결과 페이지 5 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMF.F
DE
|
€1,660.00 1916.2 USD |
+0.61
|
€639.79B 738.54B USD | €4.00 4.62 USD | €1,655.00 1910.42 USD | €1,660.00 1916.2 USD | €639.79B 738.54B USD | 64.06 | €25.91 29.91 USD | ||
Visa Inc.
3V64.F
DE
|
€287.95 332.39 USD |
-0.02
|
€547.61B 632.12B USD | €220.00 253.95 USD | €287.50 331.87 USD | €288.30 332.79 USD | €547.61B 632.12B USD | 29.08 | €9.90 11.43 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€121.24 139.95 USD |
-0.64
|
€502.53B 580.09B USD | €530.00 611.8 USD | €121.20 139.91 USD | €121.46 140.21 USD | €502.53B 580.09B USD | 23.63 | €5.13 5.92 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.30 21.12 USD |
0
|
€501.20B 578.56B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €501.20B 578.56B USD | 26.52 | €0.69 0.8 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€204.60 236.18 USD |
+2.04
|
€492.52B 568.53B USD | €1.00 1.15 USD | €204.60 236.18 USD | €204.60 236.18 USD | €492.52B 568.53B USD | 27.50 | €7.44 8.59 USD | ||
Oracle Corporation
ORC.F
DE
|
€160.76 185.57 USD |
-0.67
|
€462.35B 533.71B USD | €1.79K 2.06K USD | €160.76 185.57 USD | €160.76 185.57 USD | €462.35B 533.71B USD | 31.96 | €5.03 5.81 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.60 56.1 USD |
-0.41
|
€438.21B 505.84B USD | €40.00 46.17 USD | €48.60 56.1 USD | €48.60 56.1 USD | €438.21B 505.84B USD | 15.83 | €3.07 3.54 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€536.50 619.3 USD |
+1.44
|
€425.96B 491.7B USD | €192.00 221.63 USD | €525.50 606.6 USD | €536.50 619.3 USD | €425.96B 491.7B USD | 58.50 | €9.17 10.59 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.36 118.16 USD |
-0.31
|
€403.45B 465.71B USD | €872.00 1.01K USD | €102.00 117.74 USD | €102.96 118.85 USD | €403.45B 465.71B USD | 39.52 | €2.59 2.99 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€843.40 973.57 USD |
+1.01
|
€388.46B 448.42B USD | €346.00 399.4 USD | €831.00 959.25 USD | €843.40 973.57 USD | €388.46B 448.42B USD | 48.61 | €17.35 20.03 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€428.80 494.98 USD |
-0.53
|
€378.88B 437.36B USD | €16.00 18.47 USD | €428.80 494.98 USD | €429.00 495.21 USD | €378.88B 437.36B USD | 28.79 | €14.89 17.19 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€837.40 966.64 USD |
-1.08
|
€371.37B 428.68B USD | €4.00 4.62 USD | €837.40 966.64 USD | €837.40 966.64 USD | €371.37B 428.68B USD | 48.74 | €17.18 19.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.56 57.2 USD |
-0.22
|
€351.67B 405.95B USD | €740.00 854.21 USD | €49.01 56.57 USD | €49.56 57.2 USD | €351.67B 405.95B USD | 14.23 | €3.48 4.02 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-1.61
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.60 30.71 USD |
-0.75
|
€347.99B 401.69B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €347.99B 401.69B USD | 45.86 | €0.58 0.67 USD | ||
AbbVie Inc.
4AB.F
DE
|
€191.50 221.06 USD |
+0.39
|
€338.34B 390.56B USD | €110.00 126.98 USD | €191.50 221.06 USD | €191.50 221.06 USD | €338.34B 390.56B USD | 108.80 | €1.76 2.03 USD | ||
General Electric Company
GCP.F
DE
|
€315.40 364.08 USD |
+0.16
|
€329.07B 379.86B USD | €40.00 46.17 USD | €310.95 358.94 USD | €315.75 364.48 USD | €329.07B 379.86B USD | 45.38 | €6.95 8.02 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.50 20.2 USD |
+0.57
|
€326.22B 376.56B USD | €5.00 5.77 USD | €17.50 20.2 USD | €17.50 20.2 USD | €326.22B 376.56B USD | 13.25 | €1.32 1.52 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€346.60 400.09 USD |
-1.53
|
€314.76B 363.34B USD | €40.00 46.17 USD | €346.60 400.09 USD | €346.60 400.09 USD | €314.76B 363.34B USD | 30.29 | €11.44 13.21 USD | ||
Morgan Stanley
DWD.F
DE
|
€197.70 228.21 USD |
+1.23
|
€311.83B 359.96B USD | €35.00 40.4 USD | €196.15 226.42 USD | €197.70 228.21 USD | €311.83B 359.96B USD | 20.74 | €9.53 11 USD | ||
Chevron Corporation
CHV.F
DE
|
€153.50 177.19 USD |
-0.61
|
€305.71B 352.89B USD | €655.00 756.09 USD | €153.08 176.71 USD | €153.94 177.7 USD | €305.71B 352.89B USD | 30.94 | €4.96 5.73 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.78 150.96 USD |
+0.06
|
€304.53B 351.53B USD | €755.00 871.52 USD | €130.70 150.87 USD | €131.30 151.56 USD | €304.53B 351.53B USD | 22.16 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€69.35 80.05 USD |
+0.17
|
€298.38B 344.43B USD | €762.00 879.6 USD | €69.27 79.96 USD | €69.40 80.11 USD | €298.38B 344.43B USD | 25.21 | €2.75 3.17 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.69 78.14 USD |
+0.36
|
€285.03B 329.02B USD | €681.00 786.1 USD | €66.61 76.89 USD | €67.69 78.14 USD | €285.03B 329.02B USD | 25.35 | €2.67 3.08 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€285.25 329.27 USD |
-1.47
|
€284.43B 328.32B USD | €99.00 114.28 USD | €285.25 329.27 USD | €285.25 329.27 USD | €284.43B 328.32B USD | 23.45 | €12.16 14.04 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.51 19.06 USD |
-0.25
|
€283.08B 326.77B USD | €200.00 230.87 USD | €16.37 18.89 USD | €16.51 19.06 USD | €283.08B 326.77B USD | 15.87 | €1.04 1.2 USD | ||
|
KLA Corporation
KLA.F
DE
|
€216.40 249.8 USD |
+4.52
|
€282.68B 326.3B USD | €5.00 5.77 USD | €212.50 245.3 USD | €216.40 249.8 USD | €282.68B 326.3B USD | 70.95 | €3.05 3.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€954.60 1101.93 USD |
-0.56
|
€281.61B 325.08B USD | €75.00 86.58 USD | €954.60 1101.93 USD | €954.60 1101.93 USD | €281.61B 325.08B USD | 20.20 | €47.25 54.54 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.95 50.73 USD |
+0.5
|
€279.71B 322.88B USD | €100.00 115.43 USD | €43.95 50.73 USD | €43.95 50.73 USD | €279.71B 322.88B USD | 20.15 | €2.18 2.52 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€81.50 94.08 USD |
+1.24
|
€279.52B 322.65B USD | €63.00 72.72 USD | €81.50 94.08 USD | €81.50 94.08 USD | €279.52B 322.65B USD | 15.61 | €5.22 6.03 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.12 131.73 USD |
-1.23
|
€273.58B 315.8B USD | €260.00 300.13 USD | €114.00 131.59 USD | €114.66 132.36 USD | €273.58B 315.8B USD | 148.20 | €0.77 0.89 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.20 38.32 USD |
+1.84
|
€268.78B 310.27B USD | €43.00 49.64 USD | €33.20 38.32 USD | €33.20 38.32 USD | €268.78B 310.27B USD | 19.30 | €1.72 1.99 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
-3.1
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.92 | €0.57 0.66 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.80 17.08 USD |
-2.63
|
€263.74B 304.44B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €263.74B 304.44B USD | 5.73 | €2.58 2.98 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€510.50 589.29 USD |
+1.09
|
€251.97B 290.86B USD | €152.00 175.46 USD | €507.90 586.29 USD | €512.30 591.37 USD | €251.97B 290.86B USD | 23.34 | €21.87 25.25 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€100.46 115.96 USD |
+1.32
|
€248.12B 286.41B USD | €85.00 98.12 USD | €100.46 115.96 USD | €100.46 115.96 USD | €248.12B 286.41B USD | 32.83 | €3.06 3.53 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.09 USD |
-0.54
|
€247.24B 285.4B USD | €23.05K 26.61K USD | €0.94 1.09 USD | €0.95 1.09 USD | €247.24B 285.4B USD | 5.55 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€99.80 115.2 USD |
-2.63
|
€246.29B 284.3B USD | €60.00 69.26 USD | €99.80 115.2 USD | €99.80 115.2 USD | €246.29B 284.3B USD | 22.83 | €4.37 5.04 USD | ||
Novartis AG
NOTA.F
DE
|
€128.00 147.75 USD |
+0.79
|
€244.24B 281.93B USD | €40.00 46.17 USD | €128.00 147.75 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.26 | €6.02 6.95 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€374.95 432.82 USD |
+1.34
|
€243.01B 280.51B USD | €54.00 62.33 USD | €368.15 424.97 USD | €374.95 432.82 USD | €243.01B 280.51B USD | 34.65 | €10.82 12.49 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.36 179.34 USD |
-0.19
|
€242.14B 279.51B USD | €2.00 2.31 USD | €155.36 179.34 USD | €155.36 179.34 USD | €242.14B 279.51B USD | 25.34 | €6.13 7.08 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€174.20 201.09 USD |
+1.01
|
€242.08B 279.44B USD | €100.00 115.43 USD | €174.20 201.09 USD | €174.22 201.11 USD | €242.08B 279.44B USD | 18.35 | €9.49 10.95 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.50 21.36 USD |
-1.07
|
€241.98B 279.33B USD | €5.00 5.77 USD | €18.50 21.36 USD | €18.50 21.36 USD | €241.98B 279.33B USD | 5.57 | €3.32 3.83 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.95 180.02 USD |
+0.52
|
€241.86B 279.18B USD | €2.00 2.31 USD | €155.50 179.5 USD | €155.95 180.02 USD | €241.86B 279.18B USD | 27.26 | €5.72 6.6 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€262.65 303.19 USD |
-2
|
€239.04B 275.93B USD | €110.00 126.98 USD | €262.65 303.19 USD | €262.65 303.19 USD | €239.04B 275.93B USD | 52.11 | €5.04 5.82 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€264.25 305.03 USD |
+2.94
|
€231.36B 267.07B USD | €316.00 364.77 USD | €256.90 296.55 USD | €264.25 305.03 USD | €231.36B 267.07B USD | 105.27 | €2.51 2.9 USD | ||
Western Digital Corporation
WDC.F
DE
|
€653.30 754.13 USD |
+2.06
|
€225.18B 259.93B USD | €193.00 222.79 USD | €645.60 745.24 USD | €653.70 754.59 USD | €225.18B 259.93B USD | 45.36 | €14.40 16.62 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€72.55 83.75 USD |
-1.59
|
€222.02B 256.28B USD | €75.00 86.58 USD | €72.55 83.75 USD | €72.55 83.75 USD | €222.02B 256.28B USD | 13.02 | €5.57 6.43 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€92.40 106.66 USD |
-1.18
|
€221.68B 255.89B USD | €587.00 677.59 USD | €91.10 105.16 USD | €92.70 107.01 USD | €221.68B 255.89B USD | 16.44 | €5.62 6.49 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.30 22.28 USD |
+3.21
|
€219.98B 253.93B USD | €255.00 294.36 USD | €19.30 22.28 USD | €19.30 22.28 USD | €219.98B 253.93B USD | 8.21 | €2.35 2.71 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.20 98.35 USD |
-0.23
|
€219.15B 252.98B USD | €104.00 120.05 USD | €84.40 97.43 USD | €85.20 98.35 USD | €219.15B 252.98B USD | 22.36 | €3.81 4.4 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€970.00 1119.7 USD |
+3.41
|
€217.50B 251.07B USD | €32.00 36.94 USD | €946.00 1092 USD | €970.00 1119.7 USD | €217.50B 251.07B USD | 106.94 | €9.07 10.47 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€230.25 265.79 USD |
-0.39
|
€216.41B 249.81B USD | €842.00 971.95 USD | €229.15 264.52 USD | €230.40 265.96 USD | €216.41B 249.81B USD | 23.63 | €9.74 11.24 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.61 0.71 USD |
-2.85
|
€214.40B 247.49B USD | €10.00K 11.54K USD | €0.61 0.71 USD | €0.61 0.71 USD | €214.40B 247.49B USD | 6.12 | €0.10 0.12 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€125.70 145.1 USD |
+2.23
|
€214.39B 247.48B USD | €10.00 11.54 USD | €125.40 144.75 USD | €125.70 145.1 USD | €214.39B 247.48B USD | 17.98 | €6.99 8.07 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€136.00 156.99 USD |
+0.74
|
€211.90B 244.6B USD | €30.00 34.63 USD | €136.00 156.99 USD | €136.00 156.99 USD | €211.90B 244.6B USD | 28.09 | €4.84 5.59 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€274.45 316.81 USD |
+0.81
|
€210.79B 243.32B USD | €364.00 420.18 USD | €273.15 315.31 USD | €274.75 317.15 USD | €210.79B 243.32B USD | 28.38 | €9.67 11.16 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.00 17.32 USD |
-2.6
|
€209.99B 242.4B USD | €5.00 5.77 USD | €15.00 17.32 USD | €15.00 17.32 USD | €209.99B 242.4B USD | 5.95 | €2.52 2.91 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.39 21.23 USD |
+5.31
|
€207.38B 239.39B USD | €246.00 283.97 USD | €18.05 20.84 USD | €18.39 21.23 USD | €207.38B 239.39B USD | 16.13 | €1.14 1.32 USD | ||
Linde plc
LIN.F
DE
|
€443.60 512.06 USD |
-0.36
|
€205.10B 236.75B USD | €75.00 86.58 USD | €443.60 512.06 USD | €445.40 514.14 USD | €205.10B 236.75B USD | 34.14 | €12.99 14.99 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€382.60 441.65 USD |
+0.24
|
€204.23B 235.75B USD | €30.00 34.63 USD | €380.85 439.63 USD | €382.60 441.65 USD | €204.23B 235.75B USD | 33.38 | €11.46 13.23 USD | ||
American Express Company
AEC1.F
DE
|
€296.10 341.8 USD |
-0.74
|
€202.04B 233.22B USD | €102.00 117.74 USD | €296.10 341.8 USD | €296.10 341.8 USD | €202.04B 233.22B USD | 21.42 | €13.82 15.95 USD | ||
BHP Group Limited
BHP.F
DE
|
€79.50 91.77 USD |
+0.63
|
€201.96B 233.13B USD | €157.00 181.23 USD | €78.50 90.62 USD | €79.50 91.77 USD | €201.96B 233.13B USD | 22.84 | €3.48 4.02 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€245.60 283.5 USD |
-0.08
|
€200.16B 231.06B USD | €76.00 87.73 USD | €243.80 281.43 USD | €245.60 283.5 USD | €200.16B 231.06B USD | 248.08 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€189.26 218.47 USD |
+1.13
|
€199.48B 230.27B USD | €10.00 11.54 USD | €187.50 216.44 USD | €189.26 218.47 USD | €199.48B 230.27B USD | 23.59 | €8.02 9.26 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.80 27.47 USD |
-0.83
|
€199.15B 229.89B USD | €86.00 99.27 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.83 | €1.09 1.26 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.00 85.42 USD |
-1.99
|
€197.50B 227.98B USD | €30.00 34.63 USD | €74.00 85.42 USD | €74.00 85.42 USD | €197.50B 227.98B USD | 32.31 | €2.29 2.64 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.20 19.85 USD |
+3.61
|
€193.96B 223.9B USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 15.08 | €1.14 1.32 USD | ||
|
Shell plc
L3H.F
DE
|
€69.00 79.65 USD |
-2.13
|
€191.27B 220.79B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €191.27B 220.79B USD | 12.45 | €5.54 6.4 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€417.10 481.47 USD |
+4.22
|
€189.72B 219B USD | €59.00 68.11 USD | €411.85 475.41 USD | €417.10 481.47 USD | €189.72B 219B USD | 62.06 | €6.72 7.76 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.40 16.62 USD |
-2.04
|
€185.59B 214.24B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €185.59B 214.24B USD | 6.10 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
0
|
€183.76B 212.12B USD | €20.00 23.09 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.94 | €3.37 3.89 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,740.00 2008.54 USD |
-1.05
|
€182.25B 210.37B USD | €10.00 11.54 USD | €1,714.50 1979.11 USD | €1,740.00 2008.54 USD | €182.25B 210.37B USD | 40.43 | €43.03 49.67 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€108.85 125.65 USD |
-1.85
|
€181.36B 209.36B USD | €60.00 69.26 USD | €108.85 125.65 USD | €108.85 125.65 USD | €181.36B 209.36B USD | 32.39 | €3.36 3.88 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€368.20 425.03 USD |
+1.64
|
€179.35B 207.02B USD | €14.00 16.16 USD | €361.95 417.81 USD | €368.20 425.03 USD | €179.35B 207.02B USD | 63.48 | €5.80 6.7 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€110.20 127.21 USD |
-1.96
|
€179.21B 206.87B USD | €445.00 513.68 USD | €110.20 127.21 USD | €111.20 128.36 USD | €179.21B 206.87B USD | 20.99 | €5.25 6.06 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.02 17.34 USD |
-1.77
|
€177.85B 205.3B USD | €3.05K 3.52K USD | €14.82 17.11 USD | €15.35 17.72 USD | €177.85B 205.3B USD | 9.44 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€149.00 172 USD |
-0.33
|
€176.43B 203.66B USD | €6.00 6.93 USD | €149.00 172 USD | €149.00 172 USD | €176.43B 203.66B USD | 9.37 | €15.89 18.34 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€168.00 193.93 USD |
-2.33
|
€175.96B 203.12B USD | €28.00 32.32 USD | €168.00 193.93 USD | €168.00 193.93 USD | €175.96B 203.12B USD | 38.97 | €4.31 4.98 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.20 284.2 USD |
-0.08
|
€174.93B 201.92B USD | €228.00 263.19 USD | €246.20 284.2 USD | €246.70 284.77 USD | €174.93B 201.92B USD | 23.53 | €10.46 12.07 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€142.00 163.92 USD |
+1.76
|
€174.69B 201.65B USD | €150.00 173.15 USD | €140.44 162.11 USD | €142.00 163.92 USD | €174.69B 201.65B USD | 47.33 | €3.00 3.46 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.76 64.37 USD |
-0.61
|
€173.66B 200.46B USD | €374.00 431.72 USD | €55.76 64.37 USD | €55.76 64.37 USD | €173.66B 200.46B USD | 27.60 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+0.73
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.05 | €0.51 0.59 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.24 119.17 USD |
+1.47
|
€170.56B 196.88B USD | €15.00 17.32 USD | €103.24 119.17 USD | €103.24 119.17 USD | €170.56B 196.88B USD | 19.62 | €5.26 6.07 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.42 142.47 USD |
-1.03
|
€170.48B 196.79B USD | €502.00 579.48 USD | €123.02 142.01 USD | €123.44 142.49 USD | €170.48B 196.79B USD | 22.48 | €5.49 6.34 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.85 13.68 USD |
+1.28
|
€170.17B 196.43B USD | €9.62K 11.1K USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.17B 196.43B USD | 13.46 | €0.88 1.02 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€156.70 180.88 USD |
-1.88
|
€169.58B 195.75B USD | €45.00 51.95 USD | €156.70 180.88 USD | €156.70 180.88 USD | €169.58B 195.75B USD | 19.29 | €8.12 9.37 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.14 44.03 USD |
-0.99
|
€168.88B 194.95B USD | €655.00 756.09 USD | €37.70 43.52 USD | €38.40 44.33 USD | €168.88B 194.95B USD | 10.39 | €3.67 4.24 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.01 46.18 USD |
+0.4
|
€167.06B 192.85B USD | €2.25K 2.6K USD | €39.83 45.98 USD | €40.01 46.18 USD | €167.06B 192.85B USD | 11.30 | €3.54 4.09 USD | ||
ABB Ltd
ABJA.F
DE
|
€92.00 106.2 USD |
+0.88
|
€166.98B 192.76B USD | €24.00 27.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €166.98B 192.76B USD | 40.00 | €2.30 2.65 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.90 114.16 USD |
0
|
€165.37B 190.9B USD | €20.00 23.09 USD | €98.90 114.16 USD | €98.90 114.16 USD | €165.37B 190.9B USD | 26.09 | €3.79 4.37 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.50 55.99 USD |
-0.41
|
€164.08B 189.4B USD | €140.00 161.61 USD | €48.50 55.99 USD | €48.90 56.45 USD | €164.08B 189.4B USD | 22.35 | €2.17 2.5 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.00 113.12 USD |
0
|
€163.87B 189.16B USD | €25.00 28.86 USD | €98.00 113.12 USD | €98.00 113.12 USD | €163.87B 189.16B USD | 25.85 | €3.79 4.37 USD | ||
SAP SE
SAPA.F
DE
|
€139.00 160.45 USD |
+0.36
|
€163.29B 188.49B USD | €78.00 90.04 USD | €139.00 160.45 USD | €141.00 162.76 USD | €163.29B 188.49B USD | 22.31 | €6.23 7.19 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€290.00 334.76 USD |
+2.46
|
€163.10B 188.27B USD | €397.00 458.27 USD | €281.20 324.6 USD | €290.95 335.85 USD | €163.10B 188.27B USD | 36.34 | €7.98 9.21 USD | ||
Amgen Inc.
AMG.F
DE
|
€299.05 345.2 USD |
+0.71
|
€161.40B 186.31B USD | €80.00 92.35 USD | €295.90 341.57 USD | €299.05 345.2 USD | €161.40B 186.31B USD | 24.11 | €12.40 14.31 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€56.00 64.64 USD |
+1.82
|
€157.48B 181.78B USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €157.48B 181.78B USD | 35.22 | €1.59 1.84 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€142.50 164.49 USD |
-0.7
|
€157.42B 181.72B USD | €136.00 156.99 USD | €142.50 164.49 USD | €142.50 164.49 USD | €157.42B 181.72B USD | 32.09 | €4.44 5.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||