Pagina di risultati 5 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (158)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (397)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (206)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (53)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.F
DE
|
€421.40 486.44 USD |
+0.1
|
€908.90B 1.05T USD | €422.00 487.13 USD | €417.70 482.17 USD | €424.00 489.44 USD | €908.90B 1.05T USD | 14.44 | €29.18 33.68 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€618,000.00 713378.74 USD |
+0.08
|
€888.62B 1.03T USD | €1.00 1.15 USD | €618,000.00 713378.74 USD | €618,000.00 713378.74 USD | €888.62B 1.03T USD | 14.13 | €43.72K 50466.35 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€990.00 1142.79 USD |
-0.32
|
€882.82B 1.02T USD | €178.00 205.47 USD | €985.70 1137.83 USD | €1,006.60 1161.95 USD | €882.82B 1.02T USD | 40.52 | €24.43 28.2 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€780.30 900.73 USD |
-3.39
|
€879.97B 1.02T USD | €4.28K 4.94K USD | €770.00 888.84 USD | €816.80 942.86 USD | €879.97B 1.02T USD | 42.36 | €18.42 21.26 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.60 24.93 USD |
0
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.41 | €1.61 1.86 USD | ||
Walmart Inc.
WMT.F
DE
|
€101.98 117.72 USD |
-0.89
|
€811.56B 936.82B USD | €260.00 300.13 USD | €101.98 117.72 USD | €103.50 119.47 USD | €811.56B 936.82B USD | 41.28 | €2.47 2.85 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.20 36.02 USD |
+1.96
|
€781.36B 901.95B USD | €100.00 115.43 USD | €30.80 35.55 USD | €31.20 36.02 USD | €781.36B 901.95B USD | 40.00 | €0.78 0.9 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€269.75 311.38 USD |
-0.39
|
€722.80B 834.35B USD | €656.00 757.24 USD | €268.15 309.53 USD | €270.75 312.54 USD | €722.80B 834.35B USD | 14.87 | €18.14 20.94 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,660.00 3070.53 USD |
-3.45
|
€698.68B 806.51B USD | €669.00 772.25 USD | €2,605.00 3007.04 USD | €2,770.00 3197.51 USD | €698.68B 806.51B USD | 15.30 | €173.84 200.67 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.40 28.17 USD |
0
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€390.00 450.19 USD |
-4.41
|
€635.93B 734.08B USD | €2.86K 3.3K USD | €390.00 450.19 USD | €409.75 472.99 USD | €635.93B 734.08B USD | 149.42 | €2.61 3.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,530.00 1766.13 USD |
+5.52
|
€589.69B 680.7B USD | €60.00 69.26 USD | €1,490.00 1719.96 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.27 | €25.81 29.79 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,499.40 1730.81 USD |
-0.87
|
€577.90B 667.08B USD | €889.00 1.03K USD | €1,489.00 1718.8 USD | €1,561.80 1802.84 USD | €577.90B 667.08B USD | 57.95 | €25.87 29.86 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€131.12 151.36 USD |
+2.04
|
€543.49B 627.36B USD | €297.00 342.84 USD | €128.44 148.26 USD | €131.44 151.73 USD | €543.49B 627.36B USD | 25.46 | €5.15 5.94 USD | ||
Visa Inc.
3V64.F
DE
|
€280.60 323.91 USD |
+0.36
|
€533.63B 615.99B USD | €385.00 444.42 USD | €277.65 320.5 USD | €282.00 325.52 USD | €533.63B 615.99B USD | 28.20 | €9.95 11.49 USD | ||
Oracle Corporation
ORC.F
DE
|
€175.72 202.84 USD |
-1.55
|
€505.38B 583.38B USD | €3.84K 4.44K USD | €171.98 198.52 USD | €183.30 211.59 USD | €505.38B 583.38B USD | 36.30 | €4.84 5.59 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.05 237.85 USD |
+0.51
|
€496.01B 572.56B USD | €401.00 462.89 USD | €204.00 235.48 USD | €206.65 238.54 USD | €496.01B 572.56B USD | 27.54 | €7.48 8.63 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.10 20.89 USD |
+1.69
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 26.23 | €0.69 0.8 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.00 58.87 USD |
+2
|
€460.01B 531.01B USD | €924.00 1.07K USD | €50.50 58.29 USD | €51.00 58.87 USD | €460.01B 531.01B USD | 16.45 | €3.10 3.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.22 119.15 USD |
+0.06
|
€406.83B 469.62B USD | €2.59K 2.99K USD | €102.44 118.25 USD | €104.82 121 USD | €406.83B 469.62B USD | 39.70 | €2.60 3 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.00 488.28 USD |
-1.1
|
€373.76B 431.44B USD | €25.00 28.86 USD | €423.00 488.28 USD | €428.30 494.4 USD | €373.76B 431.44B USD | 28.18 | €15.01 17.33 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€838.80 968.26 USD |
-0.38
|
€371.99B 429.4B USD | €20.00 23.09 USD | €832.70 961.21 USD | €838.80 968.26 USD | €371.99B 429.4B USD | 48.59 | €17.26 19.92 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.50 21.36 USD |
+1.65
|
€355.24B 410.07B USD | €217.00 250.49 USD | €18.50 21.36 USD | €18.50 21.36 USD | €355.24B 410.07B USD | 26.81 | €0.69 0.8 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.80 30.94 USD |
+0.75
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 45.42 | €0.59 0.68 USD | ||
AbbVie Inc.
4AB.F
DE
|
€195.05 225.15 USD |
+0.46
|
€344.61B 397.8B USD | €17.00 19.62 USD | €194.00 223.94 USD | €195.05 225.15 USD | €344.61B 397.8B USD | 110.19 | €1.77 2.04 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€432.00 498.67 USD |
+1.49
|
€342.99B 395.93B USD | €1.24K 1.43K USD | €417.80 482.28 USD | €462.00 533.3 USD | €342.99B 395.93B USD | 46.75 | €9.24 10.67 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€743.60 858.36 USD |
-5.87
|
€342.50B 395.36B USD | €221.00 255.11 USD | €739.80 853.98 USD | €791.00 913.08 USD | €342.50B 395.36B USD | 42.58 | €17.46 20.15 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.07 54.33 USD |
+0.84
|
€334.00B 385.55B USD | €8.00 9.23 USD | €46.92 54.16 USD | €47.07 54.33 USD | €334.00B 385.55B USD | 13.44 | €3.50 4.04 USD | ||
Chevron Corporation
CHV.F
DE
|
€165.80 191.39 USD |
+2.56
|
€330.21B 381.17B USD | €599.00 691.45 USD | €161.56 186.49 USD | €166.24 191.9 USD | €330.21B 381.17B USD | 33.29 | €4.98 5.75 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€352.40 406.79 USD |
-0.96
|
€320.03B 369.42B USD | €348.00 401.71 USD | €350.20 404.25 USD | €356.80 411.87 USD | €320.03B 369.42B USD | 30.56 | €11.53 13.31 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.49 83.68 USD |
+2.65
|
€311.89B 360.02B USD | €9.12K 10.53K USD | €70.37 81.23 USD | €72.54 83.74 USD | €311.89B 360.02B USD | 26.26 | €2.76 3.19 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€311.30B 359.35B USD | €5.00 5.77 USD | €16.70 19.28 USD | €16.70 19.28 USD | €311.30B 359.35B USD | 12.55 | €1.33 1.54 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.54 149.53 USD |
+0.84
|
€301.65B 348.2B USD | €1.58K 1.82K USD | €128.18 147.96 USD | €130.00 150.06 USD | €301.65B 348.2B USD | 21.84 | €5.93 6.85 USD | ||
Netflix, Inc.
NFC.F
DE
|
€71.59 82.64 USD |
+2.11
|
€301.45B 347.98B USD | €602.00 694.91 USD | €70.22 81.06 USD | €71.59 82.64 USD | €301.45B 347.98B USD | 26.61 | €2.69 3.11 USD | ||
General Electric Company
GCP.F
DE
|
€283.95 327.77 USD |
-0.98
|
€296.26B 341.98B USD | €331.00 382.08 USD | €281.20 324.6 USD | €284.65 328.58 USD | €296.26B 341.98B USD | 40.56 | €7.00 8.08 USD | ||
Morgan Stanley
DWD.F
DE
|
€179.25 206.91 USD |
-1.38
|
€282.73B 326.36B USD | €50.00 57.72 USD | €178.70 206.28 USD | €180.80 208.7 USD | €282.73B 326.36B USD | 18.71 | €9.58 11.06 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€276.70 319.4 USD |
+3.42
|
€275.90B 318.48B USD | €16.00 18.47 USD | €276.70 319.4 USD | €276.70 319.4 USD | €275.90B 318.48B USD | 22.62 | €12.23 14.12 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.04 131.64 USD |
-0.14
|
€273.39B 315.58B USD | €2.01K 2.32K USD | €111.14 128.29 USD | €115.00 132.75 USD | €273.39B 315.58B USD | 146.20 | €0.78 0.9 USD | ||
Roche Holding AG
RHO6.F
DE
|
€42.86 49.47 USD |
-1.45
|
€272.77B 314.87B USD | €100.00 115.43 USD | €42.86 49.47 USD | €42.86 49.47 USD | €272.77B 314.87B USD | 19.65 | €2.18 2.52 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€270.87B 312.67B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €270.87B 312.67B USD | 5.86 | €2.59 2.99 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.40 14.31 USD |
+3.33
|
€262.11B 302.57B USD | €53.00 61.18 USD | €12.40 14.31 USD | €12.40 14.31 USD | €262.11B 302.57B USD | 21.37 | €0.58 0.67 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.04 17.36 USD |
-1.34
|
€257.87B 297.67B USD | €950.00 1.1K USD | €15.00 17.32 USD | €15.04 17.36 USD | €257.87B 297.67B USD | 14.32 | €1.05 1.21 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€873.80 1008.66 USD |
-0.88
|
€257.78B 297.56B USD | €45.00 51.95 USD | €873.80 1008.66 USD | €887.00 1023.89 USD | €257.78B 297.56B USD | 18.38 | €47.52 54.85 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€74.00 85.42 USD |
-5.73
|
€253.79B 292.96B USD | €63.00 72.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €253.79B 292.96B USD | 14.09 | €5.25 6.06 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€102.26 118.04 USD |
-1.03
|
€252.56B 291.54B USD | €12.00 13.85 USD | €102.26 118.04 USD | €103.74 119.75 USD | €252.56B 291.54B USD | 33.20 | €3.08 3.56 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.80 35.55 USD |
+0.65
|
€249.35B 287.84B USD | €38.00 43.86 USD | €30.80 35.55 USD | €30.80 35.55 USD | €249.35B 287.84B USD | 17.80 | €1.73 2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
+0.38
|
€248.42B 286.75B USD | €250.00 288.58 USD | €0.95 1.1 USD | €0.97 1.12 USD | €248.42B 286.75B USD | 5.58 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.90 21.82 USD |
+0.53
|
€247.21B 285.37B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €247.21B 285.37B USD | 5.65 | €3.34 3.86 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.78 182.13 USD |
+5.3
|
€245.91B 283.86B USD | €178.00 205.47 USD | €154.00 177.77 USD | €157.80 182.15 USD | €245.91B 283.86B USD | 25.61 | €6.16 7.11 USD | ||
|
KLA Corporation
KLA.F
DE
|
€1,853.40 2139.44 USD |
+1.53
|
€242.11B 279.47B USD | €25.00 28.86 USD | €1,790.20 2066.49 USD | €1,896.60 2189.31 USD | €242.11B 279.47B USD | 60.43 | €30.67 35.4 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.85 179.9 USD |
-1.24
|
€241.70B 279B USD | €781.00 901.54 USD | €155.35 179.33 USD | €157.65 181.98 USD | €241.70B 279B USD | 27.05 | €5.76 6.65 USD | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
-1.56
|
€240.42B 277.52B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €240.42B 277.52B USD | 20.82 | €6.05 6.98 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€100.20 115.66 USD |
-3.09
|
€240.39B 277.49B USD | €1.24K 1.43K USD | €100.00 115.43 USD | €101.80 117.51 USD | €240.39B 277.49B USD | 17.73 | €5.65 6.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€485.90 560.89 USD |
-0.93
|
€240.07B 277.12B USD | €965.00 1.11K USD | €484.35 559.1 USD | €496.30 572.9 USD | €240.07B 277.12B USD | 22.21 | €21.87 25.25 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.14 198.71 USD |
+1.16
|
€239.22B 276.14B USD | €2.96K 3.42K USD | €169.50 195.66 USD | €172.68 199.33 USD | €239.22B 276.14B USD | 17.96 | €9.58 11.06 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
+2.12
|
€237.65B 274.33B USD | €100.00 115.43 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.65B 274.33B USD | 22.01 | €4.37 5.04 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.25 287.72 USD |
+1.61
|
€226.84B 261.85B USD | €347.00 400.55 USD | €245.55 283.45 USD | €249.80 288.35 USD | €226.84B 261.85B USD | 49.06 | €5.08 5.86 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€239.70 276.69 USD |
-0.42
|
€225.29B 260.06B USD | €4.64K 5.36K USD | €233.65 269.71 USD | €242.30 279.7 USD | €225.29B 260.06B USD | 24.45 | €9.80 11.31 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.60 98.81 USD |
+1.18
|
€220.18B 254.16B USD | €50.00 57.72 USD | €83.00 95.81 USD | €85.60 98.81 USD | €220.18B 254.16B USD | 22.40 | €3.82 4.41 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.72 USD |
+0.87
|
€219.23B 253.06B USD | €10.00K 11.54K USD | €0.63 0.72 USD | €0.63 0.72 USD | €219.23B 253.06B USD | 6.26 | €0.10 0.12 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.19 81.02 USD |
-0.79
|
€214.79B 247.94B USD | €300.00 346.3 USD | €70.19 81.02 USD | €70.19 81.02 USD | €214.79B 247.94B USD | 12.48 | €5.62 6.49 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.30 17.66 USD |
+0.66
|
€214.19B 247.25B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €214.19B 247.25B USD | 6.04 | €2.53 2.92 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€330.10 381.05 USD |
+2.96
|
€213.94B 246.96B USD | €602.00 694.91 USD | €315.15 363.79 USD | €340.50 393.05 USD | €213.94B 246.96B USD | 30.28 | €10.90 12.58 USD | ||
Linde plc
LIN.F
DE
|
€449.60 518.99 USD |
+1.4
|
€207.87B 239.95B USD | €620.00 715.69 USD | €441.80 509.98 USD | €450.00 519.45 USD | €207.87B 239.95B USD | 34.37 | €13.08 15.1 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
-1.59
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€383.30 442.46 USD |
+0.21
|
€204.60B 236.18B USD | €95.00 109.66 USD | €383.10 442.23 USD | €383.35 442.51 USD | €204.60B 236.18B USD | 33.50 | €11.44 13.21 USD | ||
|
Shell plc
L3H.F
DE
|
€73.50 84.84 USD |
-2
|
€203.93B 235.4B USD | €22.00 25.4 USD | €73.50 84.84 USD | €73.50 84.84 USD | €203.93B 235.4B USD | 13.19 | €5.57 6.43 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.80 20.55 USD |
-1.11
|
€202.88B 234.19B USD | €663.00 765.32 USD | €16.50 19.05 USD | €17.80 20.55 USD | €202.88B 234.19B USD | 7.54 | €2.36 2.72 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
-2.26
|
€202.55B 233.81B USD | €33.00 38.09 USD | €130.00 150.06 USD | €130.00 150.06 USD | €202.55B 233.81B USD | 26.85 | €4.84 5.59 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.50 86 USD |
+1.36
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€258.10 297.93 USD |
-2.57
|
€198.23B 228.83B USD | €2.35K 2.71K USD | €257.35 297.07 USD | €264.45 305.26 USD | €198.23B 228.83B USD | 26.69 | €9.67 11.16 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€115.48 133.3 USD |
+0.16
|
€196.96B 227.36B USD | €400.00 461.73 USD | €115.48 133.3 USD | €115.50 133.33 USD | €196.96B 227.36B USD | 16.45 | €7.02 8.1 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.10 17.43 USD |
-0.67
|
€196.80B 227.18B USD | €1.06K 1.23K USD | €15.10 17.43 USD | €15.39 17.76 USD | €196.80B 227.18B USD | 9.43 | €1.60 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.43 20.12 USD |
+2.83
|
€196.60B 226.94B USD | €718.00 828.81 USD | €17.02 19.65 USD | €17.43 20.12 USD | €196.60B 226.94B USD | 15.16 | €1.15 1.33 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.00 173.15 USD |
-1.32
|
€195.50B 225.67B USD | €6.00 6.93 USD | €150.00 173.15 USD | €150.00 173.15 USD | €195.50B 225.67B USD | 9.38 | €15.99 18.46 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€219.40 253.26 USD |
-2.96
|
€192.10B 221.74B USD | €3.98K 4.59K USD | €218.80 252.57 USD | €233.10 269.08 USD | €192.10B 221.74B USD | 86.71 | €2.53 2.92 USD | ||
American Express Company
AEC1.F
DE
|
€272.20 314.21 USD |
-1.13
|
€185.73B 214.39B USD | €34.00 39.25 USD | €272.20 314.21 USD | €274.40 316.75 USD | €185.73B 214.39B USD | 19.58 | €13.90 16.05 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.40 16.62 USD |
-4
|
€185.59B 214.24B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €185.59B 214.24B USD | 6.07 | €2.37 2.74 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€227.70 262.84 USD |
+1.29
|
€185.58B 214.22B USD | €567.00 654.51 USD | €218.45 252.16 USD | €230.20 265.73 USD | €185.58B 214.22B USD | 230.00 | €0.99 1.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.00 83.11 USD |
-1.37
|
€182.90B 211.13B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.50 83.69 USD | €182.90B 211.13B USD | 20.57 | €3.50 4.04 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€182.69B 210.88B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €182.69B 210.88B USD | 14.08 | €1.15 1.33 USD | ||
SAP SE
SAPA.F
DE
|
€149.50 172.57 USD |
-2.92
|
€175.63B 202.73B USD | €75.00 86.58 USD | €146.50 169.11 USD | €151.00 174.3 USD | €175.63B 202.73B USD | 23.95 | €6.24 7.2 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.30 284.31 USD |
+0.78
|
€175.00B 202.01B USD | €920.00 1.06K USD | €244.50 282.23 USD | €246.50 284.54 USD | €175.00B 202.01B USD | 23.39 | €10.53 12.16 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.72 191.3 USD |
-5.04
|
€174.67B 201.63B USD | €573.00 661.43 USD | €165.14 190.63 USD | €174.56 201.5 USD | €174.67B 201.63B USD | 20.50 | €8.08 9.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,662.50 1919.08 USD |
-0.33
|
€174.23B 201.12B USD | €37.00 42.71 USD | €1,662.50 1919.08 USD | €1,662.50 1919.08 USD | €174.23B 201.12B USD | 38.63 | €43.03 49.67 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€106.60 123.05 USD |
+1.52
|
€173.35B 200.11B USD | €380.00 438.65 USD | €106.60 123.05 USD | €108.00 124.67 USD | €173.35B 200.11B USD | 20.18 | €5.28 6.09 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.52 184.14 USD |
+3.3
|
€172.63B 199.28B USD | €96.00 110.82 USD | €153.98 177.74 USD | €160.46 185.22 USD | €172.63B 199.28B USD | 19.52 | €8.17 9.43 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.64 143.88 USD |
+0.68
|
€172.17B 198.74B USD | €289.00 333.6 USD | €123.80 142.91 USD | €125.86 145.28 USD | €172.17B 198.74B USD | 22.53 | €5.53 6.38 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.99
|
€171.94B 198.47B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.94B 198.47B USD | 27.05 | €0.51 0.59 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.18 63.7 USD |
-1.08
|
€171.87B 198.4B USD | €117.00 135.06 USD | €55.18 63.7 USD | €55.64 64.23 USD | €171.87B 198.4B USD | 27.31 | €2.02 2.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€103.00 118.9 USD |
+4.25
|
€171.62B 198.1B USD | €6.00 6.93 USD | €103.00 118.9 USD | €103.05 118.95 USD | €171.62B 198.1B USD | 30.38 | €3.39 3.91 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€346.95 400.5 USD |
+1.58
|
€168.99B 195.08B USD | €130.00 150.06 USD | €346.95 400.5 USD | €348.70 402.52 USD | €168.99B 195.08B USD | 59.40 | €5.84 6.74 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.25 46.46 USD |
+1.39
|
€168.05B 193.98B USD | €1.83K 2.11K USD | €39.56 45.66 USD | €40.27 46.48 USD | €168.05B 193.98B USD | 11.30 | €3.56 4.11 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.52 43.31 USD |
+4.28
|
€166.18B 191.83B USD | €500.00 577.17 USD | €36.02 41.58 USD | €37.52 43.31 USD | €166.18B 191.83B USD | 10.14 | €3.70 4.27 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€98.59 113.81 USD |
-0.31
|
€162.88B 188.01B USD | €25.00 28.86 USD | €98.59 113.81 USD | €98.59 113.81 USD | €162.88B 188.01B USD | 18.60 | €5.30 6.12 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.81 111.75 USD |
-1.19
|
€161.88B 186.86B USD | €200.00 230.87 USD | €96.81 111.75 USD | €96.81 111.75 USD | €161.88B 186.86B USD | 25.47 | €3.80 4.39 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€131.00 151.22 USD |
-1.07
|
€161.16B 186.03B USD | €2.92K 3.37K USD | €131.00 151.22 USD | €137.52 158.74 USD | €161.16B 186.03B USD | 43.37 | €3.02 3.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||