结果页面 7，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€327.50 378.04 USD |
+0.52
|
€90.33B 104.27B USD | €49.00 56.56 USD | €324.00 374 USD | €328.60 379.31 USD | €90.33B 104.27B USD | 86.64 | €3.78 4.36 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€597.40 689.6 USD |
+2.47
|
€89.65B 103.48B USD | €54.00 62.33 USD | €592.20 683.6 USD | €601.20 693.99 USD | €89.65B 103.48B USD | 93.19 | €6.41 7.4 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.48 28.26 USD |
+2
|
€89.63B 103.47B USD | €1.09K 1.25K USD | €24.19 27.92 USD | €24.48 28.26 USD | €89.63B 103.47B USD | 21.47 | €1.14 1.32 USD | ||
Sanofi
SNW.F
DE
|
€74.59 86.1 USD |
-1.57
|
€89.28B 103.05B USD | €2.30K 2.66K USD | €74.51 86.01 USD | €76.96 88.84 USD | €89.28B 103.05B USD | 18.83 | €3.96 4.57 USD | ||
|
AXA SA
AXAA.F
DE
|
€43.80 50.56 USD |
+2.34
|
€89.11B 102.86B USD | €40.00 46.17 USD | €43.80 50.56 USD | €44.60 51.48 USD | €89.11B 102.86B USD | 12.80 | €3.42 3.95 USD | ||
Sanofi
SNW2.F
DE
|
€37.20 42.94 USD |
-1.06
|
€89.05B 102.79B USD | €46.00 53.1 USD | €37.20 42.94 USD | €38.60 44.56 USD | €89.05B 102.79B USD | 18.78 | €1.98 2.29 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.74 14.7 USD |
+0.63
|
€88.61B 102.28B USD | €187.00 215.86 USD | €12.58 14.52 USD | €12.74 14.7 USD | €88.61B 102.28B USD | 15.72 | €0.81 0.94 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€326.80 377.24 USD |
+1.62
|
€88.38B 102.02B USD | €63.00 72.72 USD | €323.40 373.31 USD | €326.80 377.24 USD | €88.38B 102.02B USD | 23.40 | €13.96 16.11 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.7
|
€88.21B 101.83B USD | €140.00 161.61 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.21B 101.83B USD | 17.02 | €0.74 0.85 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
0
|
€87.86B 101.42B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.07 | €7.08 8.17 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€63.07 72.8 USD |
-0.5
|
€87.80B 101.35B USD | €80.00 92.35 USD | €63.07 72.8 USD | €63.07 72.8 USD | €87.80B 101.35B USD | 33.37 | €1.89 2.18 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€218.00 251.64 USD |
0
|
€87.54B 101.05B USD | €8.00 9.23 USD | €218.00 251.64 USD | €218.00 251.64 USD | €87.54B 101.05B USD | 14.42 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.18 4.83 USD |
0
|
€87.34B 100.82B USD | €13.00 15.01 USD | €4.18 4.83 USD | €4.20 4.85 USD | €87.34B 100.82B USD | 15.48 | €0.27 0.31 USD | ||
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
-1.05
|
€87.23B 100.69B USD | €165.00 190.47 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 11.14 | €8.48 9.79 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.75 14.72 USD |
-0.39
|
€87.11B 100.56B USD | €250.00 288.58 USD | €12.75 14.72 USD | €12.75 14.72 USD | €87.11B 100.56B USD | 4.63 | €2.75 3.17 USD | ||
Spotify Technology S.A.
639.F
DE
|
€423.00 488.28 USD |
+0.12
|
€86.98B 100.4B USD | €19.00 21.93 USD | €423.00 488.28 USD | €423.00 488.28 USD | €86.98B 100.4B USD | 32.81 | €12.89 14.88 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.50 10.97 USD |
+2.81
|
€86.61B 99.98B USD | €2.67K 3.08K USD | €9.32 10.76 USD | €9.50 10.97 USD | €86.61B 99.98B USD | 38.00 | €0.25 0.29 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€328.00 378.62 USD |
+0.6
|
€86.49B 99.84B USD | €54.00 62.33 USD | €326.45 376.83 USD | €328.00 378.62 USD | €86.49B 99.84B USD | 39.14 | €8.38 9.67 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€65.00 75.03 USD |
+0.78
|
€86.42B 99.76B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €86.42B 99.76B USD | 11.09 | €5.86 6.76 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.00 126.98 USD |
-3.59
|
€85.76B 98.99B USD | €573.00 661.43 USD | €110.00 126.98 USD | €113.90 131.48 USD | €85.76B 98.99B USD | 19.26 | €5.71 6.59 USD | ||
U.S. Bancorp
UB5.F
DE
|
€55.02 63.51 USD |
+2.92
|
€85.71B 98.93B USD | €214.00 247.03 USD | €53.54 61.8 USD | €55.02 63.51 USD | €85.71B 98.93B USD | 13.13 | €4.19 4.84 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€84.92B 98.03B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €84.92B 98.03B USD | 32.10 | €0.38 0.44 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€17.40 20.09 USD |
+2.35
|
€84.89B 97.99B USD | €940.00 1.09K USD | €17.40 20.09 USD | €17.40 20.09 USD | €84.89B 97.99B USD | 36.25 | €0.48 0.55 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
0
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.14 9.4 USD |
+0.07
|
€83.90B 96.85B USD | €12.77K 14.75K USD | €8.14 9.4 USD | €8.36 9.65 USD | €83.90B 96.85B USD | 15.65 | €0.52 0.6 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€208.45 240.62 USD |
-2.5
|
€83.32B 96.18B USD | €90.00 103.89 USD | €208.45 240.62 USD | €210.00 242.41 USD | €83.32B 96.18B USD | 22.15 | €9.41 10.86 USD | ||
Christian Dior SE
DIO.F
DE
|
€461.20 532.38 USD |
+0.74
|
€83.21B 96.05B USD | €7.00 8.08 USD | €454.20 524.3 USD | €461.20 532.38 USD | €83.21B 96.05B USD | 18.38 | €25.09 28.96 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.05 98.18 USD |
+0.35
|
€83.18B 96.02B USD | €341.00 393.63 USD | €84.29 97.3 USD | €85.68 98.9 USD | €83.18B 96.02B USD | 46.98 | €1.81 2.09 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+0.63
|
€82.96B 95.76B USD | €33.00 38.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €82.96B 95.76B USD | 15.55 | €2.07 2.39 USD | ||
Barclays PLC
BCY.F
DE
|
€6.14 7.08 USD |
+1.02
|
€82.74B 95.51B USD | €40.00 46.17 USD | €6.04 6.97 USD | €6.14 7.08 USD | €82.74B 95.51B USD | 12.26 | €0.50 0.58 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€96.08 110.91 USD |
-0.27
|
€81.67B 94.27B USD | €398.00 459.43 USD | €95.52 110.26 USD | €96.96 111.92 USD | €81.67B 94.27B USD | 17.72 | €5.42 6.26 USD | ||
McKesson Corporation
MCK.F
DE
|
€693.40 800.42 USD |
+1.67
|
€81.18B 93.71B USD | €4.00 4.62 USD | €693.40 800.42 USD | €693.40 800.42 USD | €81.18B 93.71B USD | 20.58 | €33.69 38.89 USD | ||
Barclays PLC
BCY2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€80.92B 93.41B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €80.92B 93.41B USD | 11.94 | €2.01 2.32 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,589.60 1834.93 USD |
+1.94
|
€80.59B 93.03B USD | €4.00 4.62 USD | €1,536.40 1773.52 USD | €1,589.60 1834.93 USD | €80.59B 93.03B USD | 47.85 | €33.22 38.35 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€232.00 267.81 USD |
+3.8
|
€80.41B 92.82B USD | €49.00 56.56 USD | €222.00 256.26 USD | €232.00 267.81 USD | €80.41B 92.82B USD | 0 | -€3.08 -3.5 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€362.30 418.22 USD |
+0.61
|
€80.37B 92.78B USD | €1.00 1.15 USD | €361.50 417.29 USD | €362.30 418.22 USD | €80.37B 92.78B USD | 14.20 | €25.50 29.44 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.70 43.51 USD |
+2.18
|
€80.32B 92.72B USD | €468.00 540.23 USD | €37.51 43.29 USD | €38.65 44.61 USD | €80.32B 92.72B USD | 8.21 | €4.59 5.3 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€199.70 230.52 USD |
-0.45
|
€80.19B 92.57B USD | €130.00 150.06 USD | €199.70 230.52 USD | €201.00 232.02 USD | €80.19B 92.57B USD | 32.95 | €6.06 7 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€41.91 48.37 USD |
+2.44
|
€80.11B 92.47B USD | €1.00 1.15 USD | €41.21 47.57 USD | €41.91 48.37 USD | €80.11B 92.47B USD | 27.75 | €1.51 1.74 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
-0.89
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.70 | €6.27 7.24 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€578.80 668.13 USD |
+0.17
|
€79.87B 92.19B USD | €11.00 12.7 USD | €578.80 668.13 USD | €578.80 668.13 USD | €79.87B 92.19B USD | 34.18 | €16.93 19.54 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.80 32.09 USD |
-0.71
|
€79.52B 91.8B USD | €2.82K 3.26K USD | €27.80 32.09 USD | €27.80 32.09 USD | €79.52B 91.8B USD | 12.69 | €2.19 2.53 USD | ||
CSX Corporation
CXR.F
DE
|
€42.71 49.3 USD |
+0.34
|
€79.36B 91.61B USD | €2.00 2.31 USD | €42.71 49.3 USD | €42.92 49.54 USD | €79.36B 91.61B USD | 29.86 | €1.43 1.65 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€172.65 199.3 USD |
-0.12
|
€79.35B 91.59B USD | €539.00 622.19 USD | €172.65 199.3 USD | €177.00 204.32 USD | €79.35B 91.59B USD | 34.66 | €4.98 5.75 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.10 421.45 USD |
+0.16
|
€79.29B 91.52B USD | €6.00 6.93 USD | €365.10 421.45 USD | €365.10 421.45 USD | €79.29B 91.52B USD | 17.60 | €20.74 23.94 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
0
|
€78.98B 91.17B USD | €35.00 40.4 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.24 74.15 USD |
+0.97
|
€78.57B 90.69B USD | €80.00 92.35 USD | €63.74 73.58 USD | €64.32 74.25 USD | €78.57B 90.69B USD | 32.11 | €2.00 2.31 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.35 1.56 USD |
+1.31
|
€78.55B 90.67B USD | €15.00 17.32 USD | €1.35 1.56 USD | €1.35 1.56 USD | €78.55B 90.67B USD | 15.00 | €0.09 0.1 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.04 97.01 USD |
+1.52
|
€78.36B 90.46B USD | €50.00 57.72 USD | €82.02 94.68 USD | €84.04 97.01 USD | €78.36B 90.46B USD | 32.57 | €2.58 2.98 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.10 8.2 USD |
+0.71
|
€78.26B 90.33B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €78.26B 90.33B USD | 10.14 | €0.70 0.81 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.00 98.12 USD |
-1.16
|
€78.13B 90.19B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €78.13B 90.19B USD | 34.13 | €2.49 2.87 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.22 62.59 USD |
+0.72
|
€77.94B 89.97B USD | €35.00 40.4 USD | €54.11 62.46 USD | €54.22 62.59 USD | €77.94B 89.97B USD | 32.66 | €1.66 1.92 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.99 11.53 USD |
+1.98
|
€77.78B 89.78B USD | €170.00 196.24 USD | €9.84 11.36 USD | €9.99 11.53 USD | €77.78B 89.78B USD | 16.11 | €0.62 0.72 USD | ||
Datadog, Inc.
3QD.F
DE
|
€218.00 251.64 USD |
-5.01
|
€77.60B 89.58B USD | €73.00 84.27 USD | €218.00 251.64 USD | €227.50 262.61 USD | €77.60B 89.58B USD | 641.17 | €0.34 0.39 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.54 | €1.91 2.2 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€215.90 249.22 USD |
+1.7
|
€77.10B 89B USD | €291.00 335.91 USD | €210.60 243.1 USD | €215.90 249.22 USD | €77.10B 89B USD | 21.35 | €10.11 11.67 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€17.08 19.72 USD |
+0.5
|
€76.68B 88.52B USD | €620.00 715.69 USD | €17.08 19.72 USD | €17.08 19.72 USD | €76.68B 88.52B USD | 15.25 | €1.12 1.29 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.14 149.07 USD |
+0.06
|
€76.65B 88.47B USD | €26.00 30.01 USD | €129.14 149.07 USD | €129.62 149.62 USD | €76.65B 88.47B USD | 36.27 | €3.56 4.11 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€5.25 6.06 USD |
+0.96
|
€76.34B 88.12B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €76.34B 88.12B USD | 15.00 | €0.35 0.4 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€34.00 39.25 USD |
+0.59
|
€76.33B 88.11B USD | €2.00 2.31 USD | €34.00 39.25 USD | €34.00 39.25 USD | €76.33B 88.11B USD | 15.17 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.F
DE
|
€190.90 220.36 USD |
-0.42
|
€75.88B 87.59B USD | €748.00 863.44 USD | €187.98 216.99 USD | €192.00 221.63 USD | €75.88B 87.59B USD | 12.42 | €15.36 17.73 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€124.20 143.37 USD |
+1.35
|
€75.78B 87.47B USD | €45.00 51.95 USD | €122.55 141.46 USD | €125.45 144.81 USD | €75.78B 87.47B USD | 43.27 | €2.87 3.31 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€306.60 353.92 USD |
-0.62
|
€75.62B 87.29B USD | €119.00 137.37 USD | €306.60 353.92 USD | €309.00 356.69 USD | €75.62B 87.29B USD | 33.58 | €9.13 10.54 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.61 46.88 USD |
+6.06
|
€75.52B 87.17B USD | €2.00K 2.31K USD | €39.04 45.06 USD | €40.61 46.88 USD | €75.52B 87.17B USD | 29.64 | €1.37 1.58 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€429.00 495.21 USD |
+0.47
|
€74.94B 86.5B USD | €18.00 20.78 USD | €429.00 495.21 USD | €429.00 495.21 USD | €74.94B 86.5B USD | 35.02 | €12.25 14.14 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€206.90 238.83 USD |
+3.24
|
€74.76B 86.3B USD | €2.00 2.31 USD | €206.10 237.91 USD | €207.60 239.64 USD | €74.76B 86.3B USD | 20.08 | €10.30 11.89 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€208.50 240.68 USD |
-0.05
|
€74.00B 85.43B USD | €10.00 11.54 USD | €208.50 240.68 USD | €214.00 247.03 USD | €74.00B 85.43B USD | 0 | -€0.23 -0.2 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€385.00 444.42 USD |
+1.58
|
€73.72B 85.1B USD | €90.00 103.89 USD | €378.50 436.92 USD | €385.00 444.42 USD | €73.72B 85.1B USD | 100.52 | €3.83 4.42 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.99 26.54 USD |
+1.68
|
€73.65B 85.02B USD | €10.00 11.54 USD | €22.95 26.49 USD | €22.99 26.54 USD | €73.65B 85.02B USD | 16.78 | €1.37 1.58 USD | ||
Accenture plc
CSA.F
DE
|
€120.25 138.81 USD |
+1.82
|
€73.59B 84.94B USD | €336.00 387.86 USD | €119.40 137.83 USD | €120.95 139.62 USD | €73.59B 84.94B USD | 10.93 | €11.00 12.7 USD | ||
3M Company
MMM.F
DE
|
€138.80 160.22 USD |
-0.54
|
€73.31B 84.63B USD | €80.00 92.35 USD | €138.80 160.22 USD | €139.95 161.55 USD | €73.31B 84.63B USD | 30.43 | €4.56 5.26 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€152.15 175.63 USD |
-2.22
|
€73.31B 84.62B USD | €15.00 17.32 USD | €152.15 175.63 USD | €157.85 182.21 USD | €73.31B 84.62B USD | 21.67 | €7.02 8.1 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.47 23.63 USD |
-0.78
|
€73.12B 84.41B USD | €1.91K 2.2K USD | €20.47 23.63 USD | €20.66 23.84 USD | €73.12B 84.41B USD | 4.56 | €4.48 5.17 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€192.40 222.09 USD |
+7.88
|
€73.11B 84.39B USD | €25.00 28.86 USD | €192.40 222.09 USD | €195.60 225.79 USD | €73.11B 84.39B USD | 15.23 | €12.63 14.58 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
-0.87
|
€73.04B 84.31B USD | €191.00 220.48 USD | €114.00 131.59 USD | €116.00 133.9 USD | €73.04B 84.31B USD | 16.69 | €6.83 7.88 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.87 40.25 USD |
+1.44
|
€72.73B 83.95B USD | €995.00 1.15K USD | €34.87 40.25 USD | €35.02 40.42 USD | €72.73B 83.95B USD | 11.74 | €2.97 3.43 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.28 24.56 USD |
-1.14
|
€72.65B 83.86B USD | €70.00 80.8 USD | €21.28 24.56 USD | €21.30 24.59 USD | €72.65B 83.86B USD | 17.29 | €1.23 1.42 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€254.50 293.78 USD |
+3.04
|
€72.39B 83.56B USD | €27.00 31.17 USD | €246.50 284.54 USD | €254.50 293.78 USD | €72.39B 83.56B USD | 0 | -€0.02 -0.02 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.50 16.73 USD |
-1.8
|
€72.13B 83.26B USD | €400.00 461.73 USD | €14.50 16.73 USD | €14.50 16.73 USD | €72.13B 83.26B USD | 19.07 | €0.76 0.88 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.29 11.87 USD |
+1.83
|
€71.89B 82.99B USD | €1.63K 1.88K USD | €10.14 11.7 USD | €10.29 11.87 USD | €71.89B 82.99B USD | 14.90 | €0.69 0.8 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.35 29.26 USD |
+0.48
|
€71.85B 82.94B USD | €1.18K 1.36K USD | €25.12 29 USD | €25.35 29.26 USD | €71.85B 82.94B USD | 16.04 | €1.58 1.82 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
+3.39
|
€71.48B 82.51B USD | €205.00 236.64 USD | €12.00 13.85 USD | €12.20 14.08 USD | €71.48B 82.51B USD | 244.00 | €0.05 0.06 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.70 7.73 USD |
-1.47
|
€71.38B 82.4B USD | €48.00 55.41 USD | €6.70 7.73 USD | €6.70 7.73 USD | €71.38B 82.4B USD | 7.28 | €0.92 1.06 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.15 26.72 USD |
+0.09
|
€70.85B 81.79B USD | €218.00 251.64 USD | €23.15 26.72 USD | €23.15 26.72 USD | €70.85B 81.79B USD | 19.12 | €1.21 1.4 USD | ||
|
National Grid plc
NNGD.F
DE
|
€71.00 81.96 USD |
+0.71
|
€70.66B 81.56B USD | €14.00 16.16 USD | €71.00 81.96 USD | €71.00 81.96 USD | €70.66B 81.56B USD | 18.73 | €3.79 4.37 USD | ||
|
Engie SA
GZF.F
DE
|
€27.59 31.85 USD |
-0.33
|
€70.10B 80.92B USD | €374.00 431.72 USD | €27.59 31.85 USD | €27.66 31.93 USD | €70.10B 80.92B USD | 18.27 | €1.51 1.74 USD | ||
|
Vinci SA
SQUA.F
DE
|
€31.60 36.48 USD |
0
|
€70.04B 80.85B USD | €300.00 346.3 USD | €31.60 36.48 USD | €31.60 36.48 USD | €70.04B 80.85B USD | 14.62 | €2.16 2.49 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€243.10 280.62 USD |
+2.44
|
€69.94B 80.73B USD | €355.00 409.79 USD | €240.20 277.27 USD | €243.10 280.62 USD | €69.94B 80.73B USD | 25.67 | €9.47 10.93 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.40 31.63 USD |
-0.72
|
€69.62B 80.37B USD | €18.00 20.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €69.62B 80.37B USD | 18.14 | €1.51 1.74 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€246.80 284.89 USD |
-0.08
|
€69.46B 80.18B USD | €5.00 5.77 USD | €246.80 284.89 USD | €246.80 284.89 USD | €69.46B 80.18B USD | 37.96 | €6.50 7.5 USD | ||
Vinci SA
SQU.F
DE
|
€125.25 144.58 USD |
-1.88
|
€69.41B 80.12B USD | €650.00 750.32 USD | €125.25 144.58 USD | €127.85 147.58 USD | €69.41B 80.12B USD | 14.47 | €8.65 9.98 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€233.00 268.96 USD |
-1.4
|
€69.19B 79.86B USD | €5.00 5.77 USD | €233.00 268.96 USD | €233.00 268.96 USD | €69.19B 79.86B USD | 19.36 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.80 271.04 USD |
-1.84
|
€68.55B 79.13B USD | €20.00 23.09 USD | €234.80 271.04 USD | €234.80 271.04 USD | €68.55B 79.13B USD | 17.58 | €13.35 15.41 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€93.50 107.93 USD |
+2.19
|
€68.54B 79.12B USD | €37.00 42.71 USD | €92.00 106.2 USD | €93.50 107.93 USD | €68.54B 79.12B USD | 29.58 | €3.16 3.65 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€121.80 140.6 USD |
+0.08
|
€68.22B 78.75B USD | €70.00 80.8 USD | €121.80 140.6 USD | €121.80 140.6 USD | €68.22B 78.75B USD | 32.05 | €3.80 4.39 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€479.20 553.16 USD |
-0.21
|
€68.06B 78.57B USD | €91.00 105.04 USD | €479.20 553.16 USD | €479.20 553.16 USD | €68.06B 78.57B USD | 17.11 | €28.00 32.32 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€135.85 156.82 USD |
-1.09
|
€67.93B 78.41B USD | €536.00 618.72 USD | €134.05 154.74 USD | €138.70 160.11 USD | €67.93B 78.41B USD | 14.56 | €9.33 10.77 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€250.60 289.28 USD |
-3.39
|
€67.21B 77.58B USD | €87.00 100.43 USD | €250.60 289.28 USD | €262.80 303.36 USD | €67.21B 77.58B USD | 17.40 | €14.40 16.62 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.20 340.76 USD |
+0.27
|
€67.20B 77.57B USD | €4.00 4.62 USD | €295.20 340.76 USD | €295.20 340.76 USD | €67.20B 77.57B USD | 51.42 | €5.74 6.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||