Result Page 5 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
-1.16
|
$2.5T 2.73T USD | $274 299.52 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.5T 2.73T USD | 29.48 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.35 16.78 USD |
-7.81
|
$2.23T 2.43T USD | $452 494.1 USD | $15.35 16.78 USD | $15.45 16.89 USD | $2.23T 2.43T USD | 34.11 | $0.45 0.49 USD | |
| Amazon.com, Inc. AMZ1.F | $12.9 14.1 USD |
-2.27
|
$1.64T 1.8T USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.64T 1.8T USD | 29.99 | $0.43 0.47 USD | |
| Alphabet Inc. ABEC.F | $135 147.57 USD |
-3.91
|
$1.63T 1.78T USD | $1.32K 1.45K USD | $135 147.57 USD | $138.18 151.05 USD | $1.63T 1.78T USD | 19.01 | $7.1 7.76 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
-3.35
|
$1.13T 1.23T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.13T 1.23T USD | 20.11 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $441.65 482.78 USD |
-4.34
|
$1.11T 1.22T USD | $1.42K 1.56K USD | $435 475.51 USD | $456.5 499.02 USD | $1.11T 1.22T USD | 20.98 | $21.05 23.01 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.4 27.77 USD |
+1.6
|
$1.02T 1.12T USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.02T 1.12T USD | 12.63 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $691,000 755356.36 USD |
-2.4
|
$980.9B 1.07T USD | $4 4.37 USD | $676,500 739505.9 USD | $691,000 755356.36 USD | $980.9B 1.07T USD | 12.65 | $54.59K 59670.75 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450.95 492.95 USD |
-3.6
|
$968.82B 1.06T USD | $1.31K 1.43K USD | $450 491.91 USD | $467.4 510.93 USD | $968.82B 1.06T USD | 12.39 | $36.39 39.78 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Tesla, Inc. TL01.F | $14.5 15.85 USD |
-1.02
|
$713.46B 779.91B USD | $83 90.73 USD | $14.5 15.85 USD | $14.5 15.85 USD | $713.46B 779.91B USD | 120.83 | $0.12 0.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $133.4 145.82 USD |
-4.03
|
$691.89B 756.32B USD | $3.8K 4.16K USD | $132.2 144.51 USD | $135 147.57 USD | $691.89B 756.32B USD | 21.65 | $6.16 6.73 USD | |
| Broadcom Inc. 1YD.F | $146.36 159.99 USD |
-7.95
|
$688.18B 752.27B USD | $1.77K 1.94K USD | $146.36 159.99 USD | $153.82 168.15 USD | $688.18B 752.27B USD | 76.62 | $1.91 2.09 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
-0.79
|
$659.16B 720.56B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $659.16B 720.56B USD | 37.05 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $80.16 87.63 USD |
-4.57
|
$642.63B 702.48B USD | $1.5K 1.64K USD | $79.99 87.44 USD | $82.76 90.47 USD | $642.63B 702.48B USD | 37.63 | $2.13 2.33 USD | |
| Eli Lilly and Company LLY.F | $641 700.7 USD |
-4.33
|
$575.61B 629.22B USD | $161 175.99 USD | $641 700.7 USD | $668.1 730.32 USD | $575.61B 629.22B USD | 62.11 | $10.32 11.28 USD | |
| JPMorgan Chase & Co. CMCI.F | $19 20.77 USD |
-1.55
|
$562.51B 614.9B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $562.51B 614.9B USD | 10.85 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $291.8 318.98 USD |
-2
|
$559.88B 612.03B USD | $487 532.36 USD | $291.8 318.98 USD | $295.8 323.35 USD | $559.88B 612.03B USD | 33.34 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
-2.01
|
$559.81B 611.95B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $559.81B 611.95B USD | 31.96 | $0.61 0.67 USD | |
| JPMorgan Chase & Co. CMC.F | $200 218.63 USD |
-3.68
|
$555.82B 607.59B USD | $443 484.26 USD | $200 218.63 USD | $205.35 224.48 USD | $555.82B 607.59B USD | 11.12 | $17.98 19.65 USD | |
| UnitedHealth Group Incorporated UNH.F | $520.9 569.41 USD |
+0.87
|
$476.47B 520.85B USD | $337 368.39 USD | $509.6 557.06 USD | $520.9 569.41 USD | $476.47B 520.85B USD | 38.07 | $13.68 14.95 USD | |
| Tencent Holdings Limited NNN1.F | $51.5 56.3 USD |
0
|
$472.16B 516.14B USD | $160 174.9 USD | $49.8 54.44 USD | $51.5 56.3 USD | $472.16B 516.14B USD | 20.76 | $2.48 2.71 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$416.01B 454.75B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $416.01B 454.75B USD | 36.07 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $447.45 489.12 USD |
-3.19
|
$404.89B 442.6B USD | $151 165.06 USD | $447.45 489.12 USD | $456 498.47 USD | $404.89B 442.6B USD | 36.52 | $12.25 13.39 USD | |
| Exxon Mobil Corporation XONA.F | $91.09 99.57 USD |
-0.63
|
$393.99B 430.68B USD | $258 282.03 USD | $90.17 98.57 USD | $92.71 101.34 USD | $393.99B 430.68B USD | 13.18 | $6.91 7.55 USD | |
| Costco Wholesale Corporation CTO.F | $856.8 936.6 USD |
-0.48
|
$380.45B 415.88B USD | $3 3.28 USD | $850.2 929.38 USD | $856.8 936.6 USD | $380.45B 415.88B USD | 56.85 | $15.07 16.47 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-1.42
|
$376.85B 411.94B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $376.85B 411.94B USD | 54.50 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.F | $840.7 919 USD |
-3.37
|
$359.62B 393.11B USD | $115 125.71 USD | $840.7 919 USD | $865.7 946.33 USD | $359.62B 393.11B USD | 48.06 | $17.49 19.12 USD | |
| Netflix, Inc. NFC1.F | $23.2 25.36 USD |
-2.52
|
$359.02B 392.45B USD | $600 655.88 USD | $23.2 25.36 USD | $23.2 25.36 USD | $359.02B 392.45B USD | 46.39 | $0.5 0.55 USD | |
| The Procter & Gamble Company PRG.F | $146 159.6 USD |
-2.6
|
$342.35B 374.23B USD | $598 653.69 USD | $146 159.6 USD | $148.98 162.86 USD | $342.35B 374.23B USD | 26.40 | $5.53 6.05 USD | |
| Johnson & Johnson JNJ.F | $134.72 147.27 USD |
-1.16
|
$324.66B 354.89B USD | $1.64K 1.79K USD | $134.32 146.83 USD | $136.68 149.41 USD | $324.66B 354.89B USD | 16.98 | $7.93 8.67 USD | |
| Oracle Corporation ORC.F | $115.4 126.15 USD |
-3.83
|
$323.61B 353.75B USD | $283 309.36 USD | $114.56 125.23 USD | $116.94 127.83 USD | $323.61B 353.75B USD | 30.69 | $3.76 4.11 USD | |
| The Home Depot, Inc. HDI.F | $310.2 339.09 USD |
-2.22
|
$308.32B 337.03B USD | $50 54.66 USD | $309.65 338.49 USD | $310.2 339.09 USD | $308.32B 337.03B USD | 23.62 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
-0.7
|
$308.23B 336.94B USD | $570 623.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $308.23B 336.94B USD | 22.90 | $0.62 0.68 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.7 12.79 USD |
0
|
$279.47B 305.5B USD | $420 459.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $279.47B 305.5B USD | 4.93 | $2.37 2.59 USD | |
| AbbVie Inc. 4AB.F | $152.8 167.03 USD |
-3.17
|
$270.3B 295.47B USD | $333 364.01 USD | $152 166.16 USD | $156.2 170.75 USD | $270.3B 295.47B USD | 72.41 | $2.11 2.31 USD | |
| SAP SE SAPA.F | $228 249.23 USD |
-0.87
|
$269.05B 294.1B USD | $193 210.98 USD | $228 249.23 USD | $228 249.23 USD | $269.05B 294.1B USD | 86.03 | $2.65 2.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $482.75 527.71 USD |
+0.22
|
$265.05B 289.74B USD | $902 986.01 USD | $479.9 524.6 USD | $488.8 534.32 USD | $265.05B 289.74B USD | 19.23 | $25.1 27.44 USD | |
| T-Mobile US, Inc. TM5.F | $230.25 251.69 USD |
-2.97
|
$262.89B 287.37B USD | $158 172.72 USD | $230.25 251.69 USD | $236.45 258.47 USD | $262.89B 287.37B USD | 27.02 | $8.52 9.31 USD | |
| Bank of America Corporation NCB0.F | $12 13.12 USD |
+3.45
|
$262.03B 286.44B USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $262.03B 286.44B USD | 10.61 | $1.13 1.24 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-1.25
|
$261.16B 285.49B USD | $89 97.29 USD | $94.6 103.41 USD | $94.6 103.41 USD | $261.16B 285.49B USD | 18.84 | $5.02 5.49 USD | |
| Bank of America Corporation NCB.F | $33.3 36.4 USD |
-1.36
|
$253.17B 276.75B USD | $299 326.85 USD | $33 36.07 USD | $33.3 36.4 USD | $253.17B 276.75B USD | 11.28 | $2.95 3.22 USD | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+2.68
|
$252.97B 276.53B USD | $14 15.3 USD | $230 251.42 USD | $230 251.42 USD | $252.97B 276.53B USD | 52.39 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,362 2581.99 USD |
+1.33
|
$249.64B 272.9B USD | $102 111.5 USD | $2,321 2537.17 USD | $2,362 2581.99 USD | $249.64B 272.9B USD | 53.90 | $43.82 47.9 USD | |
| Novo Nordisk A/S NOVA.F | $54.5 59.58 USD |
-3.71
|
$243.75B 266.45B USD | $1.23K 1.34K USD | $54.5 59.58 USD | $57.1 62.42 USD | $243.75B 266.45B USD | 17.98 | $3.03 3.31 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-0.22
|
$239.63B 261.94B USD | $255 278.75 USD | $91.6 100.13 USD | $93.4 102.1 USD | $239.63B 261.94B USD | 20.48 | $4.53 4.95 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
-0.7
|
$229.91B 251.32B USD | $39 42.63 USD | $700 765.19 USD | $715 781.59 USD | $229.91B 251.32B USD | 9.23 | $76.76 83.91 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $838 916.05 USD |
-3.68
|
$225.78B 246.81B USD | $10 10.93 USD | $838 916.05 USD | $860 940.1 USD | $225.78B 246.81B USD | 10.90 | $76.82 83.97 USD | |
| Roche Holding AG RHO6.F | $34.3 37.49 USD |
+0.7
|
$222.78B 243.53B USD | $29 31.7 USD | $33.88 37.03 USD | $34.3 37.49 USD | $222.78B 243.53B USD | 24.67 | $1.39 1.52 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
-6.98
|
$221.44B 242.06B USD | $236 257.98 USD | $560 612.16 USD | $576 629.65 USD | $221.44B 242.06B USD | 29.07 | $19.26 21.05 USD | |
| ASML Holding N.V. ASME.F | $561.7 614.01 USD |
-7.42
|
$220.86B 241.43B USD | $1.56K 1.7K USD | $554.1 605.71 USD | $582.2 636.42 USD | $220.86B 241.43B USD | 29.20 | $19.23 21.02 USD | |
| Philip Morris International Inc. 4I1.F | $141.48 154.66 USD |
-0.48
|
$220.21B 240.72B USD | $164 179.27 USD | $139.72 152.73 USD | $142.78 156.08 USD | $220.21B 240.72B USD | 26.69 | $5.3 5.79 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5 0.54 USD |
-0.8
|
$218.72B 239.09B USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $218.72B 239.09B USD | 5.51 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.2 13.34 USD |
-0.81
|
$218.69B 239.06B USD | $22 24.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $218.69B 239.06B USD | 5.37 | $2.27 2.48 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$214.31B 234.26B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.31B 234.26B USD | 36.96 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $219.9 240.38 USD |
-2.87
|
$211.32B 231.01B USD | $224 244.86 USD | $219.9 240.38 USD | $223.15 243.93 USD | $211.32B 231.01B USD | 39.19 | $5.61 6.13 USD | |
| Chevron Corporation CHV.F | $120.12 131.31 USD |
+0.1
|
$209.82B 229.36B USD | $1.81K 1.98K USD | $117.48 128.42 USD | $120.12 131.31 USD | $209.82B 229.36B USD | 14.01 | $8.57 9.37 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Toyota Motor Corporation TOMA.F | $152.5 166.7 USD |
-0.97
|
$199B 217.53B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $199B 217.53B USD | 6.48 | $23.52 25.71 USD | |
| Toyota Motor Corporation TOM.F | $15.2 16.62 USD |
-1.3
|
$198.37B 216.84B USD | $5.11K 5.59K USD | $15.1 16.51 USD | $15.64 17.1 USD | $198.37B 216.84B USD | 6.46 | $2.35 2.57 USD | |
| International Business Machines Corporation IBM.F | $213.05 232.89 USD |
-0.14
|
$197.55B 215.95B USD | $556 607.78 USD | $209.1 228.57 USD | $213.3 233.17 USD | $197.55B 215.95B USD | 37.70 | $5.65 6.18 USD | |
| Cisco Systems, Inc. CIS.F | $49.62 54.24 USD |
-1.66
|
$197.4B 215.79B USD | $956 1.05K USD | $49.62 54.24 USD | $50.19 54.86 USD | $197.4B 215.79B USD | 24.68 | $2.01 2.2 USD | |
| McDonald's Corporation MDO.F | $270 295.15 USD |
-2.63
|
$193.07B 211.05B USD | $382 417.58 USD | $270 295.15 USD | $276.15 301.87 USD | $193.07B 211.05B USD | 26.89 | $10.04 10.98 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$191.71B 209.56B USD | $20 21.86 USD | $22.4 24.49 USD | $22.6 24.7 USD | $191.71B 209.56B USD | 35.00 | $0.64 0.7 USD | |
| Wells Fargo & Company NWT.F | $56.83 62.12 USD |
+3.18
|
$191.55B 209.39B USD | $28 30.61 USD | $55.48 60.65 USD | $56.83 62.12 USD | $191.55B 209.39B USD | 11.59 | $4.9 5.36 USD | |
| Barclays Bank PLC YIQG.F | $99.28 — |
-0.03
|
$209.39B — | $0 — | $99.28 — | $99.6 — | $209.39B — | 0 | -$0.28 — | |
| Abbott Laboratories ABL.F | $109.5 119.7 USD |
-2.61
|
$189.91B 207.6B USD | $384 419.76 USD | $108.64 118.76 USD | $111.5 121.88 USD | $189.91B 207.6B USD | 16.24 | $6.74 7.37 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
-1.47
|
$189.67B 207.34B USD | $50 54.66 USD | $93.6 102.32 USD | $93.6 102.32 USD | $189.67B 207.34B USD | 18.06 | $5.18 5.66 USD | |
| China Construction Bank Corporation C6TB.F | $14.3 15.63 USD |
-1.38
|
$189.02B 206.63B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $189.02B 206.63B USD | 4.51 | $3.17 3.47 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$187.44B 204.89B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $187.44B 204.89B USD | 27.82 | $2.39 2.61 USD | |
| Linde plc LIN.F | $393.2 429.82 USD |
-1.99
|
$185.95B 203.27B USD | $1.32K 1.45K USD | $393 429.6 USD | $399.6 436.82 USD | $185.95B 203.27B USD | 32.76 | $12 13.12 USD | |
| AstraZeneca PLC ZEG.F | $119.95 131.12 USD |
+0.08
|
$185.94B 203.26B USD | $245 267.82 USD | $118.85 129.92 USD | $120.1 131.29 USD | $185.94B 203.26B USD | 30.21 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
0
|
$185.14B 202.38B USD | $208 227.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $185.14B 202.38B USD | 29.89 | $1.99 2.18 USD | |
| L'Oréal S.A. LOR.F | $337.4 368.82 USD |
-1.39
|
$184.83B 202.05B USD | $441 482.07 USD | $337.4 368.82 USD | $342.15 374.02 USD | $184.83B 202.05B USD | 28.25 | $11.94 13.05 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
0
|
$184.66B 201.85B USD | $153 167.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $184.66B 201.85B USD | 5.37 | $2.27 2.48 USD | |
| General Electric Company GCP.F | $162.2 177.31 USD |
-0.61
|
$173.58B 189.75B USD | $155 169.44 USD | $161.6 176.65 USD | $162.2 177.31 USD | $173.58B 189.75B USD | 30.20 | $5.37 5.87 USD | |
| AT&T Inc. SOBA.F | $24.09 26.33 USD |
-1.29
|
$173.47B 189.62B USD | $10.59K 11.57K USD | $23.99 26.22 USD | $24.37 26.63 USD | $173.47B 189.62B USD | 18.38 | $1.31 1.43 USD | |
| Reliance Industries Limited RLI.F | $49.8 54.44 USD |
-0.8
|
$170.63B 186.53B USD | $45 49.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $170.63B 186.53B USD | 23.71 | $2.1 2.3 USD | |
| Merck & Co., Inc. 6MK.F | $67.2 73.46 USD |
-2.89
|
$169.1B 184.85B USD | $2.42K 2.64K USD | $67.2 73.46 USD | $69.5 75.97 USD | $169.1B 184.85B USD | 11.31 | $5.94 6.49 USD | |
| PepsiCo, Inc. PEP.F | $123.16 134.63 USD |
-3.02
|
$168.89B 184.62B USD | $555 606.69 USD | $122.82 134.26 USD | $126.58 138.37 USD | $168.89B 184.62B USD | 20.09 | $6.13 6.7 USD | |
| Shell plc L3H.F | $56 61.22 USD |
+0.9
|
$166.86B 182.4B USD | $10 10.93 USD | $55.5 60.67 USD | $56 61.22 USD | $166.86B 182.4B USD | 12.55 | $4.46 4.88 USD | |
| Verizon Communications Inc. BAC.F | $38.41 41.98 USD |
-2.23
|
$164.76B 180.1B USD | $712 778.31 USD | $38.41 41.98 USD | $39.41 43.07 USD | $164.76B 180.1B USD | 10.52 | $3.65 3.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87.5 95.65 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $87.5 95.65 USD | $87.5 95.65 USD | $161.57B 176.62B USD | 89.28 | $0.98 1.07 USD | |
| HSBC Holdings plc HBC2.F | $45 49.19 USD |
+0.45
|
$159.03B 173.84B USD | $530 579.36 USD | $45 49.19 USD | $45 49.19 USD | $159.03B 173.84B USD | 8.22 | $5.47 5.98 USD | |
| American Express Company AEC1.F | $226.2 247.27 USD |
-1.44
|
$158.59B 173.36B USD | $807 882.16 USD | $223.35 244.15 USD | $226.2 247.27 USD | $158.59B 173.36B USD | 18.31 | $12.35 13.5 USD | |
| Accenture plc CSA.F | $251.7 275.14 USD |
-1.97
|
$157.57B 172.25B USD | $222 242.68 USD | $250.4 273.72 USD | $255.35 279.13 USD | $157.57B 172.25B USD | 23.50 | $10.71 11.71 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
+1.3
|
$157.11B 171.75B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $157.11B 171.75B USD | 13.74 | $2.27 2.48 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
+0.84
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| Morgan Stanley DWD.F | $94 102.75 USD |
-4.77
|
$151.06B 165.13B USD | $90 98.38 USD | $94 102.75 USD | $97.01 106.05 USD | $151.06B 165.13B USD | 12.50 | $7.52 8.22 USD | |
| Intuitive Surgical, Inc. IUI1.F | $419.75 458.84 USD |
-2.68
|
$150.39B 164.39B USD | $78 85.26 USD | $419.75 458.84 USD | $430.4 470.49 USD | $150.39B 164.39B USD | 74.29 | $5.65 6.18 USD | |
| RTX Corporation 5UR.F | $112.46 122.93 USD |
-1.71
|
$150.14B 164.13B USD | $32 34.98 USD | $111.82 122.23 USD | $112.86 123.37 USD | $150.14B 164.13B USD | 35.81 | $3.14 3.43 USD | |
| Siemens Aktiengesellschaft SIEB.F | $94.5 103.3 USD |
+2.72
|
$149.07B 162.96B USD | $10 10.93 USD | $91.5 100.02 USD | $94.5 103.3 USD | $149.07B 162.96B USD | 20.27 | $4.66 5.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.8 9.62 USD |
+1.73
|
$148.8B 162.66B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $148.8B 162.66B USD | 26.66 | $0.33 0.36 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
+1.75
|
$148.75B 162.61B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $148.75B 162.61B USD | 24.68 | $0.94 1.03 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.75 6.29 USD |
-1.71
|
$147.88B 161.66B USD | $260 284.22 USD | $5.7 6.23 USD | $5.75 6.29 USD | $147.88B 161.66B USD | 1.76 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW.F | $88.43 96.67 USD |
-1.18
|
$147.85B 161.63B USD | $50 54.66 USD | $88.43 96.67 USD | $88.43 96.67 USD | $147.85B 161.63B USD | 27.20 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW0.F | $87.5 95.65 USD |
0
|
$147.26B 160.97B USD | $115 125.71 USD | $87.5 95.65 USD | $87.5 95.65 USD | $147.26B 160.97B USD | 26.92 | $3.25 3.55 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $390.05 426.38 USD |
-0.94
|
$147.24B 160.95B USD | $71 77.61 USD | $384.1 419.87 USD | $390.95 427.36 USD | $147.24B 160.95B USD | 26.77 | $14.57 15.93 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.68 51.03 USD |
+0.15
|
$146.41B 160.05B USD | $600 655.88 USD | $46.4 50.72 USD | $46.88 51.25 USD | $146.41B 160.05B USD | 24.82 | $1.88 2.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||