Pagina di risultati 5 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. CMC.F | $226 247.05 USD |
-0.88
|
$628.07B 686.57B USD | $6 6.56 USD | $225.65 246.67 USD | $226 247.05 USD | $628.07B 686.57B USD | 12.57 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. CMCI.F | $21 22.96 USD |
+0.96
|
$624.24B 682.38B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $624.24B 682.38B USD | 12.00 | $1.75 1.91 USD | |
| Eli Lilly and Company LLY.F | $673 735.68 USD |
+2.37
|
$606.26B 662.73B USD | $171 186.93 USD | $668.7 730.98 USD | $676.5 739.51 USD | $606.26B 662.73B USD | 62.02 | $10.85 11.86 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
+0.97
|
$600.37B 656.29B USD | $1.43K 1.56K USD | $20.8 22.74 USD | $20.8 22.74 USD | $600.37B 656.29B USD | 34.09 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $311.7 340.73 USD |
-1.35
|
$596.58B 652.14B USD | $322 351.99 USD | $311.7 340.73 USD | $313.65 342.86 USD | $596.58B 652.14B USD | 35.54 | $8.77 9.59 USD | |
| Tencent Holdings Limited NNN1.F | $57 62.31 USD |
-0.87
|
$521.04B 569.56B USD | $43 47 USD | $56 61.22 USD | $57 62.31 USD | $521.04B 569.56B USD | 22.80 | $2.5 2.73 USD | |
| Mastercard Incorporated M4I.F | $503.1 549.96 USD |
-0.08
|
$459.06B 501.82B USD | $224 244.86 USD | $502.5 549.3 USD | $507.1 554.33 USD | $459.06B 501.82B USD | 40.02 | $12.57 13.74 USD | |
| Mastercard Incorporated M4I0.F | $22.4 24.49 USD |
+0.9
|
$452.78B 494.95B USD | $65 71.05 USD | $22.4 24.49 USD | $22.4 24.49 USD | $452.78B 494.95B USD | 38.62 | $0.58 0.63 USD | |
| Netflix, Inc. NFC1.F | $28 30.61 USD |
-4.11
|
$434.22B 474.66B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $434.22B 474.66B USD | 51.85 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,015.4 1109.97 USD |
-0.65
|
$432.12B 472.37B USD | $33 36.07 USD | $1,015.4 1109.97 USD | $1,020.4 1115.44 USD | $432.12B 472.37B USD | 54.29 | $18.7 20.44 USD | |
| Exxon Mobil Corporation XONA.F | $94.27 103.05 USD |
-1.37
|
$406.27B 444.11B USD | $291 318.1 USD | $94.27 103.05 USD | $94.27 103.05 USD | $406.27B 444.11B USD | 14.17 | $6.65 7.27 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
+0.68
|
$399.44B 436.64B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $399.44B 436.64B USD | 57.64 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $895.3 978.68 USD |
+0.71
|
$397.23B 434.23B USD | $46 50.28 USD | $895.3 978.68 USD | $895.3 978.68 USD | $397.23B 434.23B USD | 59.40 | $15.07 16.47 USD | |
| Oracle Corporation ORC.F | $133.7 146.15 USD |
-0.98
|
$378.27B 413.5B USD | $348 380.41 USD | $133.66 146.11 USD | $134.2 146.7 USD | $378.27B 413.5B USD | 35.55 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.F | $138.64 151.55 USD |
+0.96
|
$333.58B 364.65B USD | $383 418.67 USD | $138 150.85 USD | $139.12 152.08 USD | $333.58B 364.65B USD | 17.48 | $7.93 8.67 USD | |
| The Procter & Gamble Company PRG.F | $141.2 154.35 USD |
-0.3
|
$331.05B 361.88B USD | $500 546.57 USD | $140.76 153.87 USD | $141.68 154.88 USD | $331.05B 361.88B USD | 25.39 | $5.56 6.08 USD | |
| The Home Depot, Inc. HDI.F | $323.85 354.01 USD |
+0.54
|
$323.04B 353.13B USD | $116 126.8 USD | $323.85 354.01 USD | $323.85 354.01 USD | $323.04B 353.13B USD | 24.60 | $13.16 14.39 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$317.95B 347.56B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $317.95B 347.56B USD | 23.54 | $0.62 0.68 USD | |
| UnitedHealth Group Incorporated UNH.F | $343.05 375 USD |
-0.84
|
$311.19B 340.18B USD | $132 144.29 USD | $343.05 375 USD | $343.95 375.98 USD | $311.19B 340.18B USD | 16.27 | $21.08 23.04 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
0
|
$305.06B 333.48B USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $305.06B 333.48B USD | 53.49 | $4.86 5.31 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+0.61
|
$293.38B 320.7B USD | $20 21.86 USD | $165.2 180.59 USD | $165.2 180.59 USD | $293.38B 320.7B USD | 79.80 | $2.07 2.26 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.2 13.34 USD |
+0.83
|
$289.86B 316.86B USD | $420 459.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $289.86B 316.86B USD | 5.14 | $2.37 2.59 USD | |
| Bank of America Corporation NCB.F | $37.1 40.56 USD |
-0.12
|
$279.43B 305.46B USD | $2.12K 2.32K USD | $36.99 40.44 USD | $37.21 40.68 USD | $279.43B 305.46B USD | 12.57 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $13.2 14.43 USD |
+1.54
|
$274B 299.52B USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $274B 299.52B USD | 11.78 | $1.12 1.22 USD | |
| Novo Nordisk A/S NOVA.F | $59.2 64.71 USD |
+2.78
|
$266.97B 291.83B USD | $558 609.97 USD | $57.7 63.07 USD | $60 65.59 USD | $266.97B 291.83B USD | 18.85 | $3.14 3.43 USD | |
| Hermès International Société en commandite par actions HMIA.F | $242 264.54 USD |
+0.83
|
$260.78B 285.07B USD | $3 3.28 USD | $242 264.54 USD | $242 264.54 USD | $260.78B 285.07B USD | 55.12 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,463 2692.39 USD |
+0.41
|
$260.13B 284.35B USD | $65 71.05 USD | $2,453 2681.46 USD | $2,468 2697.86 USD | $260.13B 284.35B USD | 56.18 | $43.84 47.92 USD | |
| T-Mobile US, Inc. TM5.F | $221.35 241.97 USD |
-0.29
|
$251.33B 274.74B USD | $86 94.01 USD | $219 239.4 USD | $221.35 241.97 USD | $251.33B 274.74B USD | 24.48 | $9.04 9.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $496.1 542.3 USD |
+0.65
|
$249.23B 272.44B USD | $699 764.1 USD | $491.55 537.33 USD | $496.45 542.69 USD | $249.23B 272.44B USD | 19.76 | $25.1 27.44 USD | |
| ASML Holding N.V. ASMF.F | $632 690.86 USD |
-0.63
|
$248.5B 271.65B USD | $7 7.65 USD | $630 688.68 USD | $636 695.23 USD | $248.5B 271.65B USD | 28.57 | $22.12 24.18 USD | |
| ASML Holding N.V. ASME.F | $631.8 690.64 USD |
-0.5
|
$248.42B 271.56B USD | $468 511.59 USD | $631.2 689.99 USD | $636.7 696 USD | $248.42B 271.56B USD | 28.53 | $22.14 24.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $96.6 105.6 USD |
+0.62
|
$243.91B 266.63B USD | $1 1.09 USD | $96.6 105.6 USD | $96.6 105.6 USD | $243.91B 266.63B USD | 19.24 | $5.02 5.49 USD | |
| Nestlé S.A. NESM.F | $93.8 102.54 USD |
+0.21
|
$241.32B 263.8B USD | $2 2.19 USD | $93.2 101.88 USD | $93.8 102.54 USD | $241.32B 263.8B USD | 20.98 | $4.47 4.89 USD | |
| Salesforce, Inc. FOO.F | $250.2 273.5 USD |
-0.44
|
$240.13B 262.5B USD | $394 430.7 USD | $248.25 271.37 USD | $250.2 273.5 USD | $240.13B 262.5B USD | 44.51 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $874 955.4 USD |
+2.1
|
$237.74B 259.88B USD | $68 74.33 USD | $866 946.66 USD | $878 959.77 USD | $237.74B 259.88B USD | 11.02 | $79.29 86.67 USD | |
| Philip Morris International Inc. 4I1.F | $152.48 166.68 USD |
+0.98
|
$237.34B 259.44B USD | $109 119.15 USD | $152.48 166.68 USD | $153.56 167.86 USD | $237.34B 259.44B USD | 27.22 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $13.6 14.87 USD |
+0.74
|
$237.09B 259.17B USD | $62 67.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $237.09B 259.17B USD | 41.21 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $727 794.71 USD |
+1.96
|
$233.88B 255.67B USD | $16 17.49 USD | $721 788.15 USD | $727 794.71 USD | $233.88B 255.67B USD | 9.17 | $79.23 86.61 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+2.12
|
$231.93B 253.53B USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $231.93B 253.53B USD | 5.99 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.3 14.54 USD |
+1.53
|
$231.35B 252.9B USD | $22 24.05 USD | $13.3 14.54 USD | $13.3 14.54 USD | $231.35B 252.9B USD | 5.80 | $2.29 2.5 USD | |
| Roche Holding AG RHO6.F | $34.64 37.87 USD |
-2.41
|
$222.89B 243.65B USD | $210 229.56 USD | $34.64 37.87 USD | $34.64 37.87 USD | $222.89B 243.65B USD | 25.10 | $1.38 1.51 USD | |
| Toyota Motor Corporation TOM.F | $16.85 18.42 USD |
+0.92
|
$220.36B 240.88B USD | $200 218.63 USD | $16.48 18.02 USD | $16.85 18.42 USD | $220.36B 240.88B USD | 7.17 | $2.35 2.57 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Toyota Motor Corporation TOMA.F | $165 180.37 USD |
+1.54
|
$216.69B 236.87B USD | $60 65.59 USD | $165 180.37 USD | $165 180.37 USD | $216.69B 236.87B USD | 7.00 | $23.55 25.74 USD | |
| Chevron Corporation CHV.F | $123.52 135.02 USD |
+0.57
|
$215.96B 236.07B USD | $579 632.93 USD | $122.56 133.97 USD | $123.74 135.26 USD | $215.96B 236.07B USD | 16.02 | $7.71 8.43 USD | |
| Cisco Systems, Inc. CIS.F | $53.91 58.93 USD |
+0.63
|
$215.8B 235.9B USD | $554 605.6 USD | $52.92 57.85 USD | $54.37 59.43 USD | $215.8B 235.9B USD | 26.82 | $2.01 2.2 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
+2.5
|
$211.06B 230.72B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $211.06B 230.72B USD | 42.41 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $225 245.96 USD |
-1.32
|
$210.44B 230.04B USD | $354 386.97 USD | $223.65 244.48 USD | $225.15 246.12 USD | $210.44B 230.04B USD | 43.68 | $5.15 5.63 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.43
|
$209.21B 228.7B USD | $35 38.26 USD | $64.29 70.28 USD | $64.34 70.33 USD | $209.21B 228.7B USD | 13.09 | $4.91 5.37 USD | |
| Abbott Laboratories ABL.F | $119.04 130.13 USD |
+0.29
|
$208.5B 227.92B USD | $50 54.66 USD | $119.04 130.13 USD | $119.04 130.13 USD | $208.5B 227.92B USD | 17.53 | $6.79 7.42 USD | |
| L'Oréal S.A. LOR.F | $382.2 417.8 USD |
+1.85
|
$207.43B 226.75B USD | $45 49.19 USD | $375.85 410.85 USD | $382.2 417.8 USD | $207.43B 226.75B USD | 32.03 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+1.38
|
$206.44B 225.66B USD | $19 20.77 USD | $73.5 80.35 USD | $73.5 80.35 USD | $206.44B 225.66B USD | 30.75 | $2.39 2.61 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| General Electric Company GCP.F | $189.6 207.26 USD |
-1.76
|
$202.19B 221.02B USD | $73 79.8 USD | $189.6 207.26 USD | $191.8 209.66 USD | $202.19B 221.02B USD | 33.85 | $5.6 6.12 USD | |
| McDonald's Corporation MDO.F | $278.85 304.82 USD |
-0.89
|
$199.4B 217.97B USD | $52 56.84 USD | $278.05 303.95 USD | $279.1 305.09 USD | $199.4B 217.97B USD | 27.94 | $9.98 10.91 USD | |
| Barclays Bank PLC YIQG.F | $101.77 — |
+0.43
|
$214.64B — | $0 — | $101.39 — | $101.77 — | $214.64B — | 0 | -$0.28 — | |
| Novartis AG NOTA.F | $96 104.94 USD |
-1.23
|
$194.42B 212.52B USD | $350 382.6 USD | $96 104.94 USD | $96 104.94 USD | $194.42B 212.52B USD | 17.08 | $5.62 6.14 USD | |
| China Construction Bank Corporation C6TB.F | $14.7 16.07 USD |
+1.38
|
$193.89B 211.95B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $193.89B 211.95B USD | 4.66 | $3.15 3.44 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+2.46
|
$193.21B 211.2B USD | $153 167.25 USD | $12.5 13.66 USD | $12.5 13.66 USD | $193.21B 211.2B USD | 5.45 | $2.29 2.5 USD | |
| Reliance Industries Limited RLI.F | $56.4 61.65 USD |
-1.05
|
$190.81B 208.58B USD | $100 109.31 USD | $56.4 61.65 USD | $56.4 61.65 USD | $190.81B 208.58B USD | 26.47 | $2.13 2.33 USD | |
| Linde plc LIN.F | $404.6 442.28 USD |
+0.15
|
$190.49B 208.23B USD | $224 244.86 USD | $401.4 438.78 USD | $404.6 442.28 USD | $190.49B 208.23B USD | 33.24 | $12.17 13.3 USD | |
| AstraZeneca PLC ZEG.F | $120.4 131.61 USD |
+0.08
|
$189.76B 207.44B USD | $15 16.4 USD | $119.6 130.74 USD | $120.4 131.61 USD | $189.76B 207.44B USD | 27.48 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-2.46
|
$187.03B 204.45B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $187.03B 204.45B USD | 27.16 | $2.19 2.39 USD | |
| ServiceNow, Inc. 4S0.F | $871.6 952.78 USD |
+0.28
|
$180.88B 197.73B USD | $5 5.47 USD | $868.1 948.95 USD | $871.6 952.78 USD | $180.88B 197.73B USD | 134.29 | $6.49 7.09 USD | |
| American Express Company AEC1.F | $253.35 276.95 USD |
-0.08
|
$178.9B 195.57B USD | $75 81.99 USD | $250.85 274.21 USD | $253.55 277.16 USD | $178.9B 195.57B USD | 20.04 | $12.64 13.82 USD | |
| HSBC Holdings plc HBC2.F | $49.6 54.22 USD |
+0.4
|
$175.5B 191.85B USD | $151 165.06 USD | $49.6 54.22 USD | $49.6 54.22 USD | $175.5B 191.85B USD | 10.31 | $4.81 5.26 USD | |
| AT&T Inc. SOBA.F | $24.39 26.66 USD |
-0.97
|
$175.5B 191.85B USD | $5.65K 6.17K USD | $24.39 26.66 USD | $24.52 26.8 USD | $175.5B 191.85B USD | 16.93 | $1.44 1.57 USD | |
| Merck & Co., Inc. 6MK.F | $69.3 75.75 USD |
+0.29
|
$174.01B 190.22B USD | $355 388.06 USD | $69.2 75.64 USD | $69.3 75.75 USD | $174.01B 190.22B USD | 11.41 | $6.07 6.64 USD | |
| Accenture plc CSA.F | $275.75 301.43 USD |
+0.27
|
$173.49B 189.65B USD | $21 22.96 USD | $274.4 299.96 USD | $275.75 301.43 USD | $173.49B 189.65B USD | 25.79 | $10.69 11.69 USD | |
| Morgan Stanley DWD.F | $108.06 118.12 USD |
+2.37
|
$173.36B 189.51B USD | $17 18.58 USD | $108.06 118.12 USD | $108.06 118.12 USD | $173.36B 189.51B USD | 14.36 | $7.52 8.22 USD | |
| Intuitive Surgical, Inc. IUI1.F | $479.1 523.72 USD |
-0.46
|
$171.81B 187.81B USD | $50 54.66 USD | $477.85 522.35 USD | $483.35 528.37 USD | $171.81B 187.81B USD | 79.84 | $6 6.56 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+3.81
|
$171.69B 187.68B USD | $55 60.12 USD | $106 115.87 USD | $109 119.15 USD | $171.69B 187.68B USD | 23.39 | $4.66 5.09 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
0
|
$171.43B 187.4B USD | $200 218.63 USD | $57.5 62.86 USD | $57.5 62.86 USD | $171.43B 187.4B USD | 14.89 | $3.86 4.22 USD | |
| The Walt Disney Company WDP0.F | $7.6 8.31 USD |
+3.4
|
$169.62B 185.41B USD | $281 307.17 USD | $7.6 8.31 USD | $7.6 8.31 USD | $169.62B 185.41B USD | 20.54 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $93.37 102.39 USD |
-0.8
|
$169.34B 185.11B USD | $490 535.64 USD | $93.22 101.9 USD | $93.82 102.56 USD | $169.34B 185.11B USD | 21.68 | $4.32 4.72 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.85 7.49 USD |
-1.44
|
$168.75B 184.47B USD | $2.21K 2.42K USD | $6.85 7.49 USD | $6.9 7.54 USD | $168.75B 184.47B USD | 1.76 | $3.88 4.24 USD | |
| Intuit Inc. ITU.F | $590.2 645.17 USD |
+3.62
|
$167.61B 183.22B USD | $20 21.86 USD | $590.2 645.17 USD | $590.2 645.17 USD | $167.61B 183.22B USD | 62.78 | $9.4 10.28 USD | |
| Verizon Communications Inc. BAC.F | $38.77 42.38 USD |
-0.26
|
$163.46B 178.69B USD | $15 16.4 USD | $38.77 42.38 USD | $38.79 42.4 USD | $163.46B 178.69B USD | 10.45 | $3.71 4.06 USD | |
| Commonwealth Bank of Australia CWW.F | $95.08 103.94 USD |
+1.84
|
$161.29B 176.32B USD | $60 65.59 USD | $95.08 103.94 USD | $95.08 103.94 USD | $161.29B 176.32B USD | 28.38 | $3.35 3.66 USD | |
| PepsiCo, Inc. PEP.F | $117.08 127.98 USD |
+0.07
|
$160.68B 175.65B USD | $336 367.29 USD | $117.08 127.98 USD | $117.52 128.47 USD | $160.68B 175.65B USD | 19.51 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-2.19
|
$160.67B 175.64B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $160.67B 175.64B USD | 29.44 | $3.04 3.32 USD | |
| Commonwealth Bank of Australia CWW0.F | $94 102.75 USD |
+1.62
|
$160.02B 174.93B USD | $115 125.71 USD | $94 102.75 USD | $94 102.75 USD | $160.02B 174.93B USD | 28.05 | $3.35 3.66 USD | |
| HDFC Bank Limited HDFA.F | $61 66.68 USD |
-3.94
|
$155.66B 170.16B USD | $2.51K 2.74K USD | $61 66.68 USD | $61 66.68 USD | $155.66B 170.16B USD | 21.18 | $2.88 3.15 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $504.8 551.81 USD |
+1.13
|
$154.89B 169.32B USD | $3 3.28 USD | $501.8 548.54 USD | $504.8 551.81 USD | $154.89B 169.32B USD | 13.28 | $38 41.54 USD | |
| Uber Technologies, Inc. UT8.F | $74.05 80.95 USD |
+0.16
|
$154.86B 169.28B USD | $10 10.93 USD | $74.05 80.95 USD | $74.05 80.95 USD | $154.86B 169.28B USD | 14.72 | $5.03 5.5 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.9 18.47 USD |
+3.05
|
$154.5B 168.89B USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $154.5B 168.89B USD | 12.24 | $1.38 1.51 USD | |
| RTX Corporation 5UR.F | $114.4 125.05 USD |
-1.09
|
$152.83B 167.07B USD | $50 54.66 USD | $114.36 125.01 USD | $114.4 125.05 USD | $152.83B 167.07B USD | 38.13 | $3 3.28 USD | |
| Advanced Micro Devices, Inc. AMD.F | $91.29 99.79 USD |
+0.32
|
$152.3B 166.49B USD | $324 354.18 USD | $90.75 99.2 USD | $91.36 99.87 USD | $152.3B 166.49B USD | 76.07 | $1.2 1.31 USD | |
| Blackstone Inc. BBN1.F | $125.3 136.97 USD |
+2.7
|
$152.22B 166.4B USD | $165 180.37 USD | $125 136.64 USD | $125.3 136.97 USD | $152.22B 166.4B USD | 43.05 | $2.91 3.18 USD | |
| Deutsche Telekom AG DTEA.F | $31 33.89 USD |
-1.9
|
$151.91B 166.06B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $151.91B 166.06B USD | 13.65 | $2.27 2.48 USD | |
| Royal Bank of Canada RYC.F | $105.88 115.74 USD |
-0.45
|
$151.29B 165.38B USD | $50 54.66 USD | $105.88 115.74 USD | $106.04 115.92 USD | $151.29B 165.38B USD | 13.45 | $7.87 8.6 USD | |
| Booking Holdings Inc. PCE1.F | $4,584 5010.93 USD |
-1.53
|
$150.53B 164.55B USD | $20 21.86 USD | $4,584 5010.93 USD | $4,588 5015.3 USD | $150.53B 164.55B USD | 32.36 | $141.65 154.84 USD | |
| The Progressive Corporation PGV.F | $252.05 275.52 USD |
-0.43
|
$148.09B 161.88B USD | $60 65.59 USD | $252.05 275.52 USD | $252.05 275.52 USD | $148.09B 161.88B USD | 19.26 | $13.08 14.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.95 9.78 USD |
-1.1
|
$147.92B 161.7B USD | $250 273.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $147.92B 161.7B USD | 26.32 | $0.34 0.37 USD | |
| Adobe Inc. ADB.F | $341.45 373.25 USD |
-0.76
|
$145.59B 159.14B USD | $199 217.53 USD | $340.55 372.27 USD | $344.3 376.37 USD | $145.59B 159.14B USD | 25.61 | $13.33 14.57 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.52 50.85 USD |
+0.76
|
$144.9B 158.39B USD | $130 142.11 USD | $46.01 50.3 USD | $46.52 50.85 USD | $144.9B 158.39B USD | 24.74 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
+0.87
|
$144.52B 157.98B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.52B 157.98B USD | 24.68 | $0.94 1.03 USD | |
| QUALCOMM Incorporated QCI.F | $130.08 142.2 USD |
+0.09
|
$143.52B 156.89B USD | $2 2.19 USD | $128.68 140.66 USD | $130.08 142.2 USD | $143.52B 156.89B USD | 15.05 | $8.64 9.44 USD | |
| Allianz SE ALVE.F | $36.6 40.01 USD |
-1.08
|
$141.25B 154.4B USD | $3 3.28 USD | $35.6 38.92 USD | $36.6 40.01 USD | $141.25B 154.4B USD | 14.52 | $2.52 2.75 USD | |
| Boston Scientific Corporation BSX.F | $92.8 101.44 USD |
-0.43
|
$138.5B 151.4B USD | $25 27.33 USD | $90.8 99.26 USD | $92.8 101.44 USD | $138.5B 151.4B USD | 76.69 | $1.21 1.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||