결과 페이지 5 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-31.88
|
€5.94M 6.49M USD | €600.00 655.88 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.94M 6.49M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
0
|
€5.41M 5.92M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.41M 5.92M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.20M 5.69M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 5.69M USD | 0.16 | €0.11 0.12 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
-1.79
|
€5.20M 5.69M USD | €1.72K 1.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.20M 5.69M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.05 USD |
-13
|
€5.15M 5.63M USD | €38.00K 41.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
-4.76
|
€4.85M 5.3M USD | €1.80K 1.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€4.61M 5.04M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.04M USD | 1.60 | €0.01 0.01 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.57M 5M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€1.01 -1.1 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-8.47
|
€4.46M 4.87M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.27M 4.66M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.27M 4.66M USD | 0 | -€0.58 -0.6 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
0
|
€3.97M 4.34M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.97M 4.34M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+100
|
€3.17M 3.47M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
-27.59
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.03 USD |
+10.48
|
€3.07M 3.36M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.07M 3.36M USD | 0 | -€0.09 -0.09 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.93M 3.2M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.93M 3.2M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.13 0.14 USD |
+12.61
|
€2.56M 2.8M USD | €30.23K 33.05K USD | €0.11 0.12 USD | €0.13 0.14 USD | €2.56M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€2.31M 2.53M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.31M 2.53M USD | 0 | €0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
0
|
€1.98M 2.17M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €1.98M 2.17M USD | 0 | -€0.06 -0.06 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.79M 1.96M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+3.09
|
€1.76M 1.92M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.69M 1.85M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.69M 1.85M USD | 0.0050 | €0.04 0.04 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.52M 1.66M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+31.58
|
€1.33M 1.46M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-60
|
€1.27M 1.39M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.27M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €2.60K 2.84K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.06M 1.16M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.06M 1.16M USD | 2.80 | €0.01 0.01 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€867.68K 948.49K USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €867.68K 948.49K USD | 0 | €0.00 0 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
-11.11
|
€681.65K 745.13K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €681.65K 745.13K USD | 0 | -€0.04 -0.04 USD | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+8.77
|
€548.24K 599.3K USD | €9.55K 10.44K USD | €0.03 0.04 USD | €0.04 0.04 USD | €548.24K 599.3K USD | 0 | -€1.21 -1.3 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0061 USD |
-3.45
|
€316.37K 345.83K USD | €363.00 396.81 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €316.37K 345.83K USD | 0 | -€0.29 -0.3 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€194.46K 212.57K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
0
|
€159.51K 174.37K USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €159.51K 174.37K USD | 0 | -€1.55 -1.6 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+67.5
|
€0.00 0 USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
-15.79
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50M 3.83M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
-2.09
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.F | €0.11 0.12 USD |
-5
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €26.30 28.75 USD |
+1.54
|
€3.92T 4.28T USD | €50.00 54.66 USD | €26.10 28.53 USD | €26.80 29.3 USD | €3.92T 4.28T USD | 50.57 | €0.52 0.57 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.37T 3.69T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.37T 3.69T USD | 33.91 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €436.95 477.65 USD |
-0.64
|
€3.25T 3.55T USD | €2.51K 2.74K USD | €436.00 476.61 USD | €441.65 482.78 USD | €3.25T 3.55T USD | 36.14 | €12.09 13.22 USD | ||
| Alphabet Inc. ABEC.F | €247.90 270.99 USD |
+3.64
|
€3.02T 3.3T USD | €1.57K 1.72K USD | €245.80 268.69 USD | €252.70 276.24 USD | €3.02T 3.3T USD | 28.46 | €8.71 9.52 USD | ||
| Microsoft Corporation MSF0.F | €19.70 21.53 USD |
-8.8
|
€2.93T 3.2T USD | €105.00 114.78 USD | €18.70 20.44 USD | €19.70 21.53 USD | €2.93T 3.2T USD | 30.30 | €0.65 0.71 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.30 17.82 USD |
-1.81
|
€2.11T 2.3T USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.11T 2.3T USD | 30.75 | €0.53 0.58 USD | ||
| Broadcom Inc. 1YD.F | €295.55 323.08 USD |
+1.04
|
€1.40T 1.53T USD | €1.02K 1.11K USD | €293.95 321.33 USD | €300.70 328.71 USD | €1.40T 1.53T USD | 87.96 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB2A.F | €519.00 567.34 USD |
-1.24
|
€1.31T 1.43T USD | €1.21K 1.32K USD | €519.00 567.34 USD | €528.60 577.83 USD | €1.31T 1.43T USD | 26.69 | €19.44 21.25 USD | ||
| Meta Platforms, Inc. FB20.F | €19.80 21.64 USD |
+0.51
|
€1.30T 1.42T USD | €610.00 666.81 USD | €19.80 21.64 USD | €20.00 21.86 USD | €1.30T 1.42T USD | 25.06 | €0.79 0.86 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €242.50 265.09 USD |
-0.82
|
€1.26T 1.37T USD | €1.63K 1.78K USD | €242.00 264.54 USD | €248.00 271.1 USD | €1.26T 1.37T USD | 29.00 | €8.36 9.14 USD | ||
| Tesla, Inc. TL0.F | €350.50 383.2 USD |
+0.07
|
€1.19T 1.3T USD | €1.40K 1.5K USD | €342.95 374.89 USD | €362.75 396.53 USD | €1.19T 1.3T USD | 278.21 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €22.10 24.16 USD |
+7.28
|
€1.15T 1.26T USD | €49.00 53.56 USD | €22.10 24.16 USD | €22.20 24.27 USD | €1.15T 1.26T USD | 276.25 | €0.08 0.09 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
-0.88
|
€947.73B 1.04T USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.27 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €438.00 478.79 USD |
-0.66
|
€944.91B 1.03T USD | €1.42K 1.56K USD | €436.70 477.37 USD | €442.40 483.6 USD | €944.91B 1.03T USD | 16.28 | €26.89 29.39 USD | ||
| Berkshire Hathaway Inc. BRH.F | €647,500.00 707804.98 USD |
-0.15
|
€935.12B 1.02T USD | €2.00 2.19 USD | €646,000.00 706165.28 USD | €647,500.00 707804.98 USD | €935.12B 1.02T USD | 16.05 | €40.34K 44093.46 USD | ||
| Eli Lilly and Company LLY.F | €886.20 968.74 USD |
-0.24
|
€801.14B 875.75B USD | €187.00 204.42 USD | €870.70 951.79 USD | €887.00 969.61 USD | €801.14B 875.75B USD | 50.38 | €17.59 19.23 USD | ||
| JPMorgan Chase & Co. CMC.F | €261.25 285.58 USD |
-0.67
|
€717.67B 784.52B USD | €1.63K 1.78K USD | €261.25 285.58 USD | €263.55 288.1 USD | €717.67B 784.52B USD | 15.04 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
-1.64
|
€715.53B 782.17B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.00 26.24 USD | €715.53B 782.17B USD | 14.20 | €1.69 1.85 USD | ||
| Walmart Inc. WMT.F | €88.57 96.82 USD |
+0.51
|
€706.16B 771.92B USD | €378.00 413.21 USD | €88.30 96.52 USD | €88.57 96.82 USD | €706.16B 771.92B USD | 38.84 | €2.28 2.49 USD | ||
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
0
|
€679.58B 742.87B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €679.58B 742.87B USD | 36.38 | €0.72 0.79 USD | ||
| Tencent Holdings Limited NNN1.F | €69.50 75.97 USD |
-2.11
|
€675.15B 738.03B USD | €166.00 181.46 USD | €69.50 75.97 USD | €70.50 77.07 USD | €675.15B 738.03B USD | 25.83 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.F | €69.56 76.04 USD |
-0.63
|
€668.55B 730.82B USD | €4.97K 5.44K USD | €69.40 75.86 USD | €70.92 77.53 USD | €668.55B 730.82B USD | 28.16 | €2.47 2.7 USD | ||
| Visa Inc. 3V64.F | €284.45 310.94 USD |
+0.14
|
€550.04B 601.27B USD | €122.00 133.36 USD | €284.25 310.72 USD | €286.40 313.07 USD | €550.04B 601.27B USD | 32.39 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-1.07
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Oracle Corporation ORC.F | €186.00 203.32 USD |
-3.84
|
€534.32B 584.09B USD | €1.41K 1.55K USD | €186.00 203.32 USD | €194.20 212.29 USD | €534.32B 584.09B USD | 50.13 | €3.71 4.06 USD | ||
| Exxon Mobil Corporation XONA.F | €102.58 112.13 USD |
+0.21
|
€438.16B 478.97B USD | €587.00 641.67 USD | €102.50 112.05 USD | €102.84 112.42 USD | €438.16B 478.97B USD | 17.32 | €5.92 6.47 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
-1.9
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €466.85 510.33 USD |
-1.11
|
€423.90B 463.38B USD | €71.00 77.61 USD | €466.85 510.33 USD | €471.20 515.09 USD | €423.90B 463.38B USD | 34.71 | €13.45 14.7 USD | ||
| Johnson & Johnson JNJ.F | €172.00 188.02 USD |
+2.31
|
€414.40B 452.99B USD | €1.21K 1.32K USD | €168.00 183.65 USD | €172.88 188.98 USD | €414.40B 452.99B USD | 19.34 | €8.89 9.72 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
+6.23
|
€410.53B 448.76B USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,535.00 1677.96 USD | €410.53B 448.76B USD | 23.39 | €65.60 71.71 USD | ||
| Netflix, Inc. NFC1.F | €25.60 27.98 USD |
-3.03
|
€378.67B 413.93B USD | €240.00 262.35 USD | €2.14 2.34 USD | €27.20 29.73 USD | €378.67B 413.93B USD | 426.66 | €0.06 0.07 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,140.00 1246.17 USD |
-0.87
|
€369.87B 404.32B USD | €581.00 635.11 USD | €1,122.00 1226.5 USD | €1,156.00 1263.66 USD | €369.87B 404.32B USD | 17.39 | €65.55 71.66 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€355.57B 388.69B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €355.57B 388.69B USD | 47.54 | €0.53 0.58 USD | ||
| AbbVie Inc. 4AB.F | €199.60 218.19 USD |
-0.94
|
€353.43B 386.35B USD | €32.00 34.98 USD | €199.40 217.97 USD | €201.50 220.27 USD | €353.43B 386.35B USD | 176.63 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation CTO.F | €789.80 863.36 USD |
-0.75
|
€351.84B 384.61B USD | €4.00 4.37 USD | €789.80 863.36 USD | €789.80 863.36 USD | €351.84B 384.61B USD | 50.36 | €15.68 17.14 USD | ||
| ASML Holding N.V. ASME.F | €878.20 959.99 USD |
+1.69
|
€340.87B 372.62B USD | €646.00 706.17 USD | €865.00 945.56 USD | €882.10 964.25 USD | €340.87B 372.62B USD | 36.18 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASMF.F | €874.00 955.4 USD |
-0.23
|
€340.41B 372.12B USD | €272.00 297.33 USD | €868.00 948.84 USD | €876.00 957.59 USD | €340.41B 372.12B USD | 36.01 | €24.27 26.53 USD | ||
| Bank of America Corporation NCB0.F | €16.00 17.49 USD |
-0.62
|
€336.45B 367.79B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €336.45B 367.79B USD | 13.33 | €1.20 1.31 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €206.50 225.73 USD |
-3.62
|
€336.19B 367.5B USD | €1.28K 1.4K USD | €206.50 225.73 USD | €215.60 235.68 USD | €336.19B 367.5B USD | 125.15 | €1.65 1.8 USD | ||
| Bank of America Corporation NCB.F | €45.22 49.43 USD |
-0.43
|
€333.36B 364.4B USD | €1.91K 2.09K USD | €45.06 49.26 USD | €45.31 49.52 USD | €333.36B 364.4B USD | 14.35 | €3.15 3.44 USD | ||
| Alibaba Group Holding Limited AHLA.F | €136.00 148.67 USD |
+3.19
|
€324.50B 354.72B USD | €2.28K 2.49K USD | €135.40 148.01 USD | €138.60 151.51 USD | €324.50B 354.72B USD | 18.23 | €7.46 8.15 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
-0.7
|
€320.10B 349.91B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €320.10B 349.91B USD | 5.89 | €2.39 2.61 USD | ||
| The Home Depot, Inc. HDI0.F | €14.20 15.52 USD |
-2.07
|
€318.11B 347.73B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €318.11B 347.73B USD | 23.66 | €0.60 0.66 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€317.92B 347.53B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €317.92B 347.53B USD | 28.40 | €4.40 4.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||