结果页面 5，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
+36.59
|
€4.98M 5.45M USD | €1.72K 1.88K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €4.98M 5.45M USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€1.01 -1.1 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.85M 5.3M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.85M 5.3M USD | 0 | -€0.01 -0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€4.71M 5.15M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.71M 5.15M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-0.71
|
€4.58M 5.01M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.58M 5.01M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€4.53M 4.95M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.53M 4.95M USD | 0 | -€0.02 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0091 USD |
-17.65
|
€4.23M 4.62M USD | €1.80K 1.97K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €4.23M 4.62M USD | 0 | -€0.02 -0.02 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.02 USD |
+70.59
|
€4.19M 4.58M USD | €18.35K 20.06K USD | €0.00 0.0049 USD | €0.01 0.02 USD | €4.19M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
-5.66
|
€4.05M 4.43M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.61
|
€3.99M 4.37M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.57M 3.9M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.31M 3.62M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-72
|
€3.14M 3.43M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
-28.57
|
€3.00M 3.28M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.02 0.02 USD |
+42.86
|
€2.96M 3.23M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €2.96M 3.23M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+11.11
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.05 -0.05 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5
|
€2.78M 3.04M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.65M 2.9M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.65M 2.9M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-9.09
|
€2.48M 2.71M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.48M 2.71M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
-40
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€2.58 -2.8 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+9.9
|
€2.24M 2.45M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.24M 2.45M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-14.5
|
€1.97M 2.15M USD | €4.51K 4.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.97M 2.15M USD | 0 | -€1.04 -1.1 USD | ||
| Canada One Mining Corp. AU31.F | €0.04 0.04 USD |
0
|
€1.82M 1.99M USD | €42.00K 45.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.82M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.57M 1.71M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.57M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.44M 1.57M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.44M 1.57M USD | 3.29 | €0.01 0.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.43M 1.56M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.43M 1.56M USD | 0.0050 | €0.04 0.04 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.36M 1.48M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.36M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
0
|
€1.08M 1.18M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.08M 1.18M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.06M 1.16M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+58.33
|
€1.01M 1.11M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €1.01M 1.11M USD | 0 | -€0.06 -0.06 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€984.85K 1.08M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €984.85K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00054 USD |
0
|
€977.48K 1.07M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €977.48K 1.07M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€785.88K 859.07K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €785.88K 859.07K USD | 0 | €0.00 0 USD | ||
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
0
|
€783.50K 856.48K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €783.50K 856.48K USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0063 USD |
+3.57
|
€327.67K 358.18K USD | €363.00 396.81 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €327.67K 358.18K USD | 0 | -€0.29 -0.3 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
0
|
€204.98K 224.07K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €204.98K 224.07K USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€159.04K 173.85K USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €159.04K 173.85K USD | 0 | -€0.02 -0.02 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.04 USD |
-34.43
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
+22.58
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50M 3.83M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
-2.46
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
-2.05
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.F | €0.12 0.13 USD |
+0.84
|
€0.00 0 USD | €2.04K 2.23K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-5.13
|
€3.93T 4.29T USD | €55.00 60.12 USD | €25.90 28.31 USD | €26.20 28.64 USD | €3.93T 4.29T USD | 51.79 | €0.50 0.55 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 34.41 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF.F | €439.75 480.71 USD |
+1.52
|
€3.27T 3.57T USD | €4.39K 4.8K USD | €428.00 467.86 USD | €440.00 480.98 USD | €3.27T 3.57T USD | 36.37 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.23T 3.53T USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.23T 3.53T USD | 33.75 | €0.64 0.7 USD | ||
| Alphabet Inc. ABEC.F | €239.20 261.48 USD |
-0.48
|
€2.90T 3.17T USD | €3.32K 3.63K USD | €233.55 255.3 USD | €240.35 262.74 USD | €2.90T 3.17T USD | 27.46 | €8.71 9.52 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.60 18.15 USD |
-4.05
|
€2.19T 2.4T USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.19T 2.4T USD | 32.54 | €0.51 0.56 USD | ||
| Broadcom Inc. 1YD.F | €292.50 319.74 USD |
-0.05
|
€1.39T 1.51T USD | €1.88K 2.05K USD | €283.35 309.74 USD | €297.75 325.48 USD | €1.39T 1.51T USD | 87.05 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB20.F | €19.70 21.53 USD |
-0.51
|
€1.33T 1.45T USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.33T 1.45T USD | 24.93 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €525.50 574.44 USD |
+0.86
|
€1.33T 1.45T USD | €1.34K 1.46K USD | €512.30 560.01 USD | €527.30 576.41 USD | €1.33T 1.45T USD | 26.74 | €19.65 21.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €244.50 267.27 USD |
+0.2
|
€1.27T 1.39T USD | €2.60K 2.84K USD | €233.50 255.25 USD | €246.50 269.46 USD | €1.27T 1.39T USD | 29.24 | €8.36 9.14 USD | ||
| Tesla, Inc. TL0.F | €350.25 382.87 USD |
+1.89
|
€1.16T 1.27T USD | €5.22K 5.71K USD | €327.20 357.67 USD | €353.50 386.42 USD | €1.16T 1.27T USD | 277.97 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €20.60 22.52 USD |
-9.65
|
€1.15T 1.26T USD | €102.00 111.5 USD | €20.60 22.52 USD | €22.40 24.49 USD | €1.15T 1.26T USD | 257.50 | €0.08 0.09 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.90 481.96 USD |
+0.25
|
€957.65B 1.05T USD | €548.00 599.04 USD | €437.70 478.47 USD | €444.00 485.35 USD | €957.65B 1.05T USD | 16.35 | €26.96 29.47 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+1.79
|
€953.42B 1.04T USD | €35.00 38.26 USD | €22.80 24.92 USD | €22.80 24.92 USD | €953.42B 1.04T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
-0.92
|
€946.50B 1.03T USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €946.50B 1.03T USD | 16.03 | €40.45K 44215.24 USD | ||
| Eli Lilly and Company LLY.F | €888.30 971.03 USD |
+1.73
|
€795.05B 869.09B USD | €365.00 398.99 USD | €864.30 944.8 USD | €888.30 971.03 USD | €795.05B 869.09B USD | 50.50 | €17.59 19.23 USD | ||
| JPMorgan Chase & Co. CMC.F | €263.00 287.49 USD |
-2.21
|
€726.85B 794.55B USD | €634.00 693.05 USD | €262.65 287.11 USD | €266.35 291.16 USD | €726.85B 794.55B USD | 15.14 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
-3.94
|
€723.17B 790.53B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €723.17B 790.53B USD | 14.43 | €1.69 1.85 USD | ||
| Walmart Inc. WMT.F | €88.12 96.33 USD |
-0.96
|
€705.33B 771.02B USD | €227.00 248.14 USD | €85.00 92.92 USD | €88.27 96.49 USD | €705.33B 771.02B USD | 38.64 | €2.28 2.49 USD | ||
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
-2.96
|
€690.70B 755.03B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €690.70B 755.03B USD | 35.89 | €0.73 0.8 USD | ||
| Tencent Holdings Limited NNND.F | €70.00 76.52 USD |
-1.82
|
€672.78B 735.44B USD | €3.98K 4.35K USD | €69.30 75.75 USD | €71.51 78.17 USD | €672.78B 735.44B USD | 28.34 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.F | €71.00 77.61 USD |
-1.39
|
€659.76B 721.21B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €659.76B 721.21B USD | 26.69 | €2.66 2.91 USD | ||
| Visa Inc. 3V64.F | €284.05 310.51 USD |
-1.66
|
€559.58B 611.7B USD | €412.00 450.37 USD | €284.00 310.45 USD | €289.80 316.79 USD | €559.58B 611.7B USD | 32.35 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.58
|
€555.54B 607.29B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €555.54B 607.29B USD | 30.65 | €0.61 0.67 USD | ||
| Oracle Corporation ORC.F | €193.42 211.43 USD |
+3.81
|
€551.40B 602.76B USD | €3.01K 3.29K USD | €181.78 198.71 USD | €195.28 213.47 USD | €551.40B 602.76B USD | 52.13 | €3.71 4.06 USD | ||
| Exxon Mobil Corporation XONA.F | €102.36 111.89 USD |
-0.21
|
€432.18B 472.44B USD | €471.00 514.87 USD | €100.86 110.25 USD | €102.70 112.26 USD | €432.18B 472.44B USD | 17.29 | €5.92 6.47 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
-0.94
|
€430.43B 470.51B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €430.43B 470.51B USD | 33.87 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €472.10 516.07 USD |
-2.38
|
€430.43B 470.51B USD | €37.00 40.45 USD | €472.10 516.07 USD | €479.45 524.1 USD | €430.43B 470.51B USD | 35.10 | €13.45 14.7 USD | ||
| Netflix, Inc. NFC.F | €959.80 1049.19 USD |
-3.18
|
€421.96B 461.26B USD | €345.00 377.13 USD | €959.80 1049.19 USD | €998.40 1091.39 USD | €421.96B 461.26B USD | 468.19 | €2.05 2.24 USD | ||
| Johnson & Johnson JNJ.F | €168.12 183.78 USD |
+0.33
|
€405.85B 443.65B USD | €314.00 343.24 USD | €166.70 182.23 USD | €168.12 183.78 USD | €405.85B 443.65B USD | 18.91 | €8.89 9.72 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,445.00 1579.58 USD |
-0.34
|
€392.23B 428.76B USD | €50.00 54.66 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €392.23B 428.76B USD | 22.02 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
-0.86
|
€392.23B 428.76B USD | €1.02K 1.11K USD | €1,074.00 1174.03 USD | €1,168.00 1276.78 USD | €392.23B 428.76B USD | 17.54 | €65.55 71.66 USD | ||
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
-1.49
|
€390.50B 426.87B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €390.50B 426.87B USD | 45.51 | €0.58 0.63 USD | ||
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
0
|
€356.13B 389.3B USD | €80.00 87.45 USD | €198.60 217.1 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 178.31 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€353.71B 386.65B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €353.71B 386.65B USD | 47.54 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €795.80 869.92 USD |
+1.57
|
€353.71B 386.65B USD | €4.00 4.37 USD | €787.70 861.06 USD | €800.00 874.51 USD | €353.71B 386.65B USD | 49.73 | €16.00 17.49 USD | ||
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-3.01
|
€352.87B 385.73B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €352.87B 385.73B USD | 6.82 | €2.36 2.58 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
+0.98
|
€352.87B 385.73B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €352.87B 385.73B USD | 7.35 | €0.09 0.1 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.25 234.2 USD |
+0.82
|
€348.81B 381.29B USD | €1.63K 1.78K USD | €205.00 224.09 USD | €217.80 238.08 USD | €348.81B 381.29B USD | 129.84 | €1.65 1.8 USD | ||
| Alibaba Group Holding Limited AHLA.F | €131.80 144.08 USD |
-4.08
|
€343.29B 375.26B USD | €2.53K 2.76K USD | €130.60 142.76 USD | €139.60 152.6 USD | €343.29B 375.26B USD | 18.38 | €7.17 7.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||