结果页面 5，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastercard Incorporated
M4I.F
DE
|
€431.70 498.33 USD |
-0.85
|
€381.44B 440.31B USD | €161.00 185.85 USD | €431.70 498.33 USD | €435.50 502.71 USD | €381.44B 440.31B USD | 28.40 | €15.20 17.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€213.50 246.45 USD |
+4.04
|
€377.21B 435.43B USD | €209.00 241.26 USD | €204.50 236.06 USD | €213.50 246.45 USD | €377.21B 435.43B USD | 119.27 | €1.79 2.07 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€832.20 960.64 USD |
-0.73
|
€369.06B 426.02B USD | €2.00 2.31 USD | €832.20 960.64 USD | €838.40 967.79 USD | €369.06B 426.02B USD | 47.71 | €17.44 20.13 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.13 59.02 USD |
+0.81
|
€362.85B 418.85B USD | €390.00 450.19 USD | €50.74 58.57 USD | €51.89 59.9 USD | €362.85B 418.85B USD | 14.44 | €3.54 4.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€353.32B 407.85B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 26.28 | €0.70 0.81 USD | ||
General Electric Company
GCP.F
DE
|
€330.40 381.39 USD |
+2.29
|
€344.72B 397.92B USD | €378.00 436.34 USD | €319.20 368.46 USD | €331.50 382.66 USD | €344.72B 397.92B USD | 46.73 | €7.07 8.16 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.20 30.24 USD |
0
|
€342.75B 395.65B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €342.75B 395.65B USD | 44.40 | €0.59 0.68 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€335.54B 387.32B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €335.54B 387.32B USD | 13.33 | €1.35 1.56 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.20 421.56 USD |
+2.7
|
€331.65B 382.84B USD | €546.00 630.27 USD | €355.20 410.02 USD | €366.00 422.49 USD | €331.65B 382.84B USD | 31.32 | €11.66 13.46 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.20 224.17 USD |
+0.13
|
€306.31B 353.58B USD | €150.00 173.15 USD | €194.20 224.17 USD | €197.05 227.46 USD | €306.31B 353.58B USD | 20.02 | €9.70 11.2 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.48 151.77 USD |
-2.27
|
€306.16B 353.42B USD | €846.00 976.57 USD | €131.48 151.77 USD | €133.78 154.43 USD | €306.16B 353.42B USD | 21.87 | €6.01 6.94 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.68 81.59 USD |
-1.06
|
€304.10B 351.03B USD | €4.37K 5.04K USD | €70.46 81.33 USD | €71.17 82.15 USD | €304.10B 351.03B USD | 25.33 | €2.79 3.22 USD | ||
Chevron Corporation
CHV.F
DE
|
€150.84 174.12 USD |
-0.38
|
€300.41B 346.78B USD | €1.97K 2.27K USD | €149.66 172.76 USD | €151.18 174.51 USD | €300.41B 346.78B USD | 29.92 | €5.04 5.82 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€300.20 346.53 USD |
+2.47
|
€299.33B 345.53B USD | €324.00 374 USD | €300.20 346.53 USD | €302.65 349.36 USD | €299.33B 345.53B USD | 24.28 | €12.36 14.27 USD | ||
|
KLA Corporation
KLA.F
DE
|
€225.30 260.07 USD |
+6.93
|
€294.30B 339.73B USD | €317.00 365.92 USD | €214.90 248.07 USD | €227.65 262.78 USD | €294.30B 339.73B USD | 72.67 | €3.10 3.58 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
+2.42
|
€289.80B 334.53B USD | €17.00 19.62 USD | €82.00 94.66 USD | €84.50 97.54 USD | €289.80B 334.53B USD | 15.91 | €5.31 6.13 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.78 19.37 USD |
+0.52
|
€287.82B 332.24B USD | €175.00 202.01 USD | €16.48 19.02 USD | €16.78 19.37 USD | €287.82B 332.24B USD | 15.83 | €1.06 1.22 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.63 51.51 USD |
+0.68
|
€284.04B 327.87B USD | €100.00 115.43 USD | €44.63 51.51 USD | €44.63 51.51 USD | €284.04B 327.87B USD | 20.47 | €2.18 2.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€960.00 1108.16 USD |
+1.72
|
€283.21B 326.92B USD | €109.00 125.82 USD | €946.60 1092.69 USD | €960.00 1108.16 USD | €283.21B 326.92B USD | 19.94 | €48.13 55.56 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€276.91B 319.65B USD | €53.00 61.18 USD | €13.10 15.12 USD | €13.10 15.12 USD | €276.91B 319.65B USD | 22.58 | €0.58 0.67 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€110.48 127.53 USD |
+4.84
|
€272.87B 314.98B USD | €1.14K 1.31K USD | €105.92 122.27 USD | €110.48 127.53 USD | €272.87B 314.98B USD | 35.41 | €3.12 3.6 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+2.52
|
€263.93B 304.66B USD | €47.00 54.25 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.62 | €1.75 2.02 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.49 72.13 USD |
-1.9
|
€263.13B 303.74B USD | €5.15K 5.94K USD | €62.49 72.13 USD | €63.61 73.43 USD | €263.13B 303.74B USD | 22.89 | €2.73 3.15 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
-2.01
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€253.78B 292.94B USD | €121.00 139.67 USD | €133.00 153.53 USD | €133.00 153.53 USD | €253.78B 292.94B USD | 21.66 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€163.45 188.68 USD |
+1.11
|
€253.49B 292.61B USD | €76.00 87.73 USD | €160.30 185.04 USD | €163.45 188.68 USD | €253.49B 292.61B USD | 27.98 | €5.84 6.74 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€275.15 317.62 USD |
+2.55
|
€250.41B 289.06B USD | €2.00 2.31 USD | €268.05 309.42 USD | €275.15 317.62 USD | €250.41B 289.06B USD | 53.42 | €5.15 5.94 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€179.58 207.3 USD |
+0.67
|
€249.56B 288.07B USD | €42.00 48.48 USD | €177.26 204.62 USD | €179.58 207.3 USD | €249.56B 288.07B USD | 18.88 | €9.51 10.98 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
-0.22
|
€248.52B 286.88B USD | €120.19K 138.74K USD | €0.93 1.07 USD | €0.95 1.1 USD | €248.52B 286.88B USD | 5.58 | €0.17 0.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.66 181.99 USD |
-0.06
|
€245.72B 283.65B USD | €85.00 98.12 USD | €154.46 178.3 USD | €157.66 181.99 USD | €245.72B 283.65B USD | 25.22 | €6.25 7.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€494.25 570.53 USD |
+0.87
|
€243.91B 281.55B USD | €772.00 891.15 USD | €488.35 563.72 USD | €498.80 575.78 USD | €243.91B 281.55B USD | 22.62 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.60 111.51 USD |
+2.77
|
€238.36B 275.14B USD | €50.00 57.72 USD | €96.60 111.51 USD | €96.60 111.51 USD | €238.36B 275.14B USD | 22.10 | €4.37 5.04 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.10 20.89 USD |
-2.69
|
€236.75B 273.29B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €236.75B 273.29B USD | 5.38 | €3.36 3.88 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.20 104.12 USD |
+2.5
|
€232.01B 267.82B USD | €730.00 842.66 USD | €89.00 102.74 USD | €90.20 104.12 USD | €232.01B 267.82B USD | 23.67 | €3.81 4.4 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€355.35 410.19 USD |
-7.55
|
€229.61B 265.04B USD | €257.00 296.66 USD | €346.00 399.4 USD | €390.30 450.54 USD | €229.61B 265.04B USD | 32.21 | €11.03 12.73 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.01 86.59 USD |
+2.29
|
€229.54B 264.97B USD | €172.00 198.55 USD | €73.67 85.04 USD | €75.01 86.59 USD | €229.54B 264.97B USD | 13.20 | €5.68 6.56 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€93.91 108.4 USD |
-6.35
|
€225.13B 259.88B USD | €5.75K 6.64K USD | €93.61 108.06 USD | €100.00 115.43 USD | €225.13B 259.88B USD | 120.39 | €0.78 0.9 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€127.12 146.74 USD |
+0.62
|
€216.81B 250.27B USD | €50.00 57.72 USD | €126.82 146.39 USD | €127.12 146.74 USD | €216.81B 250.27B USD | 17.87 | €7.11 8.21 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€244.55 282.29 USD |
+1.24
|
€214.12B 247.16B USD | €2.41K 2.78K USD | €233.30 269.31 USD | €257.60 297.36 USD | €214.12B 247.16B USD | 95.52 | €2.56 2.96 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€227.35 262.44 USD |
-1.86
|
€213.68B 246.66B USD | €3.81K 4.4K USD | €227.20 262.26 USD | €245.05 282.87 USD | €213.68B 246.66B USD | 22.87 | €9.94 11.47 USD | ||
Linde plc
LIN.F
DE
|
€462.00 533.3 USD |
+0.96
|
€213.60B 246.57B USD | €488.00 563.32 USD | €448.40 517.6 USD | €463.40 534.92 USD | €213.60B 246.57B USD | 34.81 | €13.27 15.32 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.7 USD |
-1.37
|
€211.46B 244.1B USD | €10.00K 11.54K USD | €0.60 0.7 USD | €0.60 0.7 USD | €211.46B 244.1B USD | 6.04 | €0.10 0.12 USD | ||
American Express Company
AEC1.F
DE
|
€309.60 357.38 USD |
+4.38
|
€211.25B 243.85B USD | €215.00 248.18 USD | €299.60 345.84 USD | €309.60 357.38 USD | €211.25B 243.85B USD | 21.97 | €14.09 16.26 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€258.95 298.91 USD |
+3.21
|
€211.04B 243.62B USD | €231.00 266.65 USD | €249.25 287.72 USD | €258.95 298.91 USD | €211.04B 243.62B USD | 258.94 | €1.00 1.15 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
0
|
€210.34B 242.8B USD | €5.00 5.77 USD | €135.00 155.84 USD | €135.00 155.84 USD | €210.34B 242.8B USD | 27.95 | €4.83 5.58 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.80 314.9 USD |
+1.04
|
€209.52B 241.86B USD | €531.00 612.95 USD | €272.15 314.15 USD | €275.15 317.62 USD | €209.52B 241.86B USD | 28.21 | €9.67 11.16 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.10 20.89 USD |
+0.56
|
€206.30B 238.14B USD | €262.00 302.44 USD | €18.10 20.89 USD | €19.50 22.51 USD | €206.30B 238.14B USD | 7.63 | €2.37 2.74 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€387.35 447.13 USD |
+0.21
|
€206.22B 238.05B USD | €332.00 383.24 USD | €387.15 446.9 USD | €392.15 452.67 USD | €206.22B 238.05B USD | 33.85 | €11.44 13.21 USD | ||
Western Digital Corporation
WDC.F
DE
|
€595.20 687.06 USD |
+8.18
|
€205.15B 236.82B USD | €1.85K 2.13K USD | €581.30 671.01 USD | €644.40 743.85 USD | €205.15B 236.82B USD | 40.51 | €14.69 16.96 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€908.00 1048.14 USD |
+6.82
|
€203.60B 235.02B USD | €152.00 175.46 USD | €888.00 1025.05 USD | €980.00 1131.25 USD | €203.60B 235.02B USD | 97.95 | €9.27 10.7 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.20 27.93 USD |
+1.68
|
€202.50B 233.75B USD | €86.00 99.27 USD | €23.40 27.01 USD | €24.20 27.93 USD | €202.50B 233.75B USD | 21.60 | €1.12 1.29 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.40 16.62 USD |
-3.36
|
€201.59B 232.7B USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €201.59B 232.7B USD | 5.62 | €2.56 2.96 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+2.72
|
€200.98B 232B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.96 | €2.29 2.64 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€83.40 96.27 USD |
-4.79
|
€200.21B 231.11B USD | €3.01K 3.48K USD | €83.40 96.27 USD | €85.80 99.04 USD | €200.21B 231.11B USD | 14.65 | €5.69 6.57 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€188.16 217.2 USD |
+3.93
|
€198.32B 228.93B USD | €1.41K 1.63K USD | €179.16 206.81 USD | €196.60 226.94 USD | €198.32B 228.93B USD | 23.05 | €8.16 9.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.55 20.26 USD |
+1.42
|
€197.91B 228.45B USD | €615.00 709.92 USD | €17.50 20.2 USD | €17.55 20.26 USD | €197.91B 228.45B USD | 15.26 | €1.15 1.33 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
-2.16
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.05 | €5.64 6.51 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.70 19.28 USD |
-1.18
|
€188.32B 217.39B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €188.32B 217.39B USD | 14.52 | €1.15 1.33 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€410.00 473.28 USD |
+6.67
|
€186.49B 215.27B USD | €253.00 292.05 USD | €403.65 465.95 USD | €412.00 475.59 USD | €186.49B 215.27B USD | 60.29 | €6.80 7.85 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.62 48.04 USD |
+0.73
|
€184.25B 212.68B USD | €4.96K 5.73K USD | €41.02 47.35 USD | €42.74 49.34 USD | €184.25B 212.68B USD | 11.34 | €3.67 4.24 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
+6.88
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.41 | €3.40 3.92 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€370.80 428.03 USD |
+2.23
|
€180.61B 208.49B USD | €190.00 219.32 USD | €365.00 421.33 USD | €370.80 428.03 USD | €180.61B 208.49B USD | 62.74 | €5.91 6.82 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.00 81.96 USD |
-0.7
|
€180.36B 208.2B USD | €662.00 764.17 USD | €70.50 81.38 USD | €72.00 83.11 USD | €180.36B 208.2B USD | 20.05 | €3.54 4.09 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€145.28 167.7 USD |
+1.48
|
€178.73B 206.31B USD | €1.25K 1.44K USD | €143.64 165.81 USD | €147.62 170.4 USD | €178.73B 206.31B USD | 47.47 | €3.06 3.53 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.80 65.57 USD |
+2.31
|
€176.88B 204.17B USD | €455.00 525.22 USD | €55.92 64.55 USD | €56.80 65.57 USD | €176.88B 204.17B USD | 28.11 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.80 17.08 USD |
-0.62
|
€175.25B 202.29B USD | €1.48K 1.71K USD | €14.70 16.97 USD | €14.97 17.28 USD | €175.25B 202.29B USD | 9.19 | €1.61 1.86 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€105.88 122.22 USD |
+1.17
|
€174.92B 201.92B USD | €10.00 11.54 USD | €104.50 120.63 USD | €105.88 122.22 USD | €174.92B 201.92B USD | 20.12 | €5.26 6.07 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €11.00 12.7 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.38 183.98 USD |
-1.14
|
€172.48B 199.1B USD | €105.00 121.21 USD | €157.86 182.22 USD | €159.38 183.98 USD | €172.48B 199.1B USD | 19.27 | €8.27 9.55 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+1.48
|
€170.65B 196.98B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.65B 196.98B USD | 27.39 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,627.00 1878.1 USD |
+1.37
|
€170.41B 196.71B USD | €82.00 94.66 USD | €1,627.00 1878.1 USD | €1,638.50 1891.38 USD | €170.41B 196.71B USD | 37.82 | €43.01 49.65 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€102.25 118.03 USD |
+4.34
|
€170.37B 196.66B USD | €159.00 183.54 USD | €98.92 114.19 USD | €102.25 118.03 USD | €170.37B 196.66B USD | 29.81 | €3.43 3.96 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.32 142.35 USD |
-1.36
|
€170.34B 196.63B USD | €936.00 1.08K USD | €123.32 142.35 USD | €125.54 144.92 USD | €170.34B 196.63B USD | 22.02 | €5.60 6.46 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.85 13.68 USD |
-0.84
|
€170.04B 196.28B USD | €6.00 6.93 USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€197.34 227.8 USD |
+9.02
|
€169.84B 196.05B USD | €2.27K 2.62K USD | €190.80 220.25 USD | €201.25 232.31 USD | €169.84B 196.05B USD | 107.83 | €1.83 2.11 USD | ||
ABB Ltd
ABJA.F
DE
|
€93.40 107.81 USD |
+0.86
|
€169.52B 195.68B USD | €10.00 11.54 USD | €92.60 106.89 USD | €95.00 109.66 USD | €169.52B 195.68B USD | 40.08 | €2.33 2.69 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.42 46.65 USD |
+0.6
|
€168.76B 194.8B USD | €1.64K 1.89K USD | €40.05 46.23 USD | €40.42 46.66 USD | €168.76B 194.8B USD | 11.22 | €3.60 4.16 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+1.27
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.00 519.45 USD |
+4.41
|
€167.23B 193.04B USD | €108.00 124.67 USD | €431.40 497.98 USD | €450.00 519.45 USD | €167.23B 193.04B USD | 28.14 | €15.99 18.46 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.40 57.02 USD |
+1.65
|
€167.13B 192.92B USD | €630.00 727.23 USD | €48.30 55.75 USD | €49.40 57.02 USD | €167.13B 192.92B USD | 22.35 | €2.21 2.55 USD | ||
McDonald's Corporation
MDO.F
DE
|
€234.90 271.15 USD |
-2.93
|
€166.90B 192.66B USD | €588.00 678.75 USD | €234.30 270.46 USD | €241.60 278.89 USD | €166.90B 192.66B USD | 22.01 | €10.67 12.32 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€102.00 117.74 USD |
-1.35
|
€165.87B 191.47B USD | €724.00 835.74 USD | €101.80 117.51 USD | €102.80 118.67 USD | €165.87B 191.47B USD | 19.06 | €5.35 6.18 USD | ||
Amgen Inc.
AMG.F
DE
|
€306.40 353.69 USD |
+0.77
|
€165.37B 190.89B USD | €26.00 30.01 USD | €306.40 353.69 USD | €306.40 353.69 USD | €165.37B 190.89B USD | 24.27 | €12.62 14.57 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.29 113.46 USD |
-2.3
|
€164.35B 189.72B USD | €100.00 115.43 USD | €98.29 113.46 USD | €98.29 113.46 USD | €164.35B 189.72B USD | 26.07 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
-1.02
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.30 89.23 USD |
+1.35
|
€161.22B 186.1B USD | €831.00 959.25 USD | €76.77 88.62 USD | €77.65 89.63 USD | €161.22B 186.1B USD | 22.34 | €3.46 3.99 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€57.00 65.8 USD |
+2.7
|
€160.28B 185.01B USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €160.28B 185.01B USD | 35.84 | €1.59 1.84 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-0.68
|
€160.18B 184.9B USD | €880.00 1.02K USD | €145.00 167.38 USD | €145.00 167.38 USD | €160.18B 184.9B USD | 32.15 | €4.51 5.21 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€281.65 325.12 USD |
+0.11
|
€158.39B 182.84B USD | €860.00 992.73 USD | €279.20 322.29 USD | €287.20 331.52 USD | €158.39B 182.84B USD | 35.25 | €7.99 9.22 USD | ||
Allianz SE
ALV.F
DE
|
€406.00 468.66 USD |
+0.5
|
€153.99B 177.76B USD | €1.60K 1.84K USD | €403.10 465.31 USD | €407.60 470.51 USD | €153.99B 177.76B USD | 13.11 | €30.95 35.73 USD | ||
SAP SE
SAPA.F
DE
|
€131.00 151.22 USD |
-3.68
|
€153.89B 177.64B USD | €290.00 334.76 USD | €131.00 151.22 USD | €135.00 155.84 USD | €153.89B 177.64B USD | 20.99 | €6.24 7.2 USD | ||
Airbus SE
AIR.F
DE
|
€195.16 225.28 USD |
+0.35
|
€153.64B 177.35B USD | €1.41K 1.63K USD | €193.84 223.76 USD | €195.70 225.9 USD | €153.64B 177.35B USD | 30.87 | €6.32 7.3 USD | ||
The Boeing Company
BCO.F
DE
|
€192.60 222.32 USD |
+0.21
|
€151.83B 175.26B USD | €420.00 484.82 USD | €192.60 222.32 USD | €196.46 226.78 USD | €151.83B 175.26B USD | 86.36 | €2.23 2.57 USD | ||
|
Airbus SE
AIRA.F
DE
|
€48.20 55.64 USD |
+0.84
|
€151.78B 175.2B USD | €49.00 56.56 USD | €48.20 55.64 USD | €48.20 55.64 USD | €151.78B 175.2B USD | 30.50 | €1.58 1.82 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€593.50 685.1 USD |
-0.24
|
€151.08B 174.4B USD | €11.00 12.7 USD | €593.50 685.1 USD | €607.30 701.03 USD | €151.08B 174.4B USD | 0 | -€0.12 -0.1 USD | ||
Allianz SE
ALVE.F
DE
|
€39.80 45.94 USD |
-0.5
|
€150.96B 174.25B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €150.96B 174.25B USD | 12.83 | €3.10 3.58 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.84 100.24 USD |
-5.14
|
€150.80B 174.07B USD | €81.00 93.5 USD | €86.52 99.87 USD | €89.06 102.81 USD | €150.80B 174.07B USD | 15.81 | €5.49 6.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||