €74.40B 85.88B USD | 9.78 | €0.69 0.8 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.84 0.96 USD |
+2.68
|
€73.82B 85.21B USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €73.82B 85.21B USD | 6.42 | €0.13 0.15 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.46 23.61 USD |
-0.56
|
€73.07B 84.35B USD | €663.00 765.32 USD | €20.46 23.61 USD | €20.46 23.61 USD | €73.07B 84.35B USD | 4.61 | €4.43 5.11 USD | ||
Adobe Inc.
ADB.F
DE
|
€178.80 206.4 USD |
-5.37
|
€72.27B 83.42B USD | €874.00 1.01K USD | €178.34 205.86 USD | €179.64 207.36 USD | €72.27B 83.42B USD | 11.80 | €15.15 17.49 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€72.23B 83.38B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.10 375.27 USD |
+0.53
|
€72.12B 83.25B USD | €7.00 8.08 USD | €325.10 375.27 USD | €325.10 375.27 USD | €72.12B 83.25B USD | 12.92 | €25.16 29.04 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.50 233.75 USD |
+1
|
€72.08B 83.21B USD | €79.00 91.19 USD | €202.50 233.75 USD | €202.50 233.75 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
SLB N.V.
SCL.F
DE
|
€48.13 55.55 USD |
-1.09
|
€71.95B 83.05B USD | €90.00 103.89 USD | €48.13 55.55 USD | €48.13 55.55 USD | €71.95B 83.05B USD | 24.42 | €1.97 2.27 USD | ||
3M Company
MMM.F
DE
|
€135.90 156.87 USD |
-0.29
|
€71.78B 82.86B USD | €490.00 565.62 USD | €135.90 156.87 USD | €135.90 156.87 USD | €71.78B 82.86B USD | 30.19 | €4.50 5.19 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.01 24.25 USD |
-1.27
|
€71.75B 82.82B USD | €500.00 577.17 USD | €21.01 24.25 USD | €21.01 24.25 USD | €71.75B 82.82B USD | 17.08 | €1.23 1.42 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.20 24.47 USD |
+3.92
|
€71.69B 82.76B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €71.69B 82.76B USD | 10.54 | €2.01 2.32 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€206.50 238.37 USD |
-0.24
|
€71.57B 82.62B USD | €2.00 2.31 USD | €206.50 238.37 USD | €210.50 242.99 USD | €71.57B 82.62B USD | 0 | -€3.04 -3.5 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.85 18.3 USD |
+1.28
|
€71.16B 82.14B USD | €50.00 57.72 USD | €15.67 18.08 USD | €15.85 18.3 USD | €71.16B 82.14B USD | 14.27 | €1.11 1.28 USD | ||
Barclays PLC
BCY.F
DE
|
€5.25 6.06 USD |
-0.25
|
€70.97B 81.93B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €70.97B 81.93B USD | 10.49 | €0.50 0.58 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€78.81 90.97 USD |
-1.05
|
€70.97B 81.92B USD | €91.00 105.04 USD | €78.81 90.97 USD | €78.81 90.97 USD | €70.97B 81.92B USD | 44.27 | €1.78 2.05 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.14 11.7 USD |
-0.49
|
€70.88B 81.82B USD | €51.00 58.87 USD | €10.05 11.6 USD | €10.14 11.7 USD | €70.88B 81.82B USD | 14.69 | €0.69 0.8 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€37.90 43.74 USD |
+4.37
|
€70.47B 81.34B USD | €400.00 461.73 USD | €37.90 43.74 USD | €37.90 43.74 USD | €70.47B 81.34B USD | 27.66 | €1.37 1.58 USD | ||
|
Engie SA
GZF.F
DE
|
€27.69 31.96 USD |
+0.69
|
€70.36B 81.22B USD | €4.14K 4.77K USD | €27.69 31.96 USD | €27.69 31.96 USD | €70.36B 81.22B USD | 18.33 | €1.51 1.74 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,382.60 1595.98 USD |
+2.57
|
€70.09B 80.91B USD | €4.00 4.62 USD | €1,382.60 1595.98 USD | €1,382.60 1595.98 USD | €70.09B 80.91B USD | 42.03 | €32.89 37.97 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.20 36.02 USD |
+0.65
|
€70.04B 80.85B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €70.04B 80.85B USD | 14.05 | €2.22 2.56 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€183.85 212.22 USD |
-1.68
|
€69.86B 80.64B USD | €300.00 346.3 USD | €183.85 212.22 USD | €183.85 212.22 USD | €69.86B 80.64B USD | 14.74 | €12.47 14.39 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.24 62.61 USD |
-3.11
|
€69.63B 80.37B USD | €92.00 106.2 USD | €54.24 62.61 USD | €54.24 62.61 USD | €69.63B 80.37B USD | 30.99 | €1.75 2.02 USD | ||
|
National Grid plc
NNGF.F
DE
|
€13.98 16.13 USD |
-2.27
|
€69.54B 80.27B USD | €457.00 527.53 USD | €13.98 16.13 USD | €13.98 16.13 USD | €69.54B 80.27B USD | 18.38 | €0.76 0.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||