Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF0.F | $16.2 17.71 USD |
-5
|
$2.29T 2.51T USD | $160 174.9 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.29T 2.51T USD | 27.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $16.2 17.71 USD |
-7.95
|
$2.29T 2.51T USD | $229 250.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.29T 2.51T USD | 26.55 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $15.15 16.56 USD |
+7.83
|
$2.27T 2.48T USD | $37 40.45 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.27T 2.48T USD | 32.93 | $0.46 0.5 USD | |
| Alphabet Inc. ABEC.F | $137.6 150.42 USD |
+1.5
|
$1.65T 1.8T USD | $164 179.27 USD | $137.6 150.42 USD | $137.6 150.42 USD | $1.65T 1.8T USD | 18.90 | $7.28 7.96 USD | |
| Amazon.com, Inc. AMZ1.F | $13 14.21 USD |
+4.84
|
$1.63T 1.78T USD | $270 295.15 USD | $13 14.21 USD | $13 14.21 USD | $1.63T 1.78T USD | 29.54 | $0.44 0.48 USD | |
| Meta Platforms, Inc. FB2A.F | $469.85 513.61 USD |
+0.4
|
$1.16T 1.27T USD | $5.72K 6.25K USD | $415 453.65 USD | $485.15 530.33 USD | $1.16T 1.27T USD | 21.73 | $21.62 23.63 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
+2.87
|
$1.16T 1.27T USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.16T 1.27T USD | 20.34 | $0.88 0.96 USD | |
| Berkshire Hathaway Inc. BRYN.F | $456.35 498.85 USD |
+2.09
|
$978.89B 1.07T USD | $525 573.9 USD | $454.85 497.21 USD | $457 499.56 USD | $978.89B 1.07T USD | 12.21 | $37.35 40.83 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-4.17
|
$925.05B 1.01T USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $925.05B 1.01T USD | 11.11 | $2.07 2.26 USD | |
| Berkshire Hathaway Inc. BRH.F | $600,000 655881.07 USD |
-13.85
|
$831.53B 908.97B USD | $4 4.37 USD | $600,000 655881.07 USD | $600,000 655881.07 USD | $831.53B 908.97B USD | 10.70 | $56.07K 61290.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $135.6 148.23 USD |
+2.26
|
$703.3B 768.8B USD | $819 895.28 USD | $135.2 147.79 USD | $135.6 148.23 USD | $703.3B 768.8B USD | 21.90 | $6.19 6.77 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
-1.43
|
$687.43B 751.45B USD | $414 452.56 USD | $13 14.21 USD | $13.8 15.09 USD | $687.43B 751.45B USD | 115.00 | $0.12 0.13 USD | |
| Broadcom Inc. 1YD.F | $145.18 158.7 USD |
+2.25
|
$682.63B 746.21B USD | $122 133.36 USD | $145.18 158.7 USD | $145.5 159.05 USD | $682.63B 746.21B USD | 73.69 | $1.97 2.15 USD | |
| Walmart Inc. WMT.F | $76.7 83.84 USD |
+0.13
|
$614.89B 672.16B USD | $3.39K 3.7K USD | $76.7 83.84 USD | $76.7 83.84 USD | $614.89B 672.16B USD | 35.18 | $2.18 2.38 USD | |
| Eli Lilly and Company LLY.F | $663.3 725.08 USD |
-1.34
|
$595.64B 651.11B USD | $1.2K 1.31K USD | $620 677.74 USD | $666.6 728.68 USD | $595.64B 651.11B USD | 62.45 | $10.62 11.61 USD | |
| Walmart Inc. WMTD.F | $22.8 24.92 USD |
+1.79
|
$578.56B 632.44B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $578.56B 632.44B USD | 33.04 | $0.69 0.75 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+2.3
|
$558.5B 610.52B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $558.5B 610.52B USD | 10.17 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $199 217.53 USD |
+1.15
|
$556.43B 608.25B USD | $25 27.33 USD | $199 217.53 USD | $199 217.53 USD | $556.43B 608.25B USD | 11.12 | $17.89 19.56 USD | |
| Visa Inc. 3V64.F | $290.25 317.28 USD |
+1.55
|
$556.18B 607.98B USD | $206 225.19 USD | $289.1 316.03 USD | $290.25 317.28 USD | $556.18B 607.98B USD | 32.28 | $8.99 9.83 USD | |
| Visa Inc. 3V6.F | $18.4 20.11 USD |
-6.6
|
$510.89B 558.47B USD | $1.43K 1.56K USD | $17.7 19.35 USD | $18.4 20.11 USD | $510.89B 558.47B USD | 29.67 | $0.62 0.68 USD | |
| Tencent Holdings Limited NNN1.F | $50.5 55.2 USD |
+1.41
|
$471.22B 515.11B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $471.22B 515.11B USD | 19.72 | $2.56 2.8 USD | |
| UnitedHealth Group Incorporated UNH.F | $470.95 514.81 USD |
-3.99
|
$430.78B 470.9B USD | $197 215.35 USD | $456.25 498.74 USD | $474 518.15 USD | $430.78B 470.9B USD | 33.56 | $14.03 15.34 USD | |
| Exxon Mobil Corporation XONA.F | $94.57 103.38 USD |
+0.7
|
$410.35B 448.57B USD | $20 21.86 USD | $94.57 103.38 USD | $94.57 103.38 USD | $410.35B 448.57B USD | 13.31 | $7.1 7.76 USD | |
| Mastercard Incorporated M4I0.F | $20.8 22.74 USD |
0
|
$409.04B 447.13B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $409.04B 447.13B USD | 35.86 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $445.2 486.66 USD |
+0.6
|
$402.86B 440.38B USD | $799 873.41 USD | $445.2 486.66 USD | $445.2 486.66 USD | $402.86B 440.38B USD | 35.38 | $12.58 13.75 USD | |
| Costco Wholesale Corporation CTO0.F | $26.2 28.64 USD |
+0.77
|
$369.7B 404.13B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $369.7B 404.13B USD | 49.43 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | $829.1 906.32 USD |
-1.53
|
$367.86B 402.12B USD | $70 76.52 USD | $829.1 906.32 USD | $829.1 906.32 USD | $367.86B 402.12B USD | 53.21 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.F | $147.48 161.22 USD |
-0.24
|
$345.82B 378.03B USD | $602 658.07 USD | $146.8 160.47 USD | $147.48 161.22 USD | $345.82B 378.03B USD | 25.91 | $5.69 6.22 USD | |
| Netflix, Inc. NFC.F | $797.6 871.88 USD |
+1.09
|
$341.18B 372.95B USD | $1.06K 1.16K USD | $797.6 871.88 USD | $797.6 871.88 USD | $341.18B 372.95B USD | 44.40 | $17.96 19.63 USD | |
| Oracle Corporation ORC.F | $118.3 129.32 USD |
+2.46
|
$332.67B 363.65B USD | $437 477.7 USD | $118.3 129.32 USD | $118.3 129.32 USD | $332.67B 363.65B USD | 30.64 | $3.86 4.22 USD | |
| Johnson & Johnson JNJ.F | $138 150.85 USD |
+0.1
|
$332.56B 363.53B USD | $50 54.66 USD | $138 150.85 USD | $138 150.85 USD | $332.56B 363.53B USD | 26.28 | $5.25 5.74 USD | |
| Netflix, Inc. NFC1.F | $21 22.96 USD |
-2.78
|
$322.31B 352.33B USD | $223 243.77 USD | $21 22.96 USD | $21 22.96 USD | $322.31B 352.33B USD | 41.17 | $0.51 0.56 USD | |
| The Home Depot, Inc. HDI.F | $313.5 342.7 USD |
+0.4
|
$311.63B 340.65B USD | $40 43.73 USD | $313.5 342.7 USD | $313.5 342.7 USD | $311.63B 340.65B USD | 23.20 | $13.51 14.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
-2.72
|
$309.89B 338.76B USD | $570 623.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $309.89B 338.76B USD | 22.34 | $0.64 0.7 USD | |
| AbbVie Inc. 4AB.F | $170.8 186.71 USD |
+0.12
|
$302.14B 330.28B USD | $2.49K 2.72K USD | $170.8 186.71 USD | $170.8 186.71 USD | $302.14B 330.28B USD | 79.07 | $2.16 2.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $106 115.87 USD |
+1.92
|
$276.09B 301.8B USD | $43 47 USD | $98 107.13 USD | $106 115.87 USD | $276.09B 301.8B USD | 21.11 | $5.02 5.49 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
-6.5
|
$267.57B 292.49B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $267.57B 292.49B USD | 4.71 | $2.44 2.67 USD | |
| Novo Nordisk A/S NOVA.F | $59.4 64.93 USD |
+3.13
|
$266.87B 291.73B USD | $73 79.8 USD | $59.4 64.93 USD | $59.4 64.93 USD | $266.87B 291.73B USD | 19.60 | $3.03 3.31 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $518.1 566.35 USD |
-1.74
|
$266.15B 290.94B USD | $2.97K 3.24K USD | $480 524.7 USD | $528.8 578.05 USD | $266.15B 290.94B USD | 20.64 | $25.1 27.44 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$265.03B 289.71B USD | $260 284.22 USD | $216 236.12 USD | $230 251.42 USD | $265.03B 289.71B USD | 85.28 | $2.65 2.9 USD | |
| T-Mobile US, Inc. TM5.F | $225.2 246.17 USD |
-0.51
|
$257.12B 281.07B USD | $1.66K 1.82K USD | $225.2 246.17 USD | $225.2 246.17 USD | $257.12B 281.07B USD | 25.56 | $8.81 9.63 USD | |
| Bank of America Corporation NCB.F | $33.07 36.15 USD |
+1.63
|
$251.42B 274.84B USD | $27.68K 30.26K USD | $33.07 36.15 USD | $33.07 36.15 USD | $251.42B 274.84B USD | 11.36 | $2.91 3.18 USD | |
| ASML Holding N.V. ASME.F | $580.9 635 USD |
+1.88
|
$235.2B 257.1B USD | $32 34.98 USD | $575.1 628.66 USD | $580.9 635 USD | $235.2B 257.1B USD | 30.22 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMF.F | $578 631.83 USD |
+0.7
|
$234.86B 256.73B USD | $79 86.36 USD | $570 623.09 USD | $578 631.83 USD | $234.86B 256.73B USD | 30.05 | $19.23 21.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$234.46B 256.3B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $234.46B 256.3B USD | 49.65 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,163 2364.45 USD |
-5.46
|
$231.82B 253.41B USD | $75 81.99 USD | $2,024 2212.51 USD | $2,190 2393.97 USD | $231.82B 253.41B USD | 49.23 | $43.93 48.02 USD | |
| Nestlé S.A. NESM.F | $89.2 97.51 USD |
+0.9
|
$229.49B 250.86B USD | $1.39K 1.52K USD | $89.2 97.51 USD | $89.2 97.51 USD | $229.49B 250.86B USD | 20.18 | $4.42 4.83 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $694 758.64 USD |
+3.58
|
$228.04B 249.28B USD | $8 8.75 USD | $694 758.64 USD | $694 758.64 USD | $228.04B 249.28B USD | 8.99 | $77.15 84.34 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $822 898.56 USD |
-1.67
|
$226.8B 247.93B USD | $141 154.13 USD | $822 898.56 USD | $822 898.56 USD | $226.8B 247.93B USD | 10.65 | $77.16 84.35 USD | |
| Chevron Corporation CHV.F | $128.14 140.07 USD |
-1.94
|
$225.6B 246.61B USD | $2.71K 2.96K USD | $122.64 134.06 USD | $129.24 141.28 USD | $225.6B 246.61B USD | 14.54 | $8.81 9.63 USD | |
| Salesforce, Inc. FOO.F | $228.5 249.78 USD |
+2.4
|
$219.59B 240.04B USD | $280 306.08 USD | $228.5 249.78 USD | $228.5 249.78 USD | $219.59B 240.04B USD | 39.60 | $5.77 6.31 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Bank of America Corporation NCB0.F | $10.9 11.92 USD |
-8.4
|
$217.68B 237.95B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $217.68B 237.95B USD | 9.81 | $1.11 1.21 USD | |
| Philip Morris International Inc. 4I1.F | $138.6 151.51 USD |
-0.73
|
$215.73B 235.82B USD | $702 767.38 USD | $132.3 144.62 USD | $138.6 151.51 USD | $215.73B 235.82B USD | 25.43 | $5.45 5.96 USD | |
| Roche Holding AG RHO6.F | $32.41 35.43 USD |
-6.25
|
$207.4B 226.72B USD | $60 65.59 USD | $32.41 35.43 USD | $32.82 35.87 USD | $207.4B 226.72B USD | 23.83 | $1.36 1.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-1.37
|
$207.26B 226.57B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $207.26B 226.57B USD | 5.36 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
-10.53
|
$206.39B 225.61B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $206.39B 225.61B USD | 5.10 | $2.33 2.55 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$206.14B 225.34B USD | $65 71.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $206.14B 225.34B USD | 29.51 | $2.05 2.24 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AstraZeneca PLC ZEG.F | $122.15 133.53 USD |
+0.91
|
$204.15B 223.16B USD | $150 163.97 USD | $122.15 133.53 USD | $124.75 136.37 USD | $204.15B 223.16B USD | 30.01 | $4.07 4.45 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.57
|
$201.14B 219.87B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $201.14B 219.87B USD | 35.29 | $0.34 0.37 USD | |
| Abbott Laboratories ABL.F | $114.48 125.14 USD |
-0.88
|
$198.54B 217.04B USD | $250 273.28 USD | $114.48 125.14 USD | $114.48 125.14 USD | $198.54B 217.04B USD | 16.54 | $6.92 7.56 USD | |
| Cisco Systems, Inc. CIS.F | $49.8 54.44 USD |
-0.15
|
$198.12B 216.57B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $198.12B 216.57B USD | 24.17 | $2.06 2.25 USD | |
| McDonald's Corporation MDO.F | $275.3 300.94 USD |
-0.15
|
$196.69B 215.01B USD | $112 122.43 USD | $275.3 300.94 USD | $275.3 300.94 USD | $196.69B 215.01B USD | 26.70 | $10.31 11.27 USD | |
| Toyota Motor Corporation TOM.F | $14.99 16.39 USD |
+4.08
|
$195.63B 213.85B USD | $252 275.47 USD | $14.8 16.18 USD | $15 16.4 USD | $195.63B 213.85B USD | 6.27 | $2.39 2.61 USD | |
| Barclays Bank PLC YIQG.F | $101.32 — |
0
|
$213.69B — | $0 — | $101.32 — | $103.95 — | $213.69B — | 0 | -$0.28 — | |
| International Business Machines Corporation IBM.F | $208.05 227.43 USD |
-0.02
|
$192.92B 210.88B USD | $150 163.97 USD | $208.05 227.43 USD | $208.05 227.43 USD | $192.92B 210.88B USD | 35.80 | $5.81 6.35 USD | |
| Toyota Motor Corporation TOMA.F | $143.5 156.86 USD |
-1.03
|
$192.52B 210.45B USD | $45 49.19 USD | $140.5 153.59 USD | $143.5 156.86 USD | $192.52B 210.45B USD | 6.06 | $23.65 25.85 USD | |
| Wells Fargo & Company NWT.F | $58.47 63.92 USD |
+4.94
|
$190.91B 208.69B USD | $52 56.84 USD | $58.47 63.92 USD | $58.47 63.92 USD | $190.91B 208.69B USD | 12.03 | $4.86 5.31 USD | |
| International Business Machines Corporation IBM0.F | $20.6 22.52 USD |
0
|
$190.63B 208.38B USD | $45 49.19 USD | $20.2 22.08 USD | $20.6 22.52 USD | $190.63B 208.38B USD | 31.21 | $0.66 0.72 USD | |
| Merck & Co., Inc. 6MK.F | $74.5 81.44 USD |
+0.13
|
$188.19B 205.72B USD | $15 16.4 USD | $74.5 81.44 USD | $74.5 81.44 USD | $188.19B 205.72B USD | 12.21 | $6.1 6.67 USD | |
| Linde plc LIN.F | $395.2 432.01 USD |
-1.1
|
$186.89B 204.3B USD | $7.79K 8.52K USD | $360 393.53 USD | $400.6 437.91 USD | $186.89B 204.3B USD | 32.00 | $12.35 13.5 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
-0.71
|
$184.31B 201.47B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $184.31B 201.47B USD | 4.29 | $3.26 3.56 USD | |
| Novartis AG NOTA.F | $92.8 101.44 USD |
-2.32
|
$183.29B 200.36B USD | $61 66.68 USD | $92.8 101.44 USD | $92.8 101.44 USD | $183.29B 200.36B USD | 17.34 | $5.35 5.85 USD | |
| L'Oréal S.A. LOR.F | $334.65 365.82 USD |
-2.35
|
$183.09B 200.14B USD | $659 720.38 USD | $329.25 359.91 USD | $341.15 372.92 USD | $183.09B 200.14B USD | 27.98 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.F | $132.34 144.67 USD |
+1.8
|
$181.48B 198.38B USD | $16 17.49 USD | $132.34 144.67 USD | $132.34 144.67 USD | $181.48B 198.38B USD | 21.03 | $6.29 6.88 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
-5.04
|
$181.06B 197.92B USD | $300 327.94 USD | $54 59.03 USD | $56.5 61.76 USD | $181.06B 197.92B USD | 12.33 | $4.58 5.01 USD | |
| L'Oréal S.A. LORA.F | $65.5 71.6 USD |
-3.68
|
$180.6B 197.42B USD | $19 20.77 USD | $65.5 71.6 USD | $65.5 71.6 USD | $180.6B 197.42B USD | 27.40 | $2.39 2.61 USD | |
| AT&T Inc. SOBA.F | $24.61 26.9 USD |
-0.65
|
$177.17B 193.68B USD | $127 138.83 USD | $24.61 26.9 USD | $24.61 26.9 USD | $177.17B 193.68B USD | 18.22 | $1.35 1.48 USD | |
| Bank of China Limited W8VS.F | $11.6 12.68 USD |
-5.69
|
$172.51B 188.58B USD | $153 167.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $172.51B 188.58B USD | 4.97 | $2.33 2.55 USD | |
| Reliance Industries Limited RLI.F | $49.1 53.67 USD |
-1.01
|
$171.36B 187.32B USD | $321 350.9 USD | $47.8 52.25 USD | $49.1 53.67 USD | $171.36B 187.32B USD | 22.62 | $2.17 2.37 USD | |
| General Electric Company GCP.F | $155 169.44 USD |
+1.97
|
$166.08B 181.54B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $166.08B 181.54B USD | 27.92 | $5.55 6.07 USD | |
| Verizon Communications Inc. BAC.F | $39.35 43.01 USD |
+0.45
|
$165.63B 181.06B USD | $100 109.31 USD | $39.35 43.01 USD | $39.35 43.01 USD | $165.63B 181.06B USD | 10.49 | $3.75 4.1 USD | |
| Accenture plc CSA.F | $261.3 285.64 USD |
-3.37
|
$163.7B 178.94B USD | $361 394.62 USD | $244.9 267.71 USD | $261.3 285.64 USD | $163.7B 178.94B USD | 23.79 | $10.98 12 USD | |
| HSBC Holdings plc HBC2.F | $43.4 47.44 USD |
+2.36
|
$160.05B 174.95B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $160.05B 174.95B USD | 7.73 | $5.61 6.13 USD | |
| Deutsche Telekom AG DTEA.F | $31.8 34.76 USD |
-1.24
|
$157.77B 172.46B USD | $3.01K 3.29K USD | $30.8 33.67 USD | $31.8 34.76 USD | $157.77B 172.46B USD | 14.00 | $2.27 2.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $432.25 472.51 USD |
+2.47
|
$154.97B 169.4B USD | $8 8.75 USD | $432.25 472.51 USD | $432.25 472.51 USD | $154.97B 169.4B USD | 73.76 | $5.86 6.41 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $402.25 439.71 USD |
+0.6
|
$151.75B 165.89B USD | $2.04K 2.23K USD | $402.25 439.71 USD | $402.25 439.71 USD | $151.75B 165.89B USD | 26.76 | $15.03 16.43 USD | |
| American Express Company AEC1.F | $216.35 236.5 USD |
+1.05
|
$151.69B 165.81B USD | $1.19K 1.3K USD | $216.35 236.5 USD | $216.35 236.5 USD | $151.69B 165.81B USD | 17.04 | $12.69 13.87 USD | |
| Morgan Stanley DWD.F | $93 101.66 USD |
+1.4
|
$149.85B 163.81B USD | $176 192.39 USD | $93 101.66 USD | $93 101.66 USD | $149.85B 163.81B USD | 12.84 | $7.24 7.91 USD | |
| HDFC Bank Limited HDFA.F | $57.5 62.86 USD |
+4.55
|
$149.7B 163.64B USD | $750 819.85 USD | $57.5 62.86 USD | $57.5 62.86 USD | $149.7B 163.64B USD | 20.17 | $2.85 3.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $83.5 91.28 USD |
-7.73
|
$149.07B 162.96B USD | $600 655.88 USD | $83.5 91.28 USD | $83.5 91.28 USD | $149.07B 162.96B USD | 82.67 | $1.01 1.1 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6 6.56 USD |
0
|
$147.65B 161.4B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $6 6.56 USD | $147.65B 161.4B USD | 1.84 | $3.26 3.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
0
|
$146.27B 159.89B USD | $168 183.65 USD | $8.55 9.35 USD | $8.55 9.35 USD | $146.27B 159.89B USD | 25.90 | $0.33 0.36 USD | |
| RTX Corporation 5UR.F | $107.94 117.99 USD |
+0.07
|
$144.11B 157.53B USD | $918 1K USD | $107.94 117.99 USD | $107.94 117.99 USD | $144.11B 157.53B USD | 33.52 | $3.22 3.52 USD | |
| Intuit Inc. ITU.F | $503 549.85 USD |
0
|
$141.59B 154.78B USD | $27 29.51 USD | $476.45 520.82 USD | $511 558.59 USD | $141.59B 154.78B USD | 51.53 | $9.76 10.67 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+2.94
|
$140.93B 154.05B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $140.93B 154.05B USD | 22.92 | $2.29 2.5 USD | |
| Royal Bank of Canada RYC.F | $99.62 108.9 USD |
0
|
$140.72B 153.82B USD | $25 27.33 USD | $96.11 105.06 USD | $99.82 109.12 USD | $140.72B 153.82B USD | 12.67 | $7.86 8.59 USD | |
| ServiceNow, Inc. 4S0.F | $677.1 740.16 USD |
+1.07
|
$140.16B 153.21B USD | $3 3.28 USD | $677.1 740.16 USD | $677.2 740.27 USD | $140.16B 153.21B USD | 108.68 | $6.23 6.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||