결과 페이지 5 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMF.F
DE
|
€1,670.00 1927.74 USD |
+5.7
|
€643.65B 742.98B USD | €182.00 210.09 USD | €1,590.00 1835.39 USD | €1,670.00 1927.74 USD | €643.65B 742.98B USD | 64.45 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,651.40 1906.27 USD |
+6.27
|
€636.48B 734.71B USD | €649.00 749.16 USD | €1,593.60 1839.55 USD | €1,671.20 1929.12 USD | €636.48B 734.71B USD | 64.00 | €25.80 29.78 USD | ||
Visa Inc.
3V64.F
DE
|
€288.00 332.45 USD |
+0.93
|
€547.70B 632.23B USD | €809.00 933.86 USD | €286.50 330.72 USD | €290.00 334.76 USD | €547.70B 632.23B USD | 29.09 | €9.90 11.43 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€122.02 140.85 USD |
+0.38
|
€505.77B 583.82B USD | €196.00 226.25 USD | €121.22 139.93 USD | €122.14 140.99 USD | €505.77B 583.82B USD | 23.78 | €5.13 5.92 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.30 21.12 USD |
+2.81
|
€501.20B 578.56B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €501.20B 578.56B USD | 26.52 | €0.69 0.8 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€200.50 231.44 USD |
-0.27
|
€482.65B 557.14B USD | €350.00 404.02 USD | €200.50 231.44 USD | €203.40 234.79 USD | €482.65B 557.14B USD | 26.94 | €7.44 8.59 USD | ||
Oracle Corporation
ORC.F
DE
|
€162.94 188.09 USD |
-0.18
|
€468.62B 540.95B USD | €1.26K 1.46K USD | €160.00 184.69 USD | €162.94 188.09 USD | €468.62B 540.95B USD | 32.39 | €5.03 5.81 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.80 56.33 USD |
-0.81
|
€440.01B 507.92B USD | €280.00 323.21 USD | €48.80 56.33 USD | €49.60 57.25 USD | €440.01B 507.92B USD | 15.89 | €3.07 3.54 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€528.90 610.53 USD |
+7.28
|
€419.93B 484.73B USD | €1.12K 1.29K USD | €491.50 567.36 USD | €537.40 620.34 USD | €419.93B 484.73B USD | 57.67 | €9.17 10.59 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.68 118.53 USD |
-0.12
|
€404.71B 467.17B USD | €3.72K 4.29K USD | €101.66 117.35 USD | €103.58 119.57 USD | €404.71B 467.17B USD | 39.64 | €2.59 2.99 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€835.20 964.1 USD |
+1.11
|
€384.69B 444.06B USD | €329.00 379.78 USD | €816.00 941.94 USD | €837.60 966.87 USD | €384.69B 444.06B USD | 48.13 | €17.35 20.03 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€431.10 497.63 USD |
+0.49
|
€380.91B 439.7B USD | €93.00 107.35 USD | €429.30 495.56 USD | €434.30 501.33 USD | €380.91B 439.7B USD | 28.95 | €14.89 17.19 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€846.50 977.14 USD |
-0.98
|
€375.40B 433.34B USD | €4.00 4.62 USD | €846.50 977.14 USD | €846.50 977.14 USD | €375.40B 433.34B USD | 49.27 | €17.18 19.83 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.60 21.47 USD |
+1.64
|
€357.16B 412.28B USD | €217.00 250.49 USD | €18.60 21.47 USD | €18.60 21.47 USD | €357.16B 412.28B USD | 26.95 | €0.69 0.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.67 57.33 USD |
+1.18
|
€352.45B 406.85B USD | €953.00 1.1K USD | €48.99 56.55 USD | €49.96 57.67 USD | €352.45B 406.85B USD | 14.27 | €3.48 4.02 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.80 30.94 USD |
0
|
€350.60B 404.71B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 46.20 | €0.58 0.67 USD | ||
AbbVie Inc.
4AB.F
DE
|
€190.75 220.19 USD |
-0.13
|
€337.02B 389.03B USD | €110.00 126.98 USD | €190.75 220.19 USD | €190.75 220.19 USD | €337.02B 389.03B USD | 108.38 | €1.76 2.03 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.40 20.09 USD |
+1.75
|
€324.35B 374.41B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.40 20.09 USD | €324.35B 374.41B USD | 13.18 | €1.32 1.52 USD | ||
General Electric Company
GCP.F
DE
|
€310.65 358.59 USD |
+2.8
|
€324.11B 374.13B USD | €127.00 146.6 USD | €300.90 347.34 USD | €310.65 358.59 USD | €324.11B 374.13B USD | 44.69 | €6.95 8.02 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€352.00 406.33 USD |
-0.34
|
€319.67B 369B USD | €111.00 128.13 USD | €350.00 404.02 USD | €352.40 406.79 USD | €319.67B 369B USD | 30.76 | €11.44 13.21 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.44 178.28 USD |
-0.3
|
€307.58B 355.05B USD | €558.00 644.12 USD | €153.84 177.58 USD | €155.12 179.06 USD | €307.58B 355.05B USD | 31.13 | €4.96 5.73 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.02 151.24 USD |
-0.3
|
€305.09B 352.18B USD | €1.37K 1.58K USD | €130.50 150.64 USD | €131.58 151.89 USD | €305.09B 352.18B USD | 22.20 | €5.90 6.81 USD | ||
Morgan Stanley
DWD.F
DE
|
€189.70 218.98 USD |
-0.03
|
€299.21B 345.39B USD | €85.00 98.12 USD | €189.50 218.75 USD | €190.85 220.3 USD | €299.21B 345.39B USD | 19.90 | €9.53 11 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€69.23 79.91 USD |
+0.38
|
€297.86B 343.83B USD | €1.82K 2.1K USD | €68.59 79.18 USD | €69.26 79.95 USD | €297.86B 343.83B USD | 25.17 | €2.75 3.17 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€289.50 334.18 USD |
-0.26
|
€288.67B 333.22B USD | €99.00 114.28 USD | €289.35 334.01 USD | €290.30 335.1 USD | €288.67B 333.22B USD | 23.80 | €12.16 14.04 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.66 78.1 USD |
+1.55
|
€284.90B 328.87B USD | €8.79K 10.14K USD | €66.45 76.71 USD | €69.00 79.65 USD | €284.90B 328.87B USD | 25.34 | €2.67 3.08 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.55 19.1 USD |
+1.09
|
€283.80B 327.6B USD | €1.78K 2.05K USD | €16.15 18.64 USD | €16.55 19.1 USD | €283.80B 327.6B USD | 15.91 | €1.04 1.2 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€116.54 134.53 USD |
+2.75
|
€279.38B 322.5B USD | €1.17K 1.35K USD | €112.76 130.16 USD | €116.54 134.53 USD | €279.38B 322.5B USD | 151.35 | €0.77 0.89 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€945.80 1091.77 USD |
+0.49
|
€279.02B 322.08B USD | €70.00 80.8 USD | €936.60 1081.15 USD | €945.80 1091.77 USD | €279.02B 322.08B USD | 20.01 | €47.25 54.54 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.73 50.47 USD |
+0.23
|
€278.31B 321.26B USD | €100.00 115.43 USD | €43.73 50.47 USD | €43.73 50.47 USD | €278.31B 321.26B USD | 20.05 | €2.18 2.52 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.50 92.92 USD |
+1.9
|
€276.09B 318.7B USD | €63.00 72.72 USD | €80.50 92.92 USD | €80.50 92.92 USD | €276.09B 318.7B USD | 15.42 | €5.22 6.03 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.90 14.89 USD |
+2.38
|
€272.68B 314.77B USD | €53.00 61.18 USD | €12.90 14.89 USD | €12.90 14.89 USD | €272.68B 314.77B USD | 22.63 | €0.57 0.66 USD | ||
|
KLA Corporation
KLA.F
DE
|
€208.25 240.39 USD |
+1.68
|
€272.03B 314.02B USD | €280.00 323.21 USD | €208.25 240.39 USD | €214.55 247.66 USD | €272.03B 314.02B USD | 68.27 | €3.05 3.52 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.20 17.55 USD |
-1.94
|
€270.87B 312.67B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €270.87B 312.67B USD | 5.89 | €2.58 2.98 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+1.24
|
€263.93B 304.66B USD | €43.00 49.64 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.95 | €1.72 1.99 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€102.50 118.32 USD |
+0.99
|
€252.96B 292B USD | €60.00 69.26 USD | €102.50 118.32 USD | €102.50 118.32 USD | €252.96B 292B USD | 23.45 | €4.37 5.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€508.50 586.98 USD |
-2.31
|
€250.98B 289.72B USD | €611.00 705.3 USD | €508.50 586.98 USD | €522.90 603.6 USD | €250.98B 289.72B USD | 23.25 | €21.87 25.25 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
-2.25
|
€248.57B 286.94B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.96 1.11 USD | €248.57B 286.94B USD | 5.58 | €0.17 0.2 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€99.24 114.56 USD |
+0.23
|
€245.11B 282.93B USD | €35.00 40.4 USD | €98.93 114.2 USD | €99.24 114.56 USD | €245.11B 282.93B USD | 32.43 | €3.06 3.53 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.70 21.59 USD |
-1.58
|
€244.60B 282.35B USD | €5.00 5.77 USD | €18.70 21.59 USD | €18.70 21.59 USD | €244.60B 282.35B USD | 5.63 | €3.32 3.83 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.00 309.36 USD |
-1.03
|
€243.90B 281.55B USD | €110.00 126.98 USD | €265.00 305.9 USD | €268.00 309.36 USD | €243.90B 281.55B USD | 53.17 | €5.04 5.82 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.66 179.68 USD |
-0.64
|
€242.61B 280.05B USD | €2.00 2.31 USD | €155.66 179.68 USD | €157.98 182.36 USD | €242.61B 280.05B USD | 25.39 | €6.13 7.08 USD | ||
Novartis AG
NOTA.F
DE
|
€127.00 146.6 USD |
-1.55
|
€242.33B 279.73B USD | €40.00 46.17 USD | €127.00 146.6 USD | €127.00 146.6 USD | €242.33B 279.73B USD | 21.09 | €6.02 6.95 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.15 179.1 USD |
+1.84
|
€240.62B 277.75B USD | €100.00 115.43 USD | €153.30 176.96 USD | €155.15 179.1 USD | €240.62B 277.75B USD | 27.12 | €5.72 6.6 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.46 199.08 USD |
+0.85
|
€239.66B 276.65B USD | €100.00 115.43 USD | €172.44 199.05 USD | €172.56 199.19 USD | €239.66B 276.65B USD | 18.17 | €9.49 10.95 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€367.35 424.04 USD |
+4.2
|
€238.08B 274.83B USD | €49.00 56.56 USD | €348.25 402 USD | €367.75 424.51 USD | €238.08B 274.83B USD | 33.95 | €10.82 12.49 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€94.60 109.2 USD |
-0.94
|
€226.96B 261.99B USD | €1.82K 2.1K USD | €93.80 108.28 USD | €95.00 109.66 USD | €226.96B 261.99B USD | 16.83 | €5.62 6.49 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.72 85.1 USD |
+3.71
|
€225.60B 260.41B USD | €75.00 86.58 USD | €72.73 83.95 USD | €73.72 85.1 USD | €225.60B 260.41B USD | 13.23 | €5.57 6.43 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€255.30 294.7 USD |
+3.57
|
€223.53B 258.03B USD | €1.07K 1.24K USD | €245.20 283.04 USD | €255.30 294.7 USD | €223.53B 258.03B USD | 101.71 | €2.51 2.9 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.73 USD |
-2.78
|
€220.70B 254.76B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €220.70B 254.76B USD | 6.30 | €0.10 0.12 USD | ||
Nestlé S.A.
NESM.F
DE
|
€84.80 97.89 USD |
-0.24
|
€218.12B 251.79B USD | €551.00 636.04 USD | €84.80 97.89 USD | €84.80 97.89 USD | €218.12B 251.79B USD | 22.25 | €3.81 4.4 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.15 266.82 USD |
-0.82
|
€217.25B 250.78B USD | €5.18K 5.98K USD | €228.00 263.19 USD | €234.15 270.29 USD | €217.25B 250.78B USD | 23.73 | €9.74 11.24 USD | ||
Western Digital Corporation
WDC.F
DE
|
€625.50 722.04 USD |
+5.96
|
€215.60B 248.87B USD | €608.00 701.84 USD | €595.40 687.29 USD | €630.00 727.23 USD | €215.60B 248.87B USD | 43.43 | €14.40 16.62 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.40 17.78 USD |
-3.14
|
€215.59B 248.86B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €215.59B 248.86B USD | 6.11 | €2.52 2.91 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.70 21.59 USD |
-0.53
|
€213.14B 246.03B USD | €255.00 294.36 USD | €18.10 20.89 USD | €18.70 21.59 USD | €213.14B 246.03B USD | 7.95 | €2.35 2.71 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
+1.5
|
€210.34B 242.8B USD | €30.00 34.63 USD | €135.00 155.84 USD | €135.00 155.84 USD | €210.34B 242.8B USD | 27.89 | €4.84 5.59 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€938.00 1082.77 USD |
+2.4
|
€210.33B 242.79B USD | €103.00 118.9 USD | €902.00 1041.21 USD | €938.00 1082.77 USD | €210.33B 242.79B USD | 103.41 | €9.07 10.47 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€122.96 141.94 USD |
+1.57
|
€209.72B 242.08B USD | €81.00 93.5 USD | €122.94 141.91 USD | €122.96 141.94 USD | €209.72B 242.08B USD | 17.59 | €6.99 8.07 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.85 314.96 USD |
+0.5
|
€209.56B 241.9B USD | €640.00 738.77 USD | €272.60 314.67 USD | €275.20 317.67 USD | €209.56B 241.9B USD | 28.21 | €9.67 11.16 USD | ||
Linde plc
LIN.F
DE
|
€445.20 513.91 USD |
+0.41
|
€205.84B 237.6B USD | €195.00 225.1 USD | €442.80 511.14 USD | €448.60 517.83 USD | €205.84B 237.6B USD | 34.27 | €12.99 14.99 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€381.70 440.61 USD |
-0.7
|
€203.75B 235.19B USD | €140.00 161.61 USD | €381.70 440.61 USD | €386.90 446.61 USD | €203.75B 235.19B USD | 33.30 | €11.46 13.23 USD | ||
American Express Company
AEC1.F
DE
|
€298.30 344.34 USD |
+2.72
|
€203.54B 234.95B USD | €102.00 117.74 USD | €293.00 338.22 USD | €298.40 344.45 USD | €203.54B 234.95B USD | 21.58 | €13.82 15.95 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.00 27.7 USD |
0
|
€200.82B 231.82B USD | €86.00 99.27 USD | €24.00 27.7 USD | €24.20 27.93 USD | €200.82B 231.82B USD | 22.01 | €1.09 1.26 USD | ||
BHP Group Limited
BHP.F
DE
|
€79.00 91.19 USD |
0
|
€200.69B 231.66B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €200.69B 231.66B USD | 22.70 | €3.48 4.02 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€187.14 216.02 USD |
-2.65
|
€197.25B 227.69B USD | €130.00 150.06 USD | €186.50 215.28 USD | €187.14 216.02 USD | €197.25B 227.69B USD | 23.33 | €8.02 9.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.46 20.16 USD |
-1.23
|
€196.92B 227.31B USD | €85.00 98.12 USD | €17.46 20.16 USD | €17.46 20.16 USD | €196.92B 227.31B USD | 15.31 | €1.14 1.32 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€241.55 278.83 USD |
+0.21
|
€196.86B 227.25B USD | €266.00 307.05 USD | €240.75 277.91 USD | €241.55 278.83 USD | €196.86B 227.25B USD | 243.98 | €0.99 1.14 USD | ||
|
Shell plc
L3H.F
DE
|
€70.50 81.38 USD |
-0.7
|
€195.43B 225.59B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €195.43B 225.59B USD | 12.72 | €5.54 6.4 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.70 16.97 USD |
0
|
€189.46B 218.7B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €189.46B 218.7B USD | 6.22 | €2.36 2.72 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.60 19.16 USD |
+0.61
|
€187.20B 216.09B USD | €50.00 57.72 USD | €16.60 19.16 USD | €16.60 19.16 USD | €187.20B 216.09B USD | 14.56 | €1.14 1.32 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€407.90 470.85 USD |
+6.15
|
€185.54B 214.17B USD | €107.00 123.51 USD | €390.90 451.23 USD | €408.00 470.97 USD | €185.54B 214.17B USD | 60.69 | €6.72 7.76 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€110.90 128.02 USD |
+3.5
|
€184.78B 213.3B USD | €60.00 69.26 USD | €109.70 126.63 USD | €110.90 128.02 USD | €184.78B 213.3B USD | 33.00 | €3.36 3.88 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,758.50 2029.9 USD |
+2.18
|
€184.18B 212.61B USD | €19.00 21.93 USD | €1,745.00 2014.31 USD | €1,758.50 2029.9 USD | €184.18B 212.61B USD | 40.86 | €43.03 49.67 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€112.40 129.75 USD |
-1.58
|
€182.79B 211B USD | €475.00 548.31 USD | €112.40 129.75 USD | €113.20 130.67 USD | €182.79B 211B USD | 21.40 | €5.25 6.06 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.29 17.65 USD |
+0.33
|
€181.05B 208.99B USD | €451.00 520.6 USD | €14.90 17.2 USD | €15.34 17.71 USD | €181.05B 208.99B USD | 9.61 | €1.59 1.84 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€172.00 198.55 USD |
+1.78
|
€180.15B 207.96B USD | €28.00 32.32 USD | €172.00 198.55 USD | €172.00 198.55 USD | €180.15B 207.96B USD | 39.90 | €4.31 4.98 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€149.50 172.57 USD |
-1.32
|
€177.02B 204.34B USD | €6.00 6.93 USD | €149.50 172.57 USD | €149.50 172.57 USD | €177.02B 204.34B USD | 9.40 | €15.89 18.34 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€362.25 418.16 USD |
-1.25
|
€176.45B 203.68B USD | €30.00 34.63 USD | €358.15 413.42 USD | €362.65 418.62 USD | €176.45B 203.68B USD | 62.45 | €5.80 6.7 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€193.00 222.79 USD |
-1.03
|
€175.57B 202.67B USD | €20.00 23.09 USD | €193.00 222.79 USD | €193.00 222.79 USD | €175.57B 202.67B USD | 57.27 | €3.37 3.89 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.40 284.43 USD |
-0.36
|
€175.07B 202.09B USD | €219.00 252.8 USD | €246.20 284.2 USD | €248.20 286.51 USD | €175.07B 202.09B USD | 23.55 | €10.46 12.07 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.10 64.76 USD |
-0.53
|
€174.71B 201.68B USD | €374.00 431.72 USD | €55.66 64.25 USD | €56.10 64.76 USD | €174.71B 201.68B USD | 27.77 | €2.02 2.33 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.70 184.35 USD |
+0.44
|
€172.83B 199.5B USD | €45.00 51.95 USD | €157.70 182.04 USD | €159.70 184.35 USD | €172.83B 199.5B USD | 19.66 | €8.12 9.37 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.70 143.95 USD |
-0.8
|
€172.25B 198.83B USD | €212.00 244.72 USD | €124.70 143.95 USD | €125.76 145.17 USD | €172.25B 198.83B USD | 22.71 | €5.49 6.34 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€139.54 161.08 USD |
+1.93
|
€171.67B 198.16B USD | €586.00 676.44 USD | €136.14 157.15 USD | €140.64 162.35 USD | €171.67B 198.16B USD | 46.51 | €3.00 3.46 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
-1.44
|
€170.67B 197.01B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.67B 197.01B USD | 26.86 | €0.51 0.59 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.52 44.46 USD |
+1.96
|
€170.56B 196.89B USD | €1.33K 1.54K USD | €37.22 42.96 USD | €39.00 45.02 USD | €170.56B 196.89B USD | 10.49 | €3.67 4.24 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€101.74 117.44 USD |
+0.85
|
€168.08B 194.02B USD | €15.00 17.32 USD | €101.64 117.33 USD | €101.74 117.44 USD | €168.08B 194.02B USD | 19.34 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.70 13.51 USD |
+1.74
|
€168.01B 193.94B USD | €9.62K 11.1K USD | €11.70 13.51 USD | €11.70 13.51 USD | €168.01B 193.94B USD | 13.29 | €0.88 1.02 USD | ||
ABB Ltd
ABJA.F
DE
|
€92.00 106.2 USD |
+2.22
|
€166.98B 192.76B USD | €24.00 27.7 USD | €91.00 105.04 USD | €92.60 106.89 USD | €166.98B 192.76B USD | 40.00 | €2.30 2.65 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.90 114.16 USD |
+0.55
|
€165.37B 190.9B USD | €20.00 23.09 USD | €98.90 114.16 USD | €98.90 114.16 USD | €165.37B 190.9B USD | 26.09 | €3.79 4.37 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.29 45.35 USD |
-3.36
|
€164.04B 189.35B USD | €2.60K 3.01K USD | €39.14 45.18 USD | €40.40 46.63 USD | €164.04B 189.35B USD | 11.09 | €3.54 4.09 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.00 113.12 USD |
+0.51
|
€163.87B 189.16B USD | €25.00 28.86 USD | €98.00 113.12 USD | €98.00 113.12 USD | €163.87B 189.16B USD | 25.85 | €3.79 4.37 USD | ||
SAP SE
SAPA.F
DE
|
€138.50 159.88 USD |
-4.48
|
€162.70B 187.81B USD | €494.00 570.24 USD | €138.50 159.88 USD | €144.00 166.22 USD | €162.70B 187.81B USD | 22.23 | €6.23 7.19 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.90 55.29 USD |
-1.44
|
€162.05B 187.06B USD | €1.53K 1.77K USD | €47.90 55.29 USD | €47.90 55.29 USD | €162.05B 187.06B USD | 22.07 | €2.17 2.5 USD | ||
Amgen Inc.
AMG.F
DE
|
€299.05 345.2 USD |
-0.13
|
€161.40B 186.31B USD | €51.00 58.87 USD | €298.25 344.28 USD | €299.05 345.2 USD | €161.40B 186.31B USD | 24.11 | €12.40 14.31 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€283.05 326.73 USD |
+2.17
|
€159.19B 183.76B USD | €935.00 1.08K USD | €278.75 321.77 USD | €285.00 328.99 USD | €159.19B 183.76B USD | 35.46 | €7.98 9.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€143.50 165.65 USD |
-0.35
|
€158.53B 182.99B USD | €136.00 156.99 USD | €143.00 165.07 USD | €143.50 165.65 USD | €158.53B 182.99B USD | 32.31 | €4.44 5.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||