结果页面 5，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.00 20.78 USD |
+2.27
|
€335.54B 387.32B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €335.54B 387.32B USD | 13.33 | €1.35 1.56 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€367.40 424.1 USD |
+0.99
|
€333.65B 385.15B USD | €107.00 123.51 USD | €365.20 421.56 USD | €367.40 424.1 USD | €333.65B 385.15B USD | 31.45 | €11.68 13.48 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€73.30 84.61 USD |
+0.92
|
€315.37B 364.04B USD | €931.00 1.07K USD | €72.96 84.22 USD | €73.35 84.67 USD | €315.37B 364.04B USD | 26.27 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€311.60 359.69 USD |
+0.47
|
€310.70B 358.65B USD | €59.00 68.11 USD | €305.30 352.42 USD | €311.60 359.69 USD | €310.70B 358.65B USD | 25.18 | €12.37 14.28 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.60 151.91 USD |
+2.09
|
€306.44B 353.74B USD | €1.47K 1.7K USD | €130.66 150.83 USD | €131.98 152.35 USD | €306.44B 353.74B USD | 21.89 | €6.01 6.94 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.85 223.77 USD |
+0.28
|
€305.76B 352.95B USD | €110.00 126.98 USD | €192.95 222.73 USD | €193.85 223.77 USD | €305.76B 352.95B USD | 20.00 | €9.69 11.19 USD | ||
Chevron Corporation
CHV.F
DE
|
€148.32 171.21 USD |
+1.05
|
€295.39B 340.98B USD | €542.00 625.65 USD | €147.58 170.36 USD | €148.48 171.4 USD | €295.39B 340.98B USD | 29.48 | €5.03 5.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.19 19.84 USD |
-0.22
|
€294.74B 340.23B USD | €345.00 398.25 USD | €17.08 19.72 USD | €17.29 19.96 USD | €294.74B 340.23B USD | 16.21 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
+1.8
|
€291.52B 336.51B USD | €17.00 19.62 USD | €85.00 98.12 USD | €85.00 98.12 USD | €291.52B 336.51B USD | 16.00 | €5.31 6.13 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.85 51.77 USD |
-2.12
|
€285.44B 329.49B USD | €1.00 1.15 USD | €44.85 51.77 USD | €44.85 51.77 USD | €285.44B 329.49B USD | 20.57 | €2.18 2.52 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€117.88 136.07 USD |
+2.01
|
€282.60B 326.21B USD | €1.01K 1.16K USD | €116.48 134.46 USD | €117.94 136.14 USD | €282.60B 326.21B USD | 149.21 | €0.79 0.91 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.30 15.35 USD |
-1.48
|
€281.14B 324.53B USD | €53.00 61.18 USD | €13.30 15.35 USD | €13.30 15.35 USD | €281.14B 324.53B USD | 22.93 | €0.58 0.67 USD | ||
Netflix, Inc.
NFC.F
DE
|
€66.62 76.9 USD |
+0.94
|
€280.52B 323.82B USD | €650.00 750.32 USD | €66.62 76.9 USD | €67.84 78.31 USD | €280.52B 323.82B USD | 24.49 | €2.72 3.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€932.20 1076.07 USD |
+1.44
|
€275.01B 317.45B USD | €13.00 15.01 USD | €919.00 1060.83 USD | €932.20 1076.07 USD | €275.01B 317.45B USD | 19.39 | €48.06 55.48 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€111.30 128.48 USD |
+0.47
|
€274.89B 317.32B USD | €100.00 115.43 USD | €111.20 128.36 USD | €111.30 128.48 USD | €274.89B 317.32B USD | 35.78 | €3.11 3.59 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€317.90 366.96 USD |
+2.09
|
€259.09B 299.07B USD | €50.00 57.72 USD | €313.55 361.94 USD | €317.90 366.96 USD | €259.09B 299.07B USD | 317.89 | €1.00 1.15 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€165.85 191.45 USD |
+0.61
|
€257.21B 296.91B USD | €859.00 991.57 USD | €165.35 190.87 USD | €166.00 191.62 USD | €257.21B 296.91B USD | 28.44 | €5.83 6.73 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€255.68B 295.15B USD | €60.00 69.26 USD | €134.00 154.68 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.85 | €6.13 7.08 USD | ||
|
KLA Corporation
KLA.F
DE
|
€193.50 223.36 USD |
-4.68
|
€252.76B 291.77B USD | €579.00 668.36 USD | €193.50 223.36 USD | €197.62 228.12 USD | €252.76B 291.77B USD | 62.21 | €3.11 3.59 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.28 209.26 USD |
+0.41
|
€251.92B 290.8B USD | €82.00 94.66 USD | €181.12 209.07 USD | €181.28 209.26 USD | €251.92B 290.8B USD | 19.06 | €9.51 10.98 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€161.24 186.12 USD |
+0.99
|
€251.30B 290.09B USD | €119.00 137.37 USD | €161.24 186.12 USD | €161.24 186.12 USD | €251.30B 290.09B USD | 25.83 | €6.24 7.2 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.10 16.28 USD |
+0.71
|
€251.27B 290.05B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €251.27B 290.05B USD | 5.40 | €2.61 3.01 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€264.60 305.44 USD |
+1.46
|
€248.69B 287.08B USD | €1.42K 1.63K USD | €262.25 302.72 USD | €266.55 307.69 USD | €248.69B 287.08B USD | 26.64 | €9.93 11.46 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
+2.68
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€501.10 578.44 USD |
+1.88
|
€247.29B 285.45B USD | €279.00 322.06 USD | €491.40 567.24 USD | €501.60 579.01 USD | €247.29B 285.45B USD | 22.94 | €21.84 25.21 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€261.00 301.28 USD |
-0.85
|
€237.53B 274.19B USD | €45.00 51.95 USD | €261.00 301.28 USD | €261.00 301.28 USD | €237.53B 274.19B USD | 50.87 | €5.13 5.92 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
-0.82
|
€237.37B 274B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.37B 274B USD | 22.01 | €4.37 5.04 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.60 105.74 USD |
+1.33
|
€235.62B 271.98B USD | €264.00 304.74 USD | €90.00 103.89 USD | €91.60 105.74 USD | €235.62B 271.98B USD | 24.04 | €3.81 4.4 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.75 88.6 USD |
+0.68
|
€234.87B 271.12B USD | €35.00 40.4 USD | €75.58 87.24 USD | €76.75 88.6 USD | €234.87B 271.12B USD | 13.51 | €5.68 6.56 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.88 1.01 USD |
+1.11
|
€229.66B 265.1B USD | €3.10K 3.58K USD | €0.86 1 USD | €0.88 1.01 USD | €229.66B 265.1B USD | 5.16 | €0.17 0.2 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€353.40 407.94 USD |
-1.24
|
€228.35B 263.59B USD | €166.00 191.62 USD | €352.25 406.61 USD | €357.60 412.79 USD | €228.35B 263.59B USD | 32.09 | €11.01 12.71 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€27.00 31.17 USD |
+5.47
|
€225.93B 260.79B USD | €86.00 99.27 USD | €27.00 31.17 USD | €27.00 31.17 USD | €225.93B 260.79B USD | 24.32 | €1.11 1.28 USD | ||
Linde plc
LIN.F
DE
|
€478.40 552.23 USD |
+2.22
|
€221.19B 255.32B USD | €81.00 93.5 USD | €469.40 541.84 USD | €478.80 552.7 USD | €221.19B 255.32B USD | 36.10 | €13.25 15.29 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€16.90 19.51 USD |
-0.59
|
€221.05B 255.17B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €221.05B 255.17B USD | 5.02 | €3.36 3.88 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€138.00 159.3 USD |
+0.73
|
€215.01B 248.2B USD | €56.00 64.64 USD | €138.00 159.3 USD | €138.00 159.3 USD | €215.01B 248.2B USD | 28.51 | €4.84 5.59 USD | ||
American Express Company
AEC1.F
DE
|
€312.00 360.15 USD |
+1.56
|
€212.89B 245.74B USD | €20.00 23.09 USD | €312.00 360.15 USD | €312.00 360.15 USD | €212.89B 245.74B USD | 22.17 | €14.07 16.24 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€124.76 144.01 USD |
-0.19
|
€212.79B 245.63B USD | €100.00 115.43 USD | €124.76 144.01 USD | €124.76 144.01 USD | €212.79B 245.63B USD | 17.57 | €7.10 8.2 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.20 314.21 USD |
-3.11
|
€209.06B 241.33B USD | €789.00 910.77 USD | €272.10 314.09 USD | €280.60 323.91 USD | €209.06B 241.33B USD | 28.17 | €9.66 11.15 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.51 21.37 USD |
+1.99
|
€208.78B 241B USD | €1.08K 1.25K USD | €18.51 21.37 USD | €18.51 21.37 USD | €208.78B 241B USD | 16.09 | €1.15 1.33 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€388.60 448.57 USD |
+2.28
|
€206.89B 238.82B USD | €145.00 167.38 USD | €376.80 434.95 USD | €388.60 448.57 USD | €206.89B 238.82B USD | 33.96 | €11.44 13.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.58 0.67 USD |
+1.63
|
€204.60B 236.18B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €204.60B 236.18B USD | 5.84 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€84.70 97.77 USD |
-0.59
|
€203.12B 234.47B USD | €1.09K 1.26K USD | €84.30 97.31 USD | €86.30 99.62 USD | €203.12B 234.47B USD | 14.91 | €5.68 6.56 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.20 16.39 USD |
+0.71
|
€198.79B 229.47B USD | €6.00 6.93 USD | €14.20 16.39 USD | €14.20 16.39 USD | €198.79B 229.47B USD | 5.56 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.50 20.2 USD |
+1.74
|
€197.35B 227.8B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €197.35B 227.8B USD | 15.21 | €1.15 1.33 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.00 85.42 USD |
+0.68
|
€196.99B 227.39B USD | €30.00 34.63 USD | €74.00 85.42 USD | €74.00 85.42 USD | €196.99B 227.39B USD | 32.31 | €2.29 2.64 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
+5.19
|
€196.75B 227.11B USD | €30.00 34.63 USD | €68.50 79.07 USD | €71.00 81.96 USD | €196.75B 227.11B USD | 12.58 | €5.64 6.51 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.20 49.87 USD |
+0.61
|
€191.15B 220.65B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €191.15B 220.65B USD | 11.80 | €3.66 4.22 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.64 18.06 USD |
+0.86
|
€185.24B 213.83B USD | €401.00 462.89 USD | €15.64 18.06 USD | €16.18 18.67 USD | €185.24B 213.83B USD | 9.77 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€155.50 179.5 USD |
+1.3
|
€184.13B 212.55B USD | €70.00 80.8 USD | €155.50 179.5 USD | €155.50 179.5 USD | €184.13B 212.55B USD | 9.70 | €16.03 18.5 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€207.25 239.24 USD |
-6.16
|
€181.46B 209.46B USD | €542.00 625.65 USD | €204.80 236.41 USD | €215.00 248.18 USD | €181.46B 209.46B USD | 81.27 | €2.55 2.94 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€178.14 205.63 USD |
+1.86
|
€181.39B 209.39B USD | €142.00 163.92 USD | €172.06 198.61 USD | €178.42 205.96 USD | €181.39B 209.39B USD | 0 | -€0.03 -0.03 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.50 124.09 USD |
-1.38
|
€179.12B 206.76B USD | €370.00 427.1 USD | €107.50 124.09 USD | €107.50 124.09 USD | €179.12B 206.76B USD | 31.43 | €3.42 3.95 USD | ||
BHP Group Limited
BHP.F
DE
|
€70.50 81.38 USD |
-3.42
|
€179.09B 206.73B USD | €85.00 98.12 USD | €70.50 81.38 USD | €70.50 81.38 USD | €179.09B 206.73B USD | 19.91 | €3.54 4.09 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€145.00 167.38 USD |
-1.04
|
€178.38B 205.91B USD | €559.00 645.27 USD | €142.34 164.31 USD | €145.00 167.38 USD | €178.38B 205.91B USD | 47.38 | €3.06 3.53 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€12.40 14.31 USD |
+0.81
|
€177.67B 205.09B USD | €900.00 1.04K USD | €12.40 14.31 USD | €12.40 14.31 USD | €177.67B 205.09B USD | 14.09 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.20 64.87 USD |
-1.16
|
€174.97B 201.98B USD | €475.00 548.31 USD | €55.54 64.11 USD | €56.20 64.87 USD | €174.97B 201.98B USD | 27.82 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€245.60 283.5 USD |
+0.74
|
€174.50B 201.43B USD | €914.00 1.06K USD | €244.00 281.66 USD | €245.90 283.85 USD | €174.50B 201.43B USD | 23.06 | €10.65 12.29 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.30 17.66 USD |
-7.27
|
€174.39B 201.3B USD | €24.00 27.7 USD | €15.20 17.55 USD | €15.30 17.66 USD | €174.39B 201.3B USD | 6.45 | €2.37 2.74 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€126.14 145.61 USD |
+0.98
|
€174.24B 201.13B USD | €100.00 115.43 USD | €125.84 145.26 USD | €126.14 145.61 USD | €174.24B 201.13B USD | 22.52 | €5.60 6.46 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€160.40 185.16 USD |
+4.32
|
€173.59B 200.38B USD | €130.00 150.06 USD | €157.70 182.04 USD | €160.40 185.16 USD | €173.59B 200.38B USD | 19.41 | €8.26 9.53 USD | ||
Amgen Inc.
AMG.F
DE
|
€321.10 370.66 USD |
-2.4
|
€173.30B 200.05B USD | €75.00 86.58 USD | €321.10 370.66 USD | €321.10 370.66 USD | €173.30B 200.05B USD | 25.42 | €12.63 14.58 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.90 121.09 USD |
+0.23
|
€173.30B 200.05B USD | €144.00 166.22 USD | €104.90 121.09 USD | €104.90 121.09 USD | €173.30B 200.05B USD | 19.90 | €5.27 6.08 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
-2.14
|
€170.61B 196.94B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.61B 196.94B USD | 27.39 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,622.50 1872.91 USD |
-0.31
|
€169.94B 196.17B USD | €89.00 102.74 USD | €1,622.50 1872.91 USD | €1,622.50 1872.91 USD | €169.94B 196.17B USD | 37.69 | €43.04 49.68 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€371.50 428.84 USD |
-6.54
|
€168.98B 195.06B USD | €103.00 118.9 USD | €371.50 428.84 USD | €377.75 436.05 USD | €168.98B 195.06B USD | 54.63 | €6.80 7.85 USD | ||
Bank of China Limited
W8VS.F
DE
|
€13.10 15.12 USD |
-3.68
|
€168.84B 194.9B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €168.84B 194.9B USD | 5.48 | €2.39 2.76 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€100.96 116.54 USD |
+1.29
|
€168.82B 194.87B USD | €53.00 61.18 USD | €100.96 116.54 USD | €100.96 116.54 USD | €168.82B 194.87B USD | 26.85 | €3.76 4.34 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€453.40 523.38 USD |
-0.83
|
€168.49B 194.5B USD | €24.00 27.7 USD | €453.40 523.38 USD | €453.40 523.38 USD | €168.49B 194.5B USD | 28.42 | €15.95 18.41 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€185.00 213.55 USD |
-4.15
|
€168.30B 194.27B USD | €9.00 10.39 USD | €185.00 213.55 USD | €185.00 213.55 USD | €168.30B 194.27B USD | 54.41 | €3.40 3.92 USD | ||
SAP SE
SAPA.F
DE
|
€143.00 165.07 USD |
-0.35
|
€167.99B 193.92B USD | €50.00 57.72 USD | €141.00 162.76 USD | €143.00 165.07 USD | €167.99B 193.92B USD | 22.91 | €6.24 7.2 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€100.00 115.43 USD |
+1.52
|
€167.21B 193.02B USD | €25.00 28.86 USD | €100.00 115.43 USD | €100.00 115.43 USD | €167.21B 193.02B USD | 26.59 | €3.76 4.34 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.42 182.87 USD |
-2.15
|
€166.97B 192.74B USD | €117.00 135.06 USD | €158.26 182.68 USD | €158.60 183.08 USD | €166.97B 192.74B USD | 19.41 | €8.16 9.42 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
-0.63
|
€166.54B 192.24B USD | €10.00 11.54 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.89 | €4.31 4.98 USD | ||
ABB Ltd
ABJA.F
DE
|
€91.40 105.51 USD |
-1.51
|
€165.88B 191.48B USD | €400.00 461.73 USD | €91.40 105.51 USD | €93.40 107.81 USD | €165.88B 191.48B USD | 39.05 | €2.34 2.7 USD | ||
|
Airbus SE
AIRA.F
DE
|
€52.50 60.6 USD |
+0.96
|
€165.32B 190.83B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.50 60.6 USD | €165.32B 190.83B USD | 33.22 | €1.58 1.82 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€101.40 117.05 USD |
-1.55
|
€164.90B 190.35B USD | €140.00 161.61 USD | €101.20 116.82 USD | €102.00 117.74 USD | €164.90B 190.35B USD | 18.95 | €5.35 6.18 USD | ||
Airbus SE
AIR.F
DE
|
€208.00 240.1 USD |
-0.62
|
€163.74B 189.01B USD | €434.00 500.98 USD | €207.15 239.12 USD | €209.90 242.29 USD | €163.74B 189.01B USD | 32.91 | €6.32 7.3 USD | ||
Western Digital Corporation
WDC.F
DE
|
€473.65 546.75 USD |
-5.42
|
€163.26B 188.46B USD | €428.00 494.06 USD | €468.00 540.23 USD | €486.35 561.41 USD | €163.26B 188.46B USD | 32.26 | €14.68 16.95 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€334.10 385.66 USD |
-2.32
|
€162.74B 187.85B USD | €73.00 84.27 USD | €334.10 385.66 USD | €334.10 385.66 USD | €162.74B 187.85B USD | 56.43 | €5.92 6.83 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.10 55.52 USD |
-1.84
|
€162.73B 187.84B USD | €720.00 831.12 USD | €48.10 55.52 USD | €48.10 55.52 USD | €162.73B 187.84B USD | 21.66 | €2.22 2.56 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€479.00 552.93 USD |
+3.51
|
€160.92B 185.75B USD | €7.00 8.08 USD | €471.60 544.38 USD | €479.00 552.93 USD | €160.92B 185.75B USD | 47.47 | €10.09 11.65 USD | ||
The Boeing Company
BCO.F
DE
|
€203.55 234.96 USD |
-0.71
|
€160.46B 185.22B USD | €110.00 126.98 USD | €203.55 234.96 USD | €205.05 236.7 USD | €160.46B 185.22B USD | 92.10 | €2.21 2.55 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€76.83 88.69 USD |
+0.37
|
€160.24B 184.97B USD | €521.00 601.41 USD | €76.49 88.3 USD | €77.22 89.14 USD | €160.24B 184.97B USD | 22.20 | €3.46 3.99 USD | ||
Allianz SE
ALV.F
DE
|
€422.10 487.24 USD |
+0.36
|
€160.10B 184.81B USD | €1.01K 1.16K USD | €419.90 484.71 USD | €424.00 489.44 USD | €160.10B 184.81B USD | 13.63 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€41.60 48.02 USD |
+0.48
|
€157.78B 182.13B USD | €520.00 600.25 USD | €41.60 48.02 USD | €41.60 48.02 USD | €157.78B 182.13B USD | 13.41 | €3.10 3.58 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€33.00 38.09 USD |
0
|
€157.08B 181.32B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €157.08B 181.32B USD | 48.52 | €0.68 0.78 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€700.00 808.03 USD |
-6.17
|
€156.96B 181.18B USD | €146.00 168.53 USD | €700.00 808.03 USD | €736.00 849.59 USD | €156.96B 181.18B USD | 75.67 | €9.25 10.68 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.10 42.82 USD |
+0.69
|
€154.89B 178.8B USD | €1.13K 1.31K USD | €36.84 42.52 USD | €37.10 42.82 USD | €154.89B 178.8B USD | 10.30 | €3.60 4.16 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€55.00 63.49 USD |
-0.9
|
€154.64B 178.51B USD | €18.00 20.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €154.64B 178.51B USD | 34.59 | €1.59 1.84 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€273.15 315.31 USD |
-2.64
|
€153.60B 177.31B USD | €275.00 317.44 USD | €271.35 313.23 USD | €276.30 318.94 USD | €153.60B 177.31B USD | 34.27 | €7.97 9.2 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€87.44 100.94 USD |
+0.6
|
€152.07B 175.54B USD | €201.00 232.02 USD | €87.44 100.94 USD | €87.44 100.94 USD | €152.07B 175.54B USD | 19.78 | €4.42 5.1 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€67.57 78 USD |
+1.69
|
€150.34B 173.54B USD | €428.00 494.06 USD | €67.06 77.41 USD | €68.05 78.55 USD | €150.34B 173.54B USD | 11.41 | €5.92 6.83 USD | ||
Deere & Company
DCO.F
DE
|
€554.40 639.96 USD |
+1.69
|
€149.75B 172.86B USD | €279.00 322.06 USD | €554.40 639.96 USD | €554.40 639.96 USD | €149.75B 172.86B USD | 35.81 | €15.48 17.87 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.71 98.94 USD |
+0.4
|
€148.84B 171.81B USD | €450.00 519.45 USD | €85.28 98.44 USD | €85.71 98.94 USD | €148.84B 171.81B USD | 15.61 | €5.49 6.34 USD | ||
Abbott Laboratories
ABL.F
DE
|
€85.36 98.53 USD |
+1.98
|
€148.68B 171.63B USD | €50.00 57.72 USD | €83.32 96.18 USD | €85.36 98.53 USD | €148.68B 171.63B USD | 27.18 | €3.14 3.62 USD | ||
Safran SA
SEJ1.F
DE
|
€355.90 410.83 USD |
-0.64
|
€147.73B 170.53B USD | €10.00 11.54 USD | €355.90 410.83 USD | €357.00 412.1 USD | €147.73B 170.53B USD | 20.74 | €17.16 19.81 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€133.00 153.53 USD |
+0.38
|
€146.93B 169.6B USD | €385.00 444.42 USD | €133.00 153.53 USD | €133.00 153.53 USD | €146.93B 169.6B USD | 29.42 | €4.52 5.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||