Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVA.F | $61.5 67.23 USD |
+1.32
|
$266.2B 290.99B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $266.2B 290.99B USD | 19.58 | $3.14 3.43 USD | |
| The Coca-Cola Company CCC3.F | $59.81 65.38 USD |
+0.54
|
$260.86B 285.16B USD | $39 42.63 USD | $59.81 65.38 USD | $59.81 65.38 USD | $260.86B 285.16B USD | 28.21 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $10 10.93 USD | $966 1055.97 USD | $966 1055.97 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,461 2690.21 USD |
-0.2
|
$258B 282.03B USD | $7 7.65 USD | $2,461 2690.21 USD | $2,461 2690.21 USD | $258B 282.03B USD | 56.07 | $43.89 47.98 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $800 874.51 USD |
+1.78
|
$257.84B 281.86B USD | $12 13.12 USD | $800 874.51 USD | $800 874.51 USD | $257.84B 281.86B USD | 9.98 | $80.09 87.55 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
+2.05
|
$253.9B 277.55B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $253.9B 277.55B USD | 6.68 | $2.23 2.44 USD | |
| Hermès International Société en commandite par actions HMIA.F | $242 264.54 USD |
+0.83
|
$253.7B 277.33B USD | $5 5.47 USD | $242 264.54 USD | $242 264.54 USD | $253.7B 277.33B USD | 55.12 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $506.3 553.45 USD |
+0.34
|
$251.64B 275.08B USD | $40 43.73 USD | $506.3 553.45 USD | $506.3 553.45 USD | $251.64B 275.08B USD | 20.14 | $25.13 27.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
0
|
$248.79B 271.96B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $248.79B 271.96B USD | 6.66 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.2 108.44 USD |
+2.06
|
$246.52B 269.49B USD | $2 2.19 USD | $99.2 108.44 USD | $99.2 108.44 USD | $246.52B 269.49B USD | 19.72 | $5.03 5.5 USD | |
| Philip Morris International Inc. 4I1.F | $154.56 168.95 USD |
+2.13
|
$244.52B 267.3B USD | $14 15.3 USD | $154.56 168.95 USD | $154.56 168.95 USD | $244.52B 267.3B USD | 28.51 | $5.42 5.92 USD | |
| China Construction Bank Corporation C6TB.F | $18.1 19.79 USD |
+1.12
|
$240.32B 262.7B USD | $3K 3.28K USD | $18.1 19.79 USD | $18.1 19.79 USD | $240.32B 262.7B USD | 5.91 | $3.06 3.34 USD | |
| UnitedHealth Group Incorporated UNH.F | $256.45 280.33 USD |
-0.66
|
$232.64B 254.3B USD | $284 310.45 USD | $256.45 280.33 USD | $256.45 280.33 USD | $232.64B 254.3B USD | 12.58 | $20.37 22.27 USD | |
| Cisco Systems, Inc. CIS.F | $58.56 64.01 USD |
-0.73
|
$231.9B 253.5B USD | $570 623.09 USD | $58.56 64.01 USD | $58.56 64.01 USD | $231.9B 253.5B USD | 28.01 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $245.6 268.47 USD |
+0.29
|
$231.41B 252.97B USD | $1 1.09 USD | $245.6 268.47 USD | $245.6 268.47 USD | $231.41B 252.97B USD | 49.12 | $5 5.47 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
0
|
$230.75B 252.25B USD | $5 5.47 USD | $26.4 28.86 USD | $27.2 29.73 USD | $230.75B 252.25B USD | 47.14 | $0.56 0.61 USD | |
| Wells Fargo & Company NWT.F | $70.12 76.65 USD |
+0.57
|
$228.77B 250.08B USD | $3.28K 3.58K USD | $70.12 76.65 USD | $70.12 76.65 USD | $228.77B 250.08B USD | 14.79 | $4.74 5.18 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $271 296.24 USD | $214.5 234.48 USD | $214.5 234.48 USD | $228.74B 250.04B USD | 39.72 | $5.4 5.9 USD | |
| Chevron Corporation CHV.F | $131.68 143.94 USD |
-0.33
|
$228.1B 249.34B USD | $125 136.64 USD | $131.34 143.57 USD | $131.68 143.94 USD | $228.1B 249.34B USD | 17.65 | $7.46 8.15 USD | |
| T-Mobile US, Inc. TM5.F | $194.12 212.2 USD |
-1.72
|
$225.11B 246.07B USD | $166 181.46 USD | $194.12 212.2 USD | $194.12 212.2 USD | $225.11B 246.07B USD | 22.23 | $8.73 9.54 USD | |
| Roche Holding AG RHO6.F | $34.88 38.13 USD |
+0.81
|
$222.18B 242.87B USD | $92 100.57 USD | $34.88 38.13 USD | $34.88 38.13 USD | $222.18B 242.87B USD | 25.27 | $1.38 1.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.5 101.11 USD |
+1.65
|
$221.12B 241.72B USD | $350 382.6 USD | $92.5 101.11 USD | $93 101.66 USD | $221.12B 241.72B USD | 14.54 | $6.36 6.95 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $225.8 246.83 USD |
0
|
$218.96B 239.35B USD | $306 334.5 USD | $225.8 246.83 USD | $232 253.61 USD | $218.96B 239.35B USD | 41.50 | $5.44 5.95 USD | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
0
|
$215.58B 235.66B USD | $690 754.26 USD | $83.2 90.95 USD | $83.2 90.95 USD | $215.58B 235.66B USD | 18.48 | $4.5 4.92 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+2.46
|
$209.03B 228.49B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.03B 228.49B USD | 5.60 | $2.23 2.44 USD | |
| Reliance Industries Limited RLI.F | $59.8 65.37 USD |
+0.34
|
$207.82B 227.18B USD | $32 34.98 USD | $59.8 65.37 USD | $59.8 65.37 USD | $207.82B 227.18B USD | 29.17 | $2.05 2.24 USD | |
| Barclays Bank PLC YIQG.F | $107.15 — |
0
|
$225.99B — | $0 — | $107.13 — | $107.15 — | $225.99B — | 0 | -$0.28 — | |
| Novartis AG NOTA.F | $104 113.69 USD |
-1.89
|
$205.41B 224.54B USD | $120 131.18 USD | $104 113.69 USD | $104 113.69 USD | $205.41B 224.54B USD | 19.11 | $5.44 5.95 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LOR.F | $380.5 415.94 USD |
-0.28
|
$202.95B 221.86B USD | $375 409.93 USD | $380.5 415.94 USD | $380.5 415.94 USD | $202.95B 221.86B USD | 31.86 | $11.94 13.05 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
0
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.20 | $3.88 4.24 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.76 134.19 USD |
-0.2
|
$199.04B 217.58B USD | $40 43.73 USD | $122.76 134.19 USD | $122.76 134.19 USD | $199.04B 217.58B USD | 104.92 | $1.17 1.28 USD | |
| Abbott Laboratories ABL.F | $113.8 124.4 USD |
+0.78
|
$199.01B 217.55B USD | $100 109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
| Morgan Stanley DWD.F | $121.68 133.01 USD |
+1.65
|
$198.94B 217.47B USD | $49 53.56 USD | $121.68 133.01 USD | $121.68 133.01 USD | $198.94B 217.47B USD | 16.73 | $7.27 7.95 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
0
|
$197.35B 215.73B USD | $20 21.86 USD | $73.5 80.35 USD | $74 80.89 USD | $197.35B 215.73B USD | 30.96 | $2.39 2.61 USD | |
| American Express Company AEC1.F | $276.75 302.53 USD |
-0.31
|
$193.89B 211.95B USD | $56 61.22 USD | $276.75 302.53 USD | $276.75 302.53 USD | $193.89B 211.95B USD | 22.66 | $12.21 13.35 USD | |
| Toyota Motor Corporation TOM.F | $14.75 16.12 USD |
+2.39
|
$192.33B 210.24B USD | $1.13K 1.23K USD | $14.75 16.12 USD | $14.75 16.12 USD | $192.33B 210.24B USD | 7.02 | $2.1 2.3 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
+2.11
|
$191.81B 209.67B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $191.81B 209.67B USD | 6.91 | $20.97 22.92 USD | |
| Linde plc LIN.F | $402.2 439.66 USD |
-0.05
|
$189.33B 206.96B USD | $685 748.8 USD | $402.2 439.66 USD | $402.2 439.66 USD | $189.33B 206.96B USD | 34.22 | $11.75 12.84 USD | |
| The Walt Disney Company WDP.F | $103.68 113.34 USD |
+0.04
|
$188.03B 205.54B USD | $386 421.95 USD | $103.68 113.34 USD | $103.68 113.34 USD | $188.03B 205.54B USD | 24.80 | $4.18 4.57 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.58B 205.05B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.58B 205.05B USD | 28.53 | $2.12 2.32 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.4 19.02 USD |
+1.16
|
$187.34B 204.79B USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $187.34B 204.79B USD | 12.98 | $1.34 1.46 USD | |
| The Walt Disney Company WDP0.F | $8.4 9.18 USD |
-0.59
|
$186.85B 204.25B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $186.85B 204.25B USD | 24.00 | $0.35 0.38 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
0
|
$186.11B 203.44B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $186.11B 203.44B USD | 28.31 | $4.24 4.63 USD | |
| Intuit Inc. ITU.F | $650 710.54 USD |
0
|
$185.56B 202.84B USD | $109 119.15 USD | $650 710.54 USD | $650.8 711.41 USD | $185.56B 202.84B USD | 62.08 | $10.47 11.45 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $603.7 659.93 USD |
-0.46
|
$185.24B 202.49B USD | $72 78.71 USD | $603.7 659.93 USD | $603.7 659.93 USD | $185.24B 202.49B USD | 16.42 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
0
|
$184.92B 202.15B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $184.92B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| McDonald's Corporation MDO.F | $255.3 279.08 USD |
+0.02
|
$182.55B 199.55B USD | $4 4.37 USD | $255.3 279.08 USD | $255.3 279.08 USD | $182.55B 199.55B USD | 26.45 | $9.65 10.55 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
0
|
$180.52B 197.33B USD | $94 102.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $180.52B 197.33B USD | 16.35 | $3.76 4.11 USD | |
| Merck & Co., Inc. 6MK.F | $71.7 78.38 USD |
-0.83
|
$180.04B 196.81B USD | $2.02K 2.21K USD | $71.7 78.38 USD | $71.7 78.38 USD | $180.04B 196.81B USD | 12.23 | $5.86 6.41 USD | |
| ServiceNow, Inc. 4S0.F | $827.8 904.9 USD |
-1.26
|
$179.71B 196.45B USD | $45 49.19 USD | $827.8 904.9 USD | $827.8 904.9 USD | $179.71B 196.45B USD | 131.60 | $6.29 6.88 USD | |
| Siemens Aktiengesellschaft SIE.F | $225.75 246.78 USD |
-0.4
|
$176.81B 193.28B USD | $22 24.05 USD | $225.5 246.5 USD | $225.9 246.94 USD | $176.81B 193.28B USD | 22.94 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$173.87B 190.07B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $173.87B 190.07B USD | 22.56 | $4.92 5.38 USD | |
| AT&T Inc. SOBA.F | $23.55 25.74 USD |
-0.11
|
$173.36B 189.5B USD | $1 1.09 USD | $23.55 25.74 USD | $23.55 25.74 USD | $173.36B 189.5B USD | 16.93 | $1.39 1.52 USD | |
| Uber Technologies, Inc. UT8.F | $82.63 90.33 USD |
-0.25
|
$172.79B 188.89B USD | $120 131.18 USD | $82.63 90.33 USD | $82.63 90.33 USD | $172.79B 188.89B USD | 16.96 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Commonwealth Bank of Australia CWW.F | $100.58 109.95 USD |
+0.79
|
$168.17B 183.83B USD | $49 53.56 USD | $100.58 109.95 USD | $100.58 109.95 USD | $168.17B 183.83B USD | 31.04 | $3.24 3.54 USD | |
| RTX Corporation 5UR.F | $125.08 136.73 USD |
+0.21
|
$167.1B 182.66B USD | $598 653.69 USD | $125.08 136.73 USD | $125.08 136.73 USD | $167.1B 182.66B USD | 42.98 | $2.91 3.18 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
-0.5
|
$166.36B 181.86B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $166.36B 181.86B USD | 30.15 | $3.3 3.61 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+0.78
|
$166.14B 181.61B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $166.14B 181.61B USD | 23.63 | $2.75 3.01 USD | |
| Caterpillar Inc. CAT1.F | $347 379.32 USD |
-1.42
|
$163.2B 178.4B USD | $23 25.14 USD | $347 379.32 USD | $347 379.32 USD | $163.2B 178.4B USD | 19.87 | $17.46 19.09 USD | |
| Booking Holdings Inc. PCE1.F | $4,875 5329.03 USD |
+0.43
|
$161.35B 176.38B USD | $46 50.28 USD | $4,875 5329.03 USD | $4,875 5329.03 USD | $161.35B 176.38B USD | 35.61 | $136.88 149.63 USD | |
| Intuitive Surgical, Inc. IUI1.F | $445.75 487.26 USD |
-0.87
|
$161.27B 176.29B USD | $29 31.7 USD | $445.75 487.26 USD | $445.75 487.26 USD | $161.27B 176.29B USD | 76.85 | $5.8 6.34 USD | |
| PepsiCo, Inc. PEP.F | $116.44 127.28 USD |
+0.03
|
$159.65B 174.52B USD | $68 74.33 USD | $116.44 127.28 USD | $116.48 127.33 USD | $159.65B 174.52B USD | 20.07 | $5.8 6.34 USD | |
| Accenture plc CSA.F | $247.2 270.22 USD |
+0.18
|
$159.2B 174.03B USD | $1 1.09 USD | $247.2 270.22 USD | $247.2 270.22 USD | $159.2B 174.03B USD | 23.08 | $10.71 11.71 USD | |
| Royal Bank of Canada RYC.F | $112.18 122.63 USD |
0
|
$158.5B 173.27B USD | $56 61.22 USD | $112.16 122.61 USD | $112.56 123.04 USD | $158.5B 173.27B USD | 14.34 | $7.82 8.55 USD | |
| Blackstone Inc. BBN1.F | $136.4 149.1 USD |
0
|
$157.57B 172.24B USD | $77 84.17 USD | $133.1 145.5 USD | $136.4 149.1 USD | $157.57B 172.24B USD | 48.54 | $2.81 3.07 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
0
|
$153.87B 168.2B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 12.81 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.06 39.41 USD |
+0.08
|
$153.32B 167.6B USD | $36 39.35 USD | $36.06 39.41 USD | $36.06 39.41 USD | $153.32B 167.6B USD | 10.07 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| The Boeing Company BCO.F | $194.5 212.61 USD |
+0.85
|
$146.65B 160.31B USD | $20 21.86 USD | $194.5 212.61 USD | $194.5 212.61 USD | $146.65B 160.31B USD | 0 | -$15.31 -16.7 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
+1.03
|
$144.39B 157.84B USD | $351 383.69 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| The Charles Schwab Corporation SWG.F | $79.05 86.41 USD |
+0.89
|
$144.11B 157.53B USD | $85 92.92 USD | $79.05 86.41 USD | $79.05 86.41 USD | $144.11B 157.53B USD | 28.13 | $2.81 3.07 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $180.8 197.64 USD |
-1.21
|
$142.35B 155.61B USD | $223 243.77 USD | $180.8 197.64 USD | $182.76 199.78 USD | $142.35B 155.61B USD | 32.17 | $5.62 6.14 USD | |
| Citigroup Inc. TRVC.F | $74.6 81.55 USD |
+2.29
|
$142.07B 155.31B USD | $100 109.31 USD | $74.6 81.55 USD | $74.6 81.55 USD | $142.07B 155.31B USD | 13.81 | $5.4 5.9 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.17 USD |
+0.32
|
$141.29B 154.45B USD | $275 300.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $141.29B 154.45B USD | 8.42 | $0.67 0.73 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $368.75 403.09 USD |
-0.82
|
$139.2B 152.17B USD | $15 16.4 USD | $368.75 403.09 USD | $368.75 403.09 USD | $139.2B 152.17B USD | 25.36 | $14.54 15.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
+0.93
|
$138.3B 151.18B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.3B 151.18B USD | 22.97 | $0.47 0.51 USD | |
| S&P Global Inc. MHL.F | $450.6 492.57 USD |
-0.97
|
$138.19B 151.06B USD | $23 25.14 USD | $450.6 492.57 USD | $450.6 492.57 USD | $138.19B 151.06B USD | 41.45 | $10.87 11.88 USD | |
| Amgen Inc. AMG.F | $255.6 279.41 USD |
+1.79
|
$137.44B 150.24B USD | $100 109.31 USD | $255.6 279.41 USD | $255.6 279.41 USD | $137.44B 150.24B USD | 27.36 | $9.34 10.21 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.76 47.84 USD |
0
|
$137.02B 149.78B USD | $55 60.12 USD | $43.6 47.66 USD | $43.76 47.84 USD | $137.02B 149.78B USD | 23.15 | $1.89 2.07 USD | |
| Adobe Inc. ADB.F | $317.2 346.74 USD |
0
|
$135.74B 148.38B USD | $549 600.13 USD | $312 341.06 USD | $319.85 349.64 USD | $135.74B 148.38B USD | 23.81 | $13.32 14.56 USD | |
| Applied Materials, Inc. AP2.F | $168.7 184.41 USD |
-0.88
|
$135.38B 147.99B USD | $16 17.49 USD | $168.7 184.41 USD | $168.7 184.41 USD | $135.38B 147.99B USD | 24.06 | $7.01 7.66 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$134.8B 147.35B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $134.8B 147.35B USD | 6.93 | $0.93 1.02 USD | |
| Allianz SE ALV.F | $348.1 380.52 USD |
-0.26
|
$134.44B 146.96B USD | $107 116.97 USD | $348.1 380.52 USD | $348.4 380.85 USD | $134.44B 146.96B USD | 13.85 | $25.13 27.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.62 12.7 USD |
+1.76
|
$134.06B 146.54B USD | $732 800.17 USD | $11.62 12.7 USD | $11.62 12.7 USD | $134.06B 146.54B USD | 12.49 | $0.93 1.02 USD | |
| NextEra Energy, Inc. FP3.F | $63.72 69.65 USD |
+1.79
|
$132.97B 145.36B USD | $30 32.79 USD | $63.72 69.65 USD | $63.72 69.65 USD | $132.97B 145.36B USD | 27.94 | $2.28 2.49 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
-4.44
|
$132.63B 144.98B USD | $130 142.11 USD | $34.4 37.6 USD | $34.4 37.6 USD | $132.63B 144.98B USD | 13.70 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$131.77B 144.04B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.77B 144.04B USD | 12.25 | $0.93 1.02 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
0
|
$130.4B 142.55B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $130.4B 142.55B USD | 74.70 | $1.17 1.28 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
0
|
$129.87B 141.97B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $129.87B 141.97B USD | 19.09 | $1.1 1.2 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
+0.97
|
$129.48B 141.54B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $129.48B 141.54B USD | 22.70 | $2.29 2.5 USD | |
| Honeywell International Inc. ALD.F | $201.2 219.94 USD |
-1.88
|
$129.42B 141.48B USD | $100 109.31 USD | $201.2 219.94 USD | $201.2 219.94 USD | $129.42B 141.48B USD | 27.11 | $7.42 8.11 USD | |
| Stryker Corporation SYK.F | $336.2 367.51 USD |
-0.74
|
$128.48B 140.45B USD | $11 12.02 USD | $336.2 367.51 USD | $336.2 367.51 USD | $128.48B 140.45B USD | 53.36 | $6.3 6.89 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.F | $52.36 57.24 USD |
-0.65
|
$128.38B 140.33B USD | $200 218.63 USD | $52.28 57.15 USD | $52.36 57.24 USD | $128.38B 140.33B USD | 22.86 | $2.29 2.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||