Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HIA1.F | $19.2 20.99 USD |
-9.82
|
$88.53B 96.77B USD | $6.06K 6.62K USD | $18.98 20.75 USD | $20.11 21.98 USD | $88.53B 96.77B USD | 24.93 | $0.77 0.84 USD | |
| Analog Devices, Inc. ANL.F | $175.12 191.43 USD |
-3.66
|
$88.34B 96.57B USD | $22 24.05 USD | $175.12 191.43 USD | $175.22 191.54 USD | $88.34B 96.57B USD | 60.17 | $2.91 3.18 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.3 166.48 USD |
-2.85
|
$88.13B 96.34B USD | $58 63.4 USD | $151.14 165.22 USD | $152.3 166.48 USD | $88.13B 96.34B USD | 34.45 | $4.42 4.83 USD | |
| MercadoLibre, Inc. MLB1.F | $1,737.8 1899.65 USD |
-3.13
|
$88.1B 96.31B USD | $38 41.54 USD | $1,674 1829.91 USD | $1,740 1902.06 USD | $88.1B 96.31B USD | 49.67 | $34.98 38.24 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.87 33.75 USD |
-3.14
|
$87.86B 96.04B USD | $750 819.85 USD | $30.87 33.75 USD | $30.95 33.83 USD | $87.86B 96.04B USD | 11.34 | $2.72 2.97 USD | |
| DBS Group Holdings Ltd DEV.F | $0 133.36 USD |
0
|
$87.44B 95.58B USD | $15 16.4 USD | $122 133.36 USD | $123 134.46 USD | $87.44B 95.58B USD | 11.23 | $10.86 11.87 USD | |
| Elevance Health, Inc. A58.F | $385.3 421.18 USD |
-3.58
|
$87.23B 95.35B USD | $6 6.56 USD | $385.3 421.18 USD | $385.3 421.18 USD | $87.23B 95.35B USD | 16.20 | $23.78 25.99 USD | |
| Waste Management, Inc. UWS.F | $215 235.02 USD |
-0.26
|
$87.2B 95.32B USD | $180 196.76 USD | $208 227.37 USD | $212.8 232.62 USD | $87.2B 95.32B USD | 34.01 | $6.32 6.91 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$86.83B 94.91B USD | $900 983.82 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.83B 94.91B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-1.21
|
$86.41B 94.46B USD | $10 10.93 USD | $277.5 303.34 USD | $277.5 303.34 USD | $86.41B 94.46B USD | 34.77 | $7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-1.44
|
$86.21B 94.24B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.21B 94.24B USD | 34.25 | $0.8 0.87 USD | |
| RELX PLC RDEB.F | $46.56 50.9 USD |
-0.04
|
$86.17B 94.2B USD | $70 76.52 USD | $45.56 49.8 USD | $46.56 50.9 USD | $86.17B 94.2B USD | 37.85 | $1.23 1.34 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
-2.13
|
$85.99B 94B USD | $3 3.28 USD | $44 48.1 USD | $46 50.28 USD | $85.99B 94B USD | 23.35 | $1.97 2.15 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$85.97B 93.97B USD | $123 134.46 USD | $46.2 50.5 USD | $46.6 50.94 USD | $85.97B 93.97B USD | 37.58 | $1.24 1.36 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
-3.14
|
$85.87B 93.87B USD | $50 54.66 USD | $37 40.45 USD | $37.4 40.88 USD | $85.87B 93.87B USD | 7.72 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
-3.91
|
$85.29B 93.23B USD | $4K 4.38K USD | $24.6 26.89 USD | $25 27.33 USD | $85.29B 93.23B USD | 7.88 | $3.12 3.41 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
-2
|
$85.28B 93.22B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $85.28B 93.22B USD | 12.09 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.F | $73.31 80.14 USD |
-4.39
|
$84.76B 92.66B USD | $5.2K 5.68K USD | $73.31 80.14 USD | $75.5 82.53 USD | $84.76B 92.66B USD | 7.66 | $9.57 10.46 USD | |
| Duke Energy Corporation D2MN.F | $107.82 117.86 USD |
-3.68
|
$83.78B 91.58B USD | $30 32.79 USD | $107.82 117.86 USD | $109.8 120.03 USD | $83.78B 91.58B USD | 20.42 | $5.28 5.77 USD | |
| Keyence Corporation KEE.F | $345 377.13 USD |
-3.93
|
$83.67B 91.46B USD | $110 120.24 USD | $342.3 374.18 USD | $345 377.13 USD | $83.67B 91.46B USD | 34.19 | $10.09 11.03 USD | |
| Investor AB (publ) IVSD.F | $26.55 29.02 USD |
-1.85
|
$81.82B 89.44B USD | $225 245.96 USD | $26.14 28.57 USD | $26.99 29.5 USD | $81.82B 89.44B USD | 7.76 | $3.42 3.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.61 22.52 USD |
-8.16
|
$81.02B 88.57B USD | $764 835.16 USD | $20.6 22.52 USD | $20.61 22.52 USD | $81.02B 88.57B USD | 10.00 | $2.06 2.25 USD | |
| The Cigna Group CGN.F | $296.45 324.06 USD |
-2.93
|
$80.92B 88.45B USD | $166 181.46 USD | $296.45 324.06 USD | $296.45 324.06 USD | $80.92B 88.45B USD | 26.37 | $11.24 12.29 USD | |
| The Sherwin-Williams Company SJ3.F | $312 341.06 USD |
-2.48
|
$80.35B 87.84B USD | $39 42.63 USD | $312 341.06 USD | $314.55 343.85 USD | $80.35B 87.84B USD | 31.96 | $9.76 10.67 USD | |
| AppLovin Corporation 6RV.F | $236.05 258.03 USD |
-12.15
|
$80.34B 87.82B USD | $409 447.09 USD | $225 245.96 USD | $247.9 270.99 USD | $80.34B 87.82B USD | 56.33 | $4.19 4.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
+3.48
|
$80.14B 87.61B USD | $40 43.73 USD | $11.4 12.46 USD | $11.9 13.01 USD | $80.14B 87.61B USD | 13.83 | $0.86 0.94 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-4.49
|
$79.92B 87.36B USD | $60 65.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $79.92B 87.36B USD | 22.20 | $1.63 1.78 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.4 346.96 USD |
-6.4
|
$79.84B 87.28B USD | $258 282.03 USD | $308.3 337.01 USD | $320.15 349.97 USD | $79.84B 87.28B USD | 0 | -$0.07 -0.07 USD | |
| McKesson Corporation MCK.F | $616.8 674.25 USD |
-0.87
|
$79.82B 87.25B USD | $18 19.68 USD | $616.8 674.25 USD | $616.8 674.25 USD | $79.82B 87.25B USD | 30.50 | $20.22 22.1 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-9.56
|
$79.78B 87.22B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.78B 87.22B USD | 9.91 | $1.24 1.36 USD | |
| Investor AB (publ) IVS.F | $26.49 28.96 USD |
-4.33
|
$79.75B 87.17B USD | $380 415.39 USD | $26.49 28.96 USD | $26.49 28.96 USD | $79.75B 87.17B USD | 7.74 | $3.42 3.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.7 13.88 USD |
-3.42
|
$79.7B 87.13B USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $79.7B 87.13B USD | 11.86 | $1.07 1.17 USD | |
| Mondelez International, Inc. KTF.F | $61.05 66.74 USD |
+0.51
|
$79.65B 87.07B USD | $644 703.98 USD | $58.77 64.24 USD | $61.36 67.07 USD | $79.65B 87.07B USD | 19.25 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.7 12.79 USD |
-3.7
|
$79.47B 86.87B USD | $600 655.88 USD | $11.7 12.79 USD | $11.75 12.84 USD | $79.47B 86.87B USD | 10.93 | $1.07 1.17 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| HCA Healthcare, Inc. 2BH.F | $317.7 347.29 USD |
-0.63
|
$78.65B 85.98B USD | $25 27.33 USD | $310 338.87 USD | $317.7 347.29 USD | $78.65B 85.98B USD | 15.60 | $20.36 22.26 USD | |
| Arthur J. Gallagher & Co. GAH.F | $305 333.41 USD |
-3.72
|
$78.48B 85.79B USD | $20 21.86 USD | $305 333.41 USD | $308 336.69 USD | $78.48B 85.79B USD | 50.66 | $6.02 6.58 USD | |
| United Parcel Service, Inc. UPAB.F | $91.09 99.57 USD |
-10.06
|
$77.82B 85.06B USD | $1.21K 1.32K USD | $91.09 99.57 USD | $100 109.31 USD | $77.82B 85.06B USD | 14.57 | $6.25 6.83 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $591.8 646.92 USD |
+0.41
|
$77.77B 85.01B USD | $823 899.65 USD | $581 635.11 USD | $591.8 646.92 USD | $77.77B 85.01B USD | 13.83 | $42.79 46.78 USD | |
| Enel SpA ENLA.F | $7.35 8.03 USD |
+1.38
|
$77.39B 84.59B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.35 8.03 USD | $77.39B 84.59B USD | 10.97 | $0.67 0.73 USD | |
| CVS Health Corporation CVS.F | $60.8 66.46 USD |
-3.22
|
$76.95B 84.11B USD | $1.38K 1.51K USD | $59.2 64.71 USD | $60.83 66.5 USD | $76.95B 84.11B USD | 17.93 | $3.39 3.71 USD | |
| Micron Technology, Inc. MTE.F | $68.78 75.19 USD |
-16.53
|
$76.87B 84.03B USD | $6.79K 7.43K USD | $68.73 75.13 USD | $77.01 84.18 USD | $76.87B 84.03B USD | 17.77 | $3.87 4.23 USD | |
| UniCredit S.p.A. CRIN.F | $48.69 53.22 USD |
-6.58
|
$76.64B 83.78B USD | $7.44K 8.14K USD | $48.5 53.02 USD | $50.61 55.32 USD | $76.64B 83.78B USD | 8.42 | $5.78 6.32 USD | |
| Aon plc 4VK.F | $353.6 386.53 USD |
-3.94
|
$76.38B 83.49B USD | $16 17.49 USD | $353.6 386.53 USD | $353.6 386.53 USD | $76.38B 83.49B USD | 30.58 | $11.56 12.64 USD | |
| Cintas Corporation CIT.F | $186.7 204.09 USD |
-2.58
|
$76.02B 83.1B USD | $543 593.57 USD | $181.4 198.29 USD | $187.2 204.63 USD | $76.02B 83.1B USD | 46.79 | $3.99 4.36 USD | |
| KLA Corporation KLA.F | $570 623.09 USD |
-10.43
|
$75.75B 82.8B USD | $30 32.79 USD | $570 623.09 USD | $600 655.88 USD | $75.75B 82.8B USD | 25.88 | $22.02 24.07 USD | |
| NIKE, Inc. NKE.F | $50.5 55.2 USD |
-15.38
|
$75.32B 82.33B USD | $10.65K 11.64K USD | $49.99 54.65 USD | $56.5 61.76 USD | $75.32B 82.33B USD | 18.10 | $2.79 3.05 USD | |
| BP p.l.c. BSU.F | $28.6 31.26 USD |
-8.33
|
$75.19B 82.19B USD | $55 60.12 USD | $28.6 31.26 USD | $30.4 33.23 USD | $75.19B 82.19B USD | 220.00 | $0.13 0.14 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,303 1424.36 USD |
-1.4
|
$74.58B 81.53B USD | $4 4.37 USD | $1,260.5 1377.9 USD | $1,303 1424.36 USD | $74.58B 81.53B USD | 34.59 | $37.66 41.17 USD | |
| Moody's Corporation DUT.F | $407.4 445.34 USD |
-5.28
|
$74.33B 81.25B USD | $26 28.42 USD | $406.5 444.36 USD | $414.2 452.78 USD | $74.33B 81.25B USD | 38.98 | $10.45 11.42 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
-3.6
|
$73.62B 80.47B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $73.62B 80.47B USD | 16.75 | $1.6 1.75 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.82
|
$73.57B 80.42B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $73.57B 80.42B USD | 8.41 | $9.62 10.52 USD | |
| London Stock Exchange Group plc LS4C.F | $139 151.95 USD |
0
|
$73.56B 80.41B USD | $150 163.97 USD | $139 151.95 USD | $139 151.95 USD | $73.56B 80.41B USD | 90.84 | $1.53 1.67 USD | |
| AIA Group Limited 7A2.F | $6.9 7.54 USD |
-4.27
|
$73.53B 80.37B USD | $140 153.04 USD | $6.9 7.54 USD | $6.91 7.55 USD | $73.53B 80.37B USD | 17.25 | $0.4 0.44 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.18 52.67 USD |
-1.37
|
$73.14B 79.95B USD | $50 54.66 USD | $48.18 52.67 USD | $48.18 52.67 USD | $73.14B 79.95B USD | 32.11 | $1.5 1.64 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.02B 79.82B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.02B 79.82B USD | 10.58 | $2.06 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.2 13.34 USD |
-0.81
|
$72.69B 79.46B USD | $165 180.37 USD | $12.2 13.34 USD | $12.3 13.45 USD | $72.69B 79.46B USD | 7.26 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.62 13.79 USD |
-0.98
|
$72.62B 79.38B USD | $53 57.94 USD | $12.31 13.45 USD | $12.62 13.79 USD | $72.62B 79.38B USD | 7.50 | $1.68 1.84 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
-3.98
|
$71.55B 78.21B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $71.55B 78.21B USD | 88.94 | $0.38 0.42 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.1 16.51 USD |
-5.03
|
$71.26B 77.89B USD | $1.76K 1.92K USD | $15.1 16.51 USD | $16.7 18.26 USD | $71.26B 77.89B USD | 35.95 | $0.42 0.46 USD | |
| Colgate-Palmolive Company CPA.F | $86.75 94.83 USD |
+1.15
|
$71.1B 77.72B USD | $35 38.26 USD | $84.78 92.68 USD | $86.75 94.83 USD | $71.1B 77.72B USD | 26.69 | $3.25 3.55 USD | |
| CSL Limited CSJ.F | $144.36 157.8 USD |
-1.39
|
$70.99B 77.6B USD | $100 109.31 USD | $143.5 156.86 USD | $144.36 157.8 USD | $70.99B 77.6B USD | 28.58 | $5.05 5.52 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $60.24 65.85 USD |
-5.9
|
$70.6B 77.18B USD | $892 975.08 USD | $60.24 65.85 USD | $63.18 69.06 USD | $70.6B 77.18B USD | 35.43 | $1.7 1.86 USD | |
| CSL Limited CSJA.F | $72 78.71 USD |
-2.04
|
$70.52B 77.09B USD | $10 10.93 USD | $71.5 78.16 USD | $72 78.71 USD | $70.52B 77.09B USD | 28.57 | $2.52 2.75 USD | |
| Atlas Copco AB (publ) ACO.F | $14.7 16.07 USD |
+1.38
|
$70.45B 77.01B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $70.45B 77.01B USD | 26.25 | $0.56 0.61 USD | |
| TransDigm Group Incorporated T7D.F | $1,250 1366.42 USD |
-3.14
|
$70.43B 76.99B USD | $5 5.47 USD | $1,249 1365.33 USD | $1,250 1366.42 USD | $70.43B 76.99B USD | 47.47 | $26.33 28.78 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$70.39B 76.95B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $70.39B 76.95B USD | 31.72 | $1.78 1.95 USD | |
| Ferrari N.V. 2FE.F | $389.4 425.67 USD |
-3.28
|
$69.39B 75.86B USD | $585 639.48 USD | $385.9 421.84 USD | $406.5 444.36 USD | $69.39B 75.86B USD | 46.08 | $8.45 9.24 USD | |
| 3M Company MMM.F | $126.78 138.59 USD |
-6.77
|
$68.83B 75.24B USD | $886 968.52 USD | $124.88 136.51 USD | $130.34 142.48 USD | $68.83B 75.24B USD | 18.83 | $6.73 7.36 USD | |
| Republic Services, Inc. RPU.F | $219.2 239.62 USD |
-2.92
|
$68.75B 75.16B USD | $29 31.7 USD | $218.8 239.18 USD | $219.2 239.62 USD | $68.75B 75.16B USD | 36.47 | $6.01 6.57 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $298.6 326.41 USD |
-6.66
|
$67.48B 73.77B USD | $200 218.63 USD | $298.6 326.41 USD | $309.2 338 USD | $67.48B 73.77B USD | 28.38 | $10.52 11.5 USD | |
| MicroStrategy Incorporated MIGA.F | $256.7 280.61 USD |
-10.71
|
$67.33B 73.6B USD | $1.71K 1.87K USD | $251.1 274.49 USD | $275.5 301.16 USD | $67.33B 73.6B USD | 0 | -$5.61 -6.1 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
-0.58
|
$66.63B 72.83B USD | $33 36.07 USD | $39.36 43.03 USD | $40.22 43.97 USD | $66.63B 72.83B USD | 26.95 | $1.46 1.6 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-4.22
|
$66.57B 72.76B USD | $150 163.97 USD | $15.6 17.05 USD | $16.3 17.82 USD | $66.57B 72.76B USD | 21.78 | $0.73 0.8 USD | |
| Northrop Grumman Corporation NTH.F | $458.5 501.2 USD |
-3.13
|
$66.54B 72.73B USD | $35 38.26 USD | $457.2 499.78 USD | $465.4 508.75 USD | $66.54B 72.73B USD | 17.45 | $26.27 28.72 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-3.56
|
$66.18B 72.35B USD | $170 185.83 USD | $244.9 267.71 USD | $250.15 273.45 USD | $66.18B 72.35B USD | 19.40 | $12.62 13.8 USD | |
| The Williams Companies, Inc. WMB.F | $53 57.94 USD |
-5.03
|
$66.15B 72.31B USD | $236 257.98 USD | $53 57.94 USD | $53 57.94 USD | $66.15B 72.31B USD | 31.36 | $1.69 1.85 USD | |
| Vinci SA SQU.F | $117.8 128.77 USD |
-0.67
|
$66.01B 72.16B USD | $778 850.46 USD | $116.05 126.86 USD | $117.9 128.88 USD | $66.01B 72.16B USD | 13.97 | $8.43 9.22 USD | |
| Southern Copper Corporation PCU.F | $81.84 89.46 USD |
-5.32
|
$65.89B 72.03B USD | $118 128.99 USD | $81.38 88.96 USD | $81.84 89.46 USD | $65.89B 72.03B USD | 20.56 | $3.98 4.35 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
-7.81
|
$65.59B 71.7B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $65.59B 71.7B USD | 29.50 | $0.3 0.33 USD | |
| Parker-Hannifin Corporation PAR.F | $502.2 548.97 USD |
-12.72
|
$65.48B 71.58B USD | $380 415.39 USD | $502.2 548.97 USD | $569.4 622.43 USD | $65.48B 71.58B USD | 22.37 | $22.44 24.53 USD | |
| Ecolab Inc. ECJ.F | $227.8 249.02 USD |
-2.15
|
$65.22B 71.29B USD | $36 39.35 USD | $223 243.77 USD | $227.8 249.02 USD | $65.22B 71.29B USD | 33.40 | $6.82 7.46 USD | |
| Zoetis Inc. ZOE.F | $144.34 157.78 USD |
-3.85
|
$65.21B 71.29B USD | $20 21.86 USD | $144.34 157.78 USD | $147.98 161.76 USD | $65.21B 71.29B USD | 28.46 | $5.07 5.54 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$65.12B 71.19B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $65.12B 71.19B USD | 20.19 | $10.85 11.86 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-3.66
|
$64.95B 71B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.89 USD | $64.95B 71B USD | 5.26 | $0.15 0.16 USD | |
| Motorola Solutions, Inc. MTLA.F | $387 423.04 USD |
-4.04
|
$64.86B 70.9B USD | $56 61.22 USD | $387 423.04 USD | $390 426.32 USD | $64.86B 70.9B USD | 45.26 | $8.55 9.35 USD | |
| Airbnb, Inc. 6Z1.F | $104.3 114.01 USD |
-8.75
|
$64.5B 70.51B USD | $410 448.19 USD | $102 111.5 USD | $108.1 118.17 USD | $64.5B 70.51B USD | 27.37 | $3.81 4.16 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$64.16B 70.14B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $64.16B 70.14B USD | 62.63 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
-3.51
|
$64.16B 70.14B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.16B 70.14B USD | 12.29 | $1.79 1.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.23 36.32 USD |
-8.1
|
$64.1B 70.07B USD | $800 874.51 USD | $33.23 36.32 USD | $33.8 36.95 USD | $64.1B 70.07B USD | 9.77 | $3.4 3.72 USD | |
| Mitsubishi Corporation MBI.F | $16.08 17.58 USD |
-0.59
|
$63.94B 69.89B USD | $400 437.25 USD | $16.08 17.58 USD | $16.45 17.98 USD | $63.94B 69.89B USD | 9.92 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.F | $18.03 19.71 USD |
-0.04
|
$63.87B 69.82B USD | $1K 1.09K USD | $18.03 19.71 USD | $18.12 19.81 USD | $63.87B 69.82B USD | 16.10 | $1.12 1.22 USD | |
| Apollo Global Management, Inc. N7I.F | $111.65 122.05 USD |
-14.71
|
$63.79B 69.73B USD | $85 92.92 USD | $110.65 120.96 USD | $120.05 131.23 USD | $63.79B 69.73B USD | 16.44 | $6.79 7.42 USD | |
| Interactive Brokers Group, Inc. KY6.F | $148.05 161.84 USD |
-7.03
|
$63.44B 69.35B USD | $30 32.79 USD | $148.05 161.84 USD | $148.05 161.84 USD | $63.44B 69.35B USD | 23.06 | $6.42 7.02 USD | |
| Fortinet, Inc. FO8.F | $80.87 88.4 USD |
-9.24
|
$63.41B 69.32B USD | $790 863.58 USD | $80.87 88.4 USD | $86.38 94.43 USD | $63.41B 69.32B USD | 38.69 | $2.09 2.28 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$63.37B 69.27B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $63.37B 69.27B USD | 91.82 | $31.8 34.76 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
-2.5
|
$63.27B 69.16B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $63.27B 69.16B USD | 12.24 | $12.74 13.93 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
+6.61
|
$63.17B 69.06B USD | $200 218.63 USD | $12.2 13.34 USD | $12.9 14.1 USD | $63.17B 69.06B USD | 26.32 | $0.49 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||