Result Page 5 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale Corporation CTO.F | $882.1 964.25 USD |
-1.33
|
$391.19B 427.62B USD | $1 1.09 USD | $881.1 963.16 USD | $882.1 964.25 USD | $391.19B 427.62B USD | 57.02 | $15.47 16.91 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$382B 417.57B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $382B 417.57B USD | 56.15 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $143.86 157.26 USD |
+1.01
|
$337.57B 369.01B USD | $1.8K 1.97K USD | $142.3 155.55 USD | $144.8 158.29 USD | $337.57B 369.01B USD | 26.10 | $5.51 6.02 USD | |
| Johnson & Johnson JNJ.F | $135.66 148.29 USD |
+0.94
|
$326.74B 357.18B USD | $399 436.16 USD | $134.24 146.74 USD | $136.18 148.86 USD | $326.74B 357.18B USD | 17.21 | $7.88 8.61 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$325.99B 356.35B USD | $63 68.87 USD | $322.95 353.03 USD | $325.9 356.25 USD | $325.99B 356.35B USD | 25.26 | $12.9 14.1 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$319.54B 349.3B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.54B 349.3B USD | 24.42 | $0.61 0.67 USD | |
| SAP SE SAP.F | $271.35 296.62 USD |
+0.69
|
$318.26B 347.9B USD | $831 908.4 USD | $269.8 294.93 USD | $272.7 298.1 USD | $318.26B 347.9B USD | 55.60 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.09B 345.53B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.09B 345.53B USD | 54.91 | $4.88 5.33 USD | |
| Bank of America Corporation NCB.F | $39.33 42.99 USD |
+1.39
|
$296.74B 324.38B USD | $484 529.08 USD | $38.66 42.26 USD | $39.33 42.99 USD | $296.74B 324.38B USD | 13.42 | $2.93 3.2 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$294.76B 322.21B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $294.76B 322.21B USD | 12.58 | $1.12 1.22 USD | |
| Novo Nordisk A/S NOVA.F | $65.2 71.27 USD |
+3.33
|
$293.39B 320.72B USD | $461 503.94 USD | $63.8 69.74 USD | $66.1 72.26 USD | $293.39B 320.72B USD | 20.69 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+0.36
|
$291.81B 318.99B USD | $50 54.66 USD | $164.2 179.49 USD | $165.2 180.59 USD | $291.81B 318.99B USD | 80.98 | $2.04 2.23 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$291.71B 318.88B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $291.71B 318.88B USD | 5.46 | $2.36 2.58 USD | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$269.45B 294.54B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $269.45B 294.54B USD | 28.71 | $2.18 2.38 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+1.83
|
$262.66B 287.12B USD | $216 236.12 USD | $650 710.54 USD | $650 710.54 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $666.9 729.01 USD |
+1.97
|
$262.23B 286.65B USD | $399 436.16 USD | $653.7 714.58 USD | $666.5 728.57 USD | $262.23B 286.65B USD | 30.16 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $950 1038.48 USD |
-0.63
|
$255.95B 279.79B USD | $33 36.07 USD | $950 1038.48 USD | $954 1042.85 USD | $255.95B 279.79B USD | 11.44 | $82.98 90.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $785 858.11 USD |
+1.68
|
$254.35B 278.04B USD | $30 32.79 USD | $780 852.65 USD | $786 859.2 USD | $254.35B 278.04B USD | 9.45 | $82.99 90.72 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
0
|
$251.94B 275.4B USD | $792 865.76 USD | $103.4 113.03 USD | $105 114.78 USD | $251.94B 275.4B USD | 16.04 | $6.52 7.13 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+1.25
|
$251.09B 274.47B USD | $141 154.13 USD | $158.8 173.59 USD | $160 174.9 USD | $251.09B 274.47B USD | 28.77 | $5.56 6.08 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,333 2550.28 USD |
-0.68
|
$248.02B 271.12B USD | $6 6.56 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $248.02B 271.12B USD | 53.10 | $43.93 48.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$247.58B 270.64B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $247.58B 270.64B USD | 52.96 | $4.38 4.79 USD | |
| T-Mobile US, Inc. TM5.F | $215.2 235.24 USD |
+0.51
|
$244.72B 267.51B USD | $5 5.47 USD | $213.6 233.49 USD | $215.2 235.24 USD | $244.72B 267.51B USD | 23.99 | $8.97 9.81 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+2.98
|
$241.21B 263.68B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $241.21B 263.68B USD | 6.53 | $0.09 0.1 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.55 289.19 USD |
+2.32
|
$240.43B 262.82B USD | $280 306.08 USD | $257.8 281.81 USD | $264.55 289.19 USD | $240.43B 262.82B USD | 12.64 | $20.92 22.87 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
+0.22
|
$240.39B 262.78B USD | $160 174.9 USD | $92.2 100.79 USD | $92.8 101.44 USD | $240.39B 262.78B USD | 20.66 | $4.48 4.9 USD | |
| General Electric Company GCP.F | $225 245.96 USD |
+1.81
|
$239.94B 262.28B USD | $261 285.31 USD | $219.5 239.94 USD | $225 245.96 USD | $239.94B 262.28B USD | 40.54 | $5.55 6.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.3 516.29 USD |
+0.36
|
$238.07B 260.24B USD | $715 781.59 USD | $468.2 511.81 USD | $473.5 517.6 USD | $238.07B 260.24B USD | 18.79 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$236.7B 258.74B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $236.7B 258.74B USD | 18.52 | $5.02 5.49 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
0
|
$234.24B 256.06B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $234.24B 256.06B USD | 6.18 | $2.28 2.49 USD | |
| Roche Holding AG RHO6.F | $35.46 38.76 USD |
+0.34
|
$230.82B 252.32B USD | $425 464.58 USD | $35.44 38.74 USD | $35.44 38.74 USD | $230.82B 252.32B USD | 25.69 | $1.38 1.51 USD | |
| Salesforce, Inc. FOO.F | $239 261.26 USD |
+2.49
|
$229.17B 250.51B USD | $935 1.02K USD | $233.6 255.36 USD | $239 261.26 USD | $229.17B 250.51B USD | 42.67 | $5.6 6.12 USD | |
| Cisco Systems, Inc. CIS.F | $57.45 62.8 USD |
+2.28
|
$229.16B 250.5B USD | $540 590.29 USD | $56.41 61.66 USD | $57.45 62.8 USD | $229.16B 250.5B USD | 26.72 | $2.15 2.35 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$225.37B 246.36B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $225.37B 246.36B USD | 38.78 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$224.1B 244.98B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $224.1B 244.98B USD | 44.48 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $236.05 258.03 USD |
+1.37
|
$220.14B 240.64B USD | $495 541.1 USD | $233.6 255.36 USD | $235.5 257.43 USD | $220.14B 240.64B USD | 46.10 | $5.12 5.6 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT.F | $65.69 71.81 USD |
-0.89
|
$213.77B 233.68B USD | $110 120.24 USD | $65.38 71.47 USD | $65.69 71.81 USD | $213.77B 233.68B USD | 13.51 | $4.86 5.31 USD | |
| Chevron Corporation CHV.F | $122.82 134.26 USD |
+2.35
|
$212.75B 232.57B USD | $1.25K 1.36K USD | $119.64 130.78 USD | $122.84 134.28 USD | $212.75B 232.57B USD | 16.03 | $7.66 8.37 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
+3.48
|
$211.43B 231.12B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $211.43B 231.12B USD | 18.60 | $5.59 6.11 USD | |
| Toyota Motor Corporation TOM.F | $16.04 17.53 USD |
-0.39
|
$211.07B 230.73B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $211.07B 230.73B USD | 7.25 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$210.57B 230.18B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.57B 230.18B USD | 7.27 | $22.06 24.11 USD | |
| Abbott Laboratories ABL.F | $118.74 129.8 USD |
+1.3
|
$206.68B 225.93B USD | $61 66.68 USD | $117.02 127.92 USD | $118.74 129.8 USD | $206.68B 225.93B USD | 17.61 | $6.74 7.37 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$206.38B 225.6B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $206.38B 225.6B USD | 5.04 | $3.13 3.42 USD | |
| Barclays Bank PLC YIQG.F | $106.69 — |
+2.44
|
$225.02B — | $0 — | $104.54 — | $104.56 — | $225.02B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | $59.8 65.37 USD |
+2.75
|
$204.42B 223.46B USD | $150 163.97 USD | $58.6 64.06 USD | $59.8 65.37 USD | $204.42B 223.46B USD | 28.75 | $2.08 2.27 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$204.22B 223.24B USD | $56 61.22 USD | $381.5 417.03 USD | $381.5 417.03 USD | $204.22B 223.24B USD | 31.84 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-5.1
|
$198.86B 217.38B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.86B 217.38B USD | 31.17 | $2.39 2.61 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-0.79
|
$196.81B 215.14B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $196.81B 215.14B USD | 28.89 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $126.7 138.5 USD |
-1.67
|
$196.41B 214.71B USD | $500 546.57 USD | $126.7 138.5 USD | $126.7 138.5 USD | $196.41B 214.71B USD | 29.05 | $4.36 4.77 USD | |
| Linde plc LIN.F | $415.8 454.53 USD |
+0.92
|
$195.73B 213.96B USD | $788 861.39 USD | $411.2 449.5 USD | $417.2 456.06 USD | $195.73B 213.96B USD | 34.44 | $12.07 13.19 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
+4.55
|
$194.87B 213.02B USD | $888 970.7 USD | $7.8 8.53 USD | $8.05 8.8 USD | $194.87B 213.02B USD | 2.07 | $3.88 4.24 USD | |
| McDonald's Corporation MDO.F | $269.9 295.04 USD |
-0.22
|
$193.01B 210.98B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $193.01B 210.98B USD | 27.18 | $9.93 10.85 USD | |
| Morgan Stanley DWD.F | $115.76 126.54 USD |
+3.51
|
$189.91B 207.6B USD | $36 39.35 USD | $114.16 124.79 USD | $115.76 126.54 USD | $189.91B 207.6B USD | 15.49 | $7.47 8.17 USD | |
| Intuit Inc. ITU.F | $677.4 740.49 USD |
+1.07
|
$189.25B 206.88B USD | $7 7.65 USD | $665.5 727.48 USD | $677.4 740.49 USD | $189.25B 206.88B USD | 63.19 | $10.72 11.72 USD | |
| ServiceNow, Inc. 4S0.F | $903 987.1 USD |
+1.62
|
$187.56B 205.02B USD | $4 4.37 USD | $890.9 973.87 USD | $903.4 987.54 USD | $187.56B 205.02B USD | 139.13 | $6.49 7.09 USD | |
| American Express Company AEC1.F | $259.65 283.83 USD |
+0.76
|
$182.92B 199.95B USD | $81 88.54 USD | $259.25 283.4 USD | $259.65 283.83 USD | $182.92B 199.95B USD | 20.68 | $12.55 13.72 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$182.02B 198.98B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.02B 198.98B USD | 10.79 | $4.77 5.21 USD | |
| The Walt Disney Company WDP.F | $99.75 109.04 USD |
+0.83
|
$179.33B 196.03B USD | $755 825.32 USD | $98.5 107.67 USD | $100.38 109.73 USD | $179.33B 196.03B USD | 23.25 | $4.29 4.69 USD | |
| AT&T Inc. SOBA.F | $24.61 26.9 USD |
+1.76
|
$177.97B 194.54B USD | $3.49K 3.82K USD | $24.26 26.52 USD | $24.61 26.9 USD | $177.97B 194.54B USD | 17.20 | $1.43 1.56 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$176.05B 192.44B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $176.05B 192.44B USD | 22.63 | $0.36 0.39 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+0.85
|
$175.68B 192.04B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $175.68B 192.04B USD | 15.36 | $3.84 4.2 USD | |
| Accenture plc CSA.F | $278.3 304.22 USD |
+1.38
|
$175.26B 191.58B USD | $313 342.15 USD | $275.7 301.38 USD | $278.3 304.22 USD | $175.26B 191.58B USD | 26.20 | $10.62 11.61 USD | |
| Intuitive Surgical, Inc. IUI1.F | $487.95 533.4 USD |
-0.31
|
$174.89B 191.18B USD | $48 52.47 USD | $486.05 531.32 USD | $487.95 533.4 USD | $174.89B 191.18B USD | 81.73 | $5.97 6.53 USD | |
| Merck & Co., Inc. 6MK.F | $69.3 75.75 USD |
+2.06
|
$174.17B 190.39B USD | $486 531.26 USD | $67.7 74.01 USD | $68.4 74.77 USD | $174.17B 190.39B USD | 11.51 | $6.02 6.58 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$173.32B 189.47B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $173.32B 189.47B USD | 21.95 | $4.92 5.38 USD | |
| Commonwealth Bank of Australia CWW.F | $102.64 112.2 USD |
-0.18
|
$171.99B 188.01B USD | $558 609.97 USD | $101.98 111.48 USD | $102.34 111.87 USD | $171.99B 188.01B USD | 31.00 | $3.31 3.62 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-6.77
|
$170.74B 186.64B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.74B 186.64B USD | 5.43 | $2.28 2.49 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$170.6B 186.49B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $170.6B 186.49B USD | 30.42 | $3.32 3.63 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $539.8 590.07 USD |
+4.47
|
$170.05B 185.89B USD | $16 17.49 USD | $529.5 578.82 USD | $539.8 590.07 USD | $170.05B 185.89B USD | 14.31 | $37.72 41.23 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
+1.54
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.32 | $2.83 3.09 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$168.54B 184.23B USD | $280 306.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $168.54B 184.23B USD | 13.63 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.9 112.48 USD |
+1.48
|
$166.84B 182.38B USD | $1.36K 1.49K USD | $101 110.41 USD | $103.2 112.81 USD | $166.84B 182.38B USD | 85.75 | $1.2 1.31 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.13
|
$164.61B 179.94B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $164.61B 179.94B USD | 12.97 | $1.38 1.51 USD | |
| RTX Corporation 5UR.F | $122.34 133.73 USD |
+0.61
|
$163.66B 178.9B USD | $15 16.4 USD | $121.54 132.86 USD | $122.34 133.73 USD | $163.66B 178.9B USD | 40.91 | $2.99 3.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$163.35B 178.57B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $163.35B 178.57B USD | 29.51 | $3.1 3.39 USD | |
| Verizon Communications Inc. BAC.F | $37.92 41.45 USD |
+0.32
|
$160.35B 175.29B USD | $258 282.03 USD | $37.83 41.35 USD | $37.92 41.45 USD | $160.35B 175.29B USD | 10.30 | $3.68 4.02 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$159.2B 174.03B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $159.2B 174.03B USD | 34.70 | $140.37 153.44 USD | |
| Uber Technologies, Inc. UT8.F | $75.1 82.09 USD |
+1.6
|
$157.5B 172.17B USD | $1.21K 1.32K USD | $73.2 80.02 USD | $75.56 82.6 USD | $157.5B 172.17B USD | 15.01 | $5 5.47 USD | |
| Royal Bank of Canada RYC.F | $111.5 121.88 USD |
-0.07
|
$157.25B 171.89B USD | $37 40.45 USD | $110.82 121.14 USD | $111.78 122.19 USD | $157.25B 171.89B USD | 13.88 | $8.03 8.78 USD | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.76B 171.36B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.76B 171.36B USD | 19.14 | $5.96 6.52 USD | |
| Adobe Inc. ADB.F | $366.75 400.91 USD |
+0.36
|
$156.31B 170.87B USD | $839 917.14 USD | $362.7 396.48 USD | $366.8 400.96 USD | $156.31B 170.87B USD | 27.63 | $13.27 14.51 USD | |
| Texas Instruments Incorporated TII.F | $169.28 185.05 USD |
+0.65
|
$153.79B 168.11B USD | $128 139.92 USD | $167.22 182.79 USD | $170.94 186.86 USD | $153.79B 168.11B USD | 36.64 | $4.62 5.05 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$148.04B 161.83B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $148.04B 161.83B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$148.04B 161.83B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $148.04B 161.83B USD | 25.15 | $1.88 2.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$146.27B 159.89B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $146.27B 159.89B USD | 25.85 | $0.35 0.38 USD | |
| Blackstone Inc. BBN1.F | $120.5 131.72 USD |
-0.35
|
$145.83B 159.41B USD | $60 65.59 USD | $119.34 130.45 USD | $120.5 131.72 USD | $145.83B 159.41B USD | 41.69 | $2.89 3.16 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$144.89B 158.38B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $144.89B 158.38B USD | 16.94 | $17.94 19.61 USD | |
| The Progressive Corporation PGV.F | $245.7 268.58 USD |
+0.14
|
$144.04B 157.45B USD | $40 43.73 USD | $244.45 267.22 USD | $244.45 267.22 USD | $144.04B 157.45B USD | 18.92 | $12.98 14.19 USD | |
| QUALCOMM Incorporated QCI.F | $130.8 142.98 USD |
+1.05
|
$143.62B 156.99B USD | $65 71.05 USD | $128.8 140.8 USD | $128.82 140.82 USD | $143.62B 156.99B USD | 15.24 | $8.58 9.38 USD | |
| S&P Global Inc. MHL.F | $458 500.66 USD |
+1.61
|
$140.72B 153.83B USD | $40 43.73 USD | $449.6 491.47 USD | $458.35 501.04 USD | $140.72B 153.83B USD | 41.15 | $11.13 12.17 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$139.11B 152.06B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $139.11B 152.06B USD | 6.73 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.83 12.93 USD |
+0.87
|
$138.71B 151.62B USD | $516 564.06 USD | $11.79 12.88 USD | $11.83 12.93 USD | $138.71B 151.62B USD | 12.07 | $0.98 1.07 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$138.7B 151.62B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $138.7B 151.62B USD | 19.65 | $1.15 1.26 USD | |
| The Charles Schwab Corporation SWG.F | $76.17 83.26 USD |
-0.07
|
$138.7B 151.61B USD | $30 32.79 USD | $76.17 83.26 USD | $76.17 83.26 USD | $138.7B 151.61B USD | 26.35 | $2.89 3.16 USD | |
| Amgen Inc. AMG.F | $255.4 279.19 USD |
+2.06
|
$137.95B 150.79B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $137.95B 150.79B USD | 26.57 | $9.61 10.51 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.54
|
$137.85B 150.69B USD | $275 300.61 USD | $5.57 6.09 USD | $5.57 6.09 USD | $137.85B 150.69B USD | 8.19 | $0.68 0.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$137.51B 150.32B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.51B 150.32B USD | 11.63 | $0.98 1.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||