결과 페이지 5 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastercard Incorporated M4I.F | $498.3 544.71 USD |
-1.52
|
$450B 491.91B USD | $78 85.26 USD | $495 541.1 USD | $504.4 551.38 USD | $450B 491.91B USD | 39.54 | $12.6 13.77 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$448.86B 490.67B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $448.86B 490.67B USD | 38.27 | $0.58 0.63 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
0
|
$446.21B 487.77B USD | $60 65.59 USD | $28.6 31.26 USD | $28.8 31.48 USD | $446.21B 487.77B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,045.8 1143.2 USD |
-1.25
|
$445.06B 486.51B USD | $66 72.15 USD | $1,037.2 1133.8 USD | $1,049 1146.7 USD | $445.06B 486.51B USD | 56.10 | $18.64 20.38 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
0
|
$398.69B 435.83B USD | $18 19.68 USD | $29.2 31.92 USD | $29.4 32.14 USD | $398.69B 435.83B USD | 57.64 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $891.3 974.31 USD |
-1.4
|
$395.45B 432.29B USD | $3 3.28 USD | $891.3 974.31 USD | $894.5 977.81 USD | $395.45B 432.29B USD | 59.02 | $15.1 16.51 USD | |
| Exxon Mobil Corporation XONA.F | $90.36 98.78 USD |
-0.51
|
$389.68B 425.98B USD | $1.43K 1.56K USD | $90.2 98.6 USD | $91.1 99.58 USD | $389.68B 425.98B USD | 13.56 | $6.66 7.28 USD | |
| Oracle Corporation ORC.F | $137.36 150.15 USD |
-2.5
|
$385.19B 421.06B USD | $404 441.63 USD | $135.26 147.86 USD | $138.52 151.42 USD | $385.19B 421.06B USD | 36.53 | $3.76 4.11 USD | |
| The Procter & Gamble Company PRG.F | $145.92 159.51 USD |
-0.68
|
$342.12B 373.98B USD | $409 447.09 USD | $144.6 158.07 USD | $146.7 160.36 USD | $342.12B 373.98B USD | 26.29 | $5.55 6.07 USD | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$336.82B 368.19B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $336.82B 368.19B USD | 5.05 | $190.99 208.78 USD | |
| Johnson & Johnson JNJ.F | $134.96 147.53 USD |
-0.07
|
$324.72B 354.97B USD | $180 196.76 USD | $134 146.48 USD | $135.6 148.23 USD | $324.72B 354.97B USD | 17.01 | $7.93 8.67 USD | |
| The Home Depot, Inc. HDI.F | $319.45 349.2 USD |
-2.14
|
$317.51B 347.08B USD | $489 534.54 USD | $317.7 347.29 USD | $326.45 356.85 USD | $317.51B 347.08B USD | 24.59 | $12.99 14.2 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$316.93B 346.45B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.93B 346.45B USD | 24.42 | $0.61 0.67 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-2.29
|
$302.64B 330.82B USD | $35 38.26 USD | $256 279.84 USD | $262 286.4 USD | $302.64B 330.82B USD | 52.56 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.05 283.18 USD |
-2.8
|
$302.21B 330.35B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $302.21B 330.35B USD | 53.08 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$292.64B 319.9B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $292.64B 319.9B USD | 5.25 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$290.01B 317.02B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $290.01B 317.02B USD | 12.21 | $1.13 1.24 USD | |
| AbbVie Inc. 4AB.F | $161 175.99 USD |
+0.63
|
$286.36B 313.03B USD | $138 150.85 USD | $160.4 175.34 USD | $162.2 177.31 USD | $286.36B 313.03B USD | 78.15 | $2.06 2.25 USD | |
| Bank of America Corporation NCB.F | $38 41.54 USD |
-1.31
|
$286.21B 312.87B USD | $1.4K 1.52K USD | $37.24 40.7 USD | $38.39 41.96 USD | $286.21B 312.87B USD | 12.83 | $2.96 3.24 USD | |
| The Coca-Cola Company CCC3.F | $63.21 69.1 USD |
-0.11
|
$272.07B 297.41B USD | $2.35K 2.57K USD | $62.5 68.32 USD | $63.25 69.14 USD | $272.07B 297.41B USD | 28.73 | $2.2 2.4 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
-0.66
|
$264.03B 288.62B USD | $1.05K 1.15K USD | $57.8 63.18 USD | $61.7 67.45 USD | $264.03B 288.62B USD | 18.98 | $3.15 3.44 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,387 2609.31 USD |
-1.16
|
$258.64B 282.72B USD | $5 5.47 USD | $2,321 2537.17 USD | $2,436 2662.88 USD | $258.64B 282.72B USD | 54.31 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
-1.64
|
$257.38B 281.35B USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $257.38B 281.35B USD | 54.66 | $4.39 4.8 USD | |
| ASML Holding N.V. ASME.F | $642 701.79 USD |
-2.37
|
$255.16B 278.92B USD | $433 473.33 USD | $634.5 693.59 USD | $660.8 722.34 USD | $255.16B 278.92B USD | 28.97 | $22.16 24.22 USD | |
| Alibaba Group Holding Limited AHLA.F | $106 115.87 USD |
-1.49
|
$252.89B 276.44B USD | $642 701.79 USD | $105 114.78 USD | $107.4 117.4 USD | $252.89B 276.44B USD | 16.15 | $6.56 7.17 USD | |
| ASML Holding N.V. ASMF.F | $632 690.86 USD |
-3.95
|
$251.03B 274.41B USD | $65 71.05 USD | $630 688.68 USD | $660 721.47 USD | $251.03B 274.41B USD | 28.58 | $22.11 24.17 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-0.63
|
$242.35B 264.92B USD | $20 21.86 USD | $93.6 102.32 USD | $94.6 103.41 USD | $242.35B 264.92B USD | 21.02 | $4.48 4.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $478 522.52 USD |
-1.66
|
$241.6B 264.1B USD | $962 1.05K USD | $467.75 511.31 USD | $487.15 532.52 USD | $241.6B 264.1B USD | 19.02 | $25.13 27.47 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$240.63B 263.05B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $240.63B 263.05B USD | 27.46 | $5.6 6.12 USD | |
| T-Mobile US, Inc. TM5.F | $211.05 230.71 USD |
-1.15
|
$239.64B 261.96B USD | $40 43.73 USD | $211.05 230.71 USD | $211.6 231.31 USD | $239.64B 261.96B USD | 23.37 | $9.03 9.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.8 102.54 USD |
-2.7
|
$239.04B 261.31B USD | $41 44.82 USD | $93.8 102.54 USD | $95.2 104.07 USD | $239.04B 261.31B USD | 18.68 | $5.02 5.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$236.88B 258.94B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.88B 258.94B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$235.25B 257.16B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $235.25B 257.16B USD | 5.95 | $2.3 2.51 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.05 283.18 USD |
-1.91
|
$234.99B 256.88B USD | $917 1K USD | $257.2 281.15 USD | $266.75 291.59 USD | $234.99B 256.88B USD | 12.28 | $21.08 23.04 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $866 946.66 USD |
0
|
$233.32B 255.05B USD | $82 89.64 USD | $862 942.28 USD | $878 959.77 USD | $233.32B 255.05B USD | 10.44 | $82.88 90.6 USD | |
| Salesforce, Inc. FOO.F | $241 263.45 USD |
-4.16
|
$231.23B 252.77B USD | $451 493 USD | $241 263.45 USD | $250.15 273.45 USD | $231.23B 252.77B USD | 42.95 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $705 770.66 USD |
-2.76
|
$222.76B 243.51B USD | $35 38.26 USD | $705 770.66 USD | $721 788.15 USD | $222.76B 243.51B USD | 8.50 | $82.87 90.59 USD | |
| Roche Holding AG RHO6.F | $34.41 37.61 USD |
-0.52
|
$221.19B 241.8B USD | $28 30.61 USD | $34.41 37.61 USD | $35.06 38.33 USD | $221.19B 241.8B USD | 24.93 | $1.38 1.51 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.11 60.24 USD |
-2.43
|
$218.24B 238.56B USD | $1.94K 2.12K USD | $55.11 60.24 USD | $56.15 61.38 USD | $218.24B 238.56B USD | 25.51 | $2.16 2.36 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$211.94B 231.68B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $211.94B 231.68B USD | 43.44 | $0.58 0.63 USD | |
| General Electric Company GCP.F | $198.2 216.66 USD |
-2.84
|
$211.36B 231.04B USD | $455 497.38 USD | $198.2 216.66 USD | $204 223 USD | $211.36B 231.04B USD | 35.45 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.F | $227.2 248.36 USD |
-1
|
$211.16B 230.83B USD | $754 824.22 USD | $225.65 246.67 USD | $228 249.23 USD | $211.16B 230.83B USD | 44.03 | $5.16 5.64 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.2B 229.77B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.2B 229.77B USD | 13.09 | $4.91 5.37 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-0.54
|
$209.85B 229.4B USD | $85 92.92 USD | $16 17.49 USD | $16.1 17.6 USD | $209.85B 229.4B USD | 7.28 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $159.5 174.36 USD |
-0.31
|
$208.95B 228.41B USD | $60 65.59 USD | $159.5 174.36 USD | $160.5 175.45 USD | $208.95B 228.41B USD | 7.23 | $22.06 24.11 USD | |
| Chevron Corporation CHV.F | $119.18 130.28 USD |
-0.28
|
$206.45B 225.67B USD | $1.22K 1.33K USD | $118.52 129.56 USD | $120.16 131.35 USD | $206.45B 225.67B USD | 15.43 | $7.72 8.44 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-1.37
|
$202.96B 221.86B USD | $9 9.84 USD | $72 78.71 USD | $74 80.89 USD | $202.96B 221.86B USD | 30.12 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $373.65 408.45 USD |
-1.52
|
$202.66B 221.53B USD | $573 626.37 USD | $370 404.46 USD | $379.5 414.84 USD | $202.66B 221.53B USD | 31.26 | $11.95 13.06 USD | |
| Abbott Laboratories ABL.F | $115.64 126.41 USD |
-1.87
|
$201.2B 219.93B USD | $160 174.9 USD | $115.38 126.13 USD | $115.64 126.41 USD | $201.2B 219.93B USD | 17.00 | $6.8 7.43 USD | |
| Barclays Bank PLC YIQG.F | $103.6 — |
+0.39
|
$218.5B — | $0 — | $103.51 — | $103.7 — | $218.5B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | $58 63.4 USD |
0
|
$199.08B 217.62B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $199.08B 217.62B USD | 27.48 | $2.11 2.31 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
+1.02
|
$198.47B 216.95B USD | $40 43.73 USD | $97.2 106.25 USD | $98.6 107.78 USD | $198.47B 216.95B USD | 17.51 | $5.63 6.15 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$198.39B 216.87B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $198.39B 216.87B USD | 4.84 | $3.16 3.45 USD | |
| McDonald's Corporation MDO.F | $276.85 302.63 USD |
-0.88
|
$197.96B 216.39B USD | $2.32K 2.54K USD | $274.5 300.07 USD | $277.95 303.84 USD | $197.96B 216.39B USD | 27.68 | $10 10.93 USD | |
| AstraZeneca PLC ZEG.F | $124.35 135.93 USD |
+0.77
|
$194.52B 212.63B USD | $280 306.08 USD | $123.2 134.67 USD | $124.9 136.53 USD | $194.52B 212.63B USD | 28.39 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$193.03B 211.01B USD | $784 857.02 USD | $61 66.68 USD | $61.5 67.23 USD | $193.03B 211.01B USD | 27.72 | $2.2 2.4 USD | |
| Linde plc LIN.F | $404 441.63 USD |
+0.1
|
$190.89B 208.66B USD | $666 728.03 USD | $399.6 436.82 USD | $404.6 442.28 USD | $190.89B 208.66B USD | 33.25 | $12.15 13.28 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$183.32B 200.39B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.32B 200.39B USD | 10.81 | $4.81 5.26 USD | |
| ServiceNow, Inc. 4S0.F | $884.7 967.1 USD |
-1.86
|
$183.12B 200.17B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $183.12B 200.17B USD | 136.31 | $6.49 7.09 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$180.49B 197.3B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $180.49B 197.3B USD | 1.92 | $3.88 4.24 USD | |
| Intuit Inc. ITU.F | $642.4 702.23 USD |
+9.74
|
$179.95B 196.71B USD | $8 8.75 USD | $626 684.3 USD | $642.4 702.23 USD | $179.95B 196.71B USD | 59.31 | $10.83 11.84 USD | |
| Morgan Stanley DWD.F | $110.7 121.01 USD |
-0.27
|
$178.3B 194.9B USD | $49 53.56 USD | $110.7 121.01 USD | $111.86 122.28 USD | $178.3B 194.9B USD | 14.70 | $7.53 8.23 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$177.44B 193.97B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.44B 193.97B USD | 21.48 | $0.37 0.4 USD | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$173.75B 189.93B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $173.75B 189.93B USD | 19.62 | $12.64 13.82 USD | |
| The Walt Disney Company WDP.F | $96.58 105.57 USD |
-2.44
|
$173.63B 189.8B USD | $450 491.91 USD | $96.58 105.57 USD | $97.99 107.12 USD | $173.63B 189.8B USD | 22.30 | $4.33 4.73 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$173.57B 189.74B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.73 | $1.44 1.57 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$172.76B 188.86B USD | $403 440.53 USD | $68.1 74.44 USD | $68.9 75.32 USD | $172.76B 188.86B USD | 11.26 | $6.07 6.64 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$172.67B 188.76B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $172.67B 188.76B USD | 14.98 | $3.87 4.23 USD | |
| Accenture plc CSA.F | $274.1 299.63 USD |
-2.54
|
$171.59B 187.58B USD | $460 502.84 USD | $272.15 297.5 USD | $279.6 305.64 USD | $171.59B 187.58B USD | 25.56 | $10.72 11.72 USD | |
| Intuitive Surgical, Inc. IUI1.F | $475.65 519.95 USD |
-1.54
|
$170.48B 186.36B USD | $220 240.49 USD | $473.3 517.38 USD | $482.15 527.06 USD | $170.48B 186.36B USD | 78.75 | $6.04 6.6 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-2.8
|
$165.27B 180.66B USD | $55 60.12 USD | $104 113.69 USD | $107 116.97 USD | $165.27B 180.66B USD | 21.13 | $4.92 5.38 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$163.85B 179.11B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $163.85B 179.11B USD | 12.80 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
-3.47
|
$163.67B 178.92B USD | $152 166.16 USD | $33.4 36.51 USD | $33.8 36.95 USD | $163.67B 178.92B USD | 13.63 | $2.45 2.68 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $528.3 577.5 USD |
+0.38
|
$162.63B 177.77B USD | $92 100.57 USD | $508 555.31 USD | $530.7 580.13 USD | $162.63B 177.77B USD | 13.90 | $38 41.54 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.34B 177.46B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.34B 177.46B USD | 15.40 | $5.04 5.51 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.46B 175.41B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.46B 175.41B USD | 29.93 | $3.09 3.38 USD | |
| Verizon Communications Inc. BAC.F | $37.85 41.38 USD |
-1.3
|
$159.59B 174.45B USD | $480 524.7 USD | $37.85 41.38 USD | $38.25 41.81 USD | $159.59B 174.45B USD | 10.20 | $3.71 4.06 USD | |
| RTX Corporation 5UR.F | $117.48 128.42 USD |
-0.84
|
$156.95B 171.56B USD | $201 219.72 USD | $117 127.9 USD | $118.56 129.6 USD | $156.95B 171.56B USD | 39.02 | $3.01 3.29 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$156.71B 171.3B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $156.71B 171.3B USD | 13.97 | $7.82 8.55 USD | |
| Advanced Micro Devices, Inc. AMD.F | $96.36 105.33 USD |
-2.6
|
$156.24B 170.79B USD | $1.87K 2.04K USD | $94.82 103.65 USD | $98.44 107.61 USD | $156.24B 170.79B USD | 79.63 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEP.F | $113.9 124.51 USD |
-1.52
|
$156.17B 170.71B USD | $1.4K 1.53K USD | $112.88 123.39 USD | $115.5 126.26 USD | $156.17B 170.71B USD | 18.98 | $6 6.56 USD | |
| PDD Holdings Inc. 9PDA.F | $104.5 114.23 USD |
+2.96
|
$154.54B 168.94B USD | $283 309.36 USD | $102 111.5 USD | $107 116.97 USD | $154.54B 168.94B USD | 11.22 | $9.31 10.18 USD | |
| Adobe Inc. ADB.F | $359.4 392.87 USD |
-1.67
|
$153.25B 167.53B USD | $469 512.68 USD | $357.9 391.23 USD | $367.45 401.67 USD | $153.25B 167.53B USD | 26.86 | $13.38 14.63 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$151.54B 165.65B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $151.54B 165.65B USD | 32.88 | $141.61 154.8 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.49B 165.6B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.49B 165.6B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
-2.35
|
$146.7B 160.36B USD | $1.11K 1.21K USD | $46.22 50.52 USD | $48 52.47 USD | $146.7B 160.36B USD | 24.80 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $101 110.41 USD |
-3.81
|
$145.88B 159.46B USD | $279 304.98 USD | $101 110.41 USD | $106 115.87 USD | $145.88B 159.46B USD | 26.79 | $3.77 4.12 USD | |
| Blackstone Inc. BBN1.F | $119.82 130.98 USD |
-0.51
|
$145.87B 159.45B USD | $25 27.33 USD | $119.32 130.43 USD | $119.82 130.98 USD | $145.87B 159.45B USD | 41.17 | $2.91 3.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$143.92B 157.33B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $143.92B 157.33B USD | 25.55 | $0.36 0.39 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$143.8B 157.19B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $143.8B 157.19B USD | 18.73 | $13.09 14.31 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.68 | $4.65 5.08 USD | |
| Caterpillar Inc. CAT1.F | $300.5 328.49 USD |
-1.64
|
$141.33B 154.49B USD | $107 116.97 USD | $297.5 325.21 USD | $304.5 332.86 USD | $141.33B 154.49B USD | 16.61 | $18.09 19.77 USD | |
| QUALCOMM Incorporated QCI.F | $128.18 140.12 USD |
-2.35
|
$140.74B 153.85B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $140.74B 153.85B USD | 14.81 | $8.65 9.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||