结果页面 5，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJ.F
DE
|
€221.80 256.03 USD |
+2.59
|
€533.92B 616.32B USD | €403.00 465.2 USD | €215.45 248.7 USD | €221.80 256.03 USD | €533.92B 616.32B USD | 29.14 | €7.61 8.78 USD | ||
Visa Inc.
3V6.F
DE
|
€18.30 21.12 USD |
-0.54
|
€501.20B 578.56B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €501.20B 578.56B USD | 26.14 | €0.70 0.81 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€119.48 137.92 USD |
-0.73
|
€495.24B 571.67B USD | €101.00 116.59 USD | €119.48 137.92 USD | €120.52 139.12 USD | €495.24B 571.67B USD | 22.80 | €5.24 6.05 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€567.60 655.2 USD |
+0.44
|
€450.65B 520.2B USD | €1.28K 1.48K USD | €564.60 651.74 USD | €580.20 669.74 USD | €450.65B 520.2B USD | 60.51 | €9.38 10.83 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€46.60 53.79 USD |
-0.85
|
€419.86B 484.66B USD | €140.00 161.61 USD | €46.00 53.1 USD | €46.60 53.79 USD | €419.86B 484.66B USD | 14.88 | €3.13 3.61 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€889.20 1026.43 USD |
-3.12
|
€409.56B 472.77B USD | €329.00 379.78 USD | €886.80 1023.66 USD | €929.80 1073.3 USD | €409.56B 472.77B USD | 50.20 | €17.71 20.44 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€100.34 115.83 USD |
-4.51
|
€395.48B 456.52B USD | €1.91K 2.21K USD | €100.00 115.43 USD | €104.58 120.72 USD | €395.48B 456.52B USD | 38.00 | €2.64 3.05 USD | ||
AbbVie Inc.
4AB.F
DE
|
€218.00 251.64 USD |
+2.11
|
€385.16B 444.6B USD | €325.00 375.16 USD | €212.40 245.18 USD | €218.00 251.64 USD | €385.16B 444.6B USD | 121.78 | €1.79 2.07 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€435.30 502.48 USD |
+0.83
|
€384.62B 443.98B USD | €15.00 17.32 USD | €430.00 496.36 USD | €435.30 502.48 USD | €384.62B 443.98B USD | 28.56 | €15.24 17.59 USD | ||
Oracle Corporation
ORC.F
DE
|
€131.66 151.98 USD |
-1.91
|
€379.24B 437.77B USD | €1.23K 1.42K USD | €130.92 151.13 USD | €132.14 152.53 USD | €379.24B 437.77B USD | 25.61 | €5.14 5.93 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€821.20 947.94 USD |
-1.32
|
€364.18B 420.39B USD | €2.00 2.31 USD | €821.20 947.94 USD | €821.20 947.94 USD | €364.18B 420.39B USD | 46.97 | €17.48 20.18 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.00 58.87 USD |
-0.25
|
€361.93B 417.78B USD | €240.00 277.04 USD | €51.00 58.87 USD | €51.06 58.94 USD | €361.93B 417.78B USD | 14.36 | €3.55 4.1 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-0.54
|
€351.40B 405.63B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.14 | €0.70 0.81 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€375.00 432.88 USD |
+2.68
|
€340.55B 393.11B USD | €206.00 237.79 USD | €364.00 420.18 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.07 | €11.69 13.49 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.20 21.01 USD |
+1.11
|
€339.26B 391.62B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €339.26B 391.62B USD | 13.48 | €1.35 1.56 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€337.52B 389.61B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
General Electric Company
GCP.F
DE
|
€322.30 372.04 USD |
-2.45
|
€336.27B 388.17B USD | €24.00 27.7 USD | €322.05 371.75 USD | €322.30 372.04 USD | €336.27B 388.17B USD | 45.39 | €7.10 8.2 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.60 226.94 USD |
+1.24
|
€310.09B 357.95B USD | €7.00 8.08 USD | €192.75 222.5 USD | €196.60 226.94 USD | €310.09B 357.95B USD | 20.20 | €9.73 11.23 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.63 82.68 USD |
+1.34
|
€308.19B 355.75B USD | €3.57K 4.12K USD | €70.94 81.89 USD | €71.63 82.68 USD | €308.19B 355.75B USD | 25.58 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.86 151.06 USD |
-0.47
|
€304.72B 351.75B USD | €711.00 820.73 USD | €130.82 151.01 USD | €131.84 152.19 USD | €304.72B 351.75B USD | 21.73 | €6.02 6.95 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€303.50 350.34 USD |
+1.1
|
€302.62B 349.33B USD | €90.00 103.89 USD | €299.65 345.9 USD | €303.50 350.34 USD | €302.62B 349.33B USD | 24.47 | €12.40 14.31 USD | ||
Chevron Corporation
CHV.F
DE
|
€149.00 172 USD |
-1.22
|
€296.75B 342.55B USD | €716.00 826.5 USD | €148.84 171.81 USD | €150.26 173.45 USD | €296.75B 342.55B USD | 29.50 | €5.05 5.83 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.23 52.2 USD |
+1.34
|
€287.85B 332.28B USD | €100.00 115.43 USD | €45.23 52.2 USD | €45.23 52.2 USD | €287.85B 332.28B USD | 20.84 | €2.17 2.5 USD | ||
|
KLA Corporation
KLA.F
DE
|
€216.85 250.32 USD |
-3.75
|
€283.27B 326.98B USD | €193.00 222.79 USD | €216.85 250.32 USD | €223.25 257.71 USD | €283.27B 326.98B USD | 69.72 | €3.11 3.59 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
-2.96
|
€281.23B 324.63B USD | €17.00 19.62 USD | €82.00 94.66 USD | €82.00 94.66 USD | €281.23B 324.63B USD | 15.38 | €5.33 6.15 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.35 18.87 USD |
-2.59
|
€280.37B 323.64B USD | €600.00 692.6 USD | €16.35 18.87 USD | €16.50 19.05 USD | €280.37B 323.64B USD | 15.28 | €1.07 1.24 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
+0.76
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.37 | €0.59 0.68 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.14 129.45 USD |
+1.5
|
€276.97B 319.71B USD | €15.00 17.32 USD | €110.14 127.14 USD | €112.14 129.45 USD | €276.97B 319.71B USD | 35.82 | €3.13 3.61 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.65 75.78 USD |
+5.06
|
€276.44B 319.1B USD | €766.00 884.22 USD | €62.11 71.7 USD | €65.65 75.78 USD | €276.44B 319.1B USD | 24.04 | €2.73 3.15 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€909.20 1049.52 USD |
-5.29
|
€268.22B 309.62B USD | €146.00 168.53 USD | €909.20 1049.52 USD | €938.00 1082.77 USD | €268.22B 309.62B USD | 18.86 | €48.19 55.63 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.20 37.17 USD |
-1.23
|
€260.69B 300.92B USD | €47.00 54.25 USD | €32.20 37.17 USD | €32.20 37.17 USD | €260.69B 300.92B USD | 18.29 | €1.76 2.03 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.40 16.62 USD |
-1.37
|
€256.61B 296.22B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €256.61B 296.22B USD | 5.49 | €2.62 3.02 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
+0.75
|
€255.68B 295.15B USD | €121.00 139.67 USD | €134.00 154.68 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.82 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€162.30 187.35 USD |
-0.7
|
€251.70B 290.55B USD | €151.00 174.3 USD | €162.00 187 USD | €165.00 190.47 USD | €251.70B 290.55B USD | 27.74 | €5.85 6.75 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.00 205.47 USD |
-0.88
|
€247.36B 285.54B USD | €42.00 48.48 USD | €178.00 205.47 USD | €178.54 206.09 USD | €247.36B 285.54B USD | 18.69 | €9.52 10.99 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.42 181.72 USD |
-0.15
|
€245.35B 283.21B USD | €7.00 8.08 USD | €156.62 180.79 USD | €157.42 181.72 USD | €245.35B 283.21B USD | 25.14 | €6.26 7.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€493.95 570.18 USD |
-0.06
|
€243.76B 281.38B USD | €458.00 528.69 USD | €489.10 564.59 USD | €495.60 572.09 USD | €243.76B 281.38B USD | 22.60 | €21.85 25.22 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€266.70 307.86 USD |
-3.07
|
€242.72B 280.18B USD | €10.00 11.54 USD | €266.70 307.86 USD | €267.35 308.61 USD | €242.72B 280.18B USD | 51.78 | €5.15 5.94 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.91 1.05 USD |
-3.85
|
€238.95B 275.82B USD | €120.19K 138.74K USD | €0.91 1.05 USD | €0.92 1.06 USD | €238.95B 275.82B USD | 5.37 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
-0.41
|
€237.37B 274B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.37B 274B USD | 22.01 | €4.37 5.04 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€98.53 113.74 USD |
+4.92
|
€236.21B 272.66B USD | €3.02K 3.49K USD | €94.10 108.62 USD | €98.53 113.74 USD | €236.21B 272.66B USD | 126.32 | €0.78 0.9 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.00 20.78 USD |
-0.55
|
€235.44B 271.78B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €235.44B 271.78B USD | 5.34 | €3.37 3.89 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
-1.33
|
€228.93B 264.26B USD | €730.00 842.66 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 23.35 | €3.81 4.4 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.79 85.18 USD |
-1.63
|
€225.81B 260.66B USD | €172.00 198.55 USD | €73.79 85.18 USD | €73.79 85.18 USD | €225.81B 260.66B USD | 12.94 | €5.70 6.58 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€343.90 396.98 USD |
-3.22
|
€222.21B 256.5B USD | €126.00 145.45 USD | €343.90 396.98 USD | €351.95 406.27 USD | €222.21B 256.5B USD | 31.12 | €11.05 12.76 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€236.15 272.6 USD |
+3.87
|
€221.95B 256.21B USD | €3.89K 4.48K USD | €223.90 258.46 USD | €236.70 273.23 USD | €221.95B 256.21B USD | 23.70 | €9.96 11.5 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€125.66 145.05 USD |
-1.15
|
€214.32B 247.4B USD | €50.00 57.72 USD | €125.66 145.05 USD | €125.66 145.05 USD | €214.32B 247.4B USD | 17.62 | €7.13 8.23 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€260.40 300.59 USD |
+0.56
|
€212.23B 244.98B USD | €201.00 232.02 USD | €255.25 294.64 USD | €260.40 300.59 USD | €212.23B 244.98B USD | 257.82 | €1.01 1.17 USD | ||
Linde plc
LIN.F
DE
|
€456.80 527.3 USD |
-1.13
|
€211.20B 243.8B USD | €467.00 539.07 USD | €454.80 524.99 USD | €460.20 531.22 USD | €211.20B 243.8B USD | 34.44 | €13.26 15.31 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€133.00 153.53 USD |
-1.48
|
€207.22B 239.21B USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.53 | €4.83 5.58 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€387.35 447.13 USD |
0
|
€206.22B 238.05B USD | €171.00 197.39 USD | €383.75 442.98 USD | €390.65 450.94 USD | €206.22B 238.05B USD | 33.88 | €11.43 13.19 USD | ||
American Express Company
AEC1.F
DE
|
€301.90 348.49 USD |
-2.49
|
€205.99B 237.79B USD | €61.00 70.41 USD | €300.00 346.3 USD | €302.90 349.65 USD | €205.99B 237.79B USD | 21.38 | €14.12 16.3 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€267.25 308.5 USD |
-2.03
|
€205.26B 236.94B USD | €1.00K 1.16K USD | €267.25 308.5 USD | €272.50 314.56 USD | €205.26B 236.94B USD | 27.66 | €9.66 11.15 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€234.20 270.35 USD |
-4.23
|
€205.05B 236.7B USD | €5.05K 5.82K USD | €230.00 265.5 USD | €241.95 279.29 USD | €205.05B 236.7B USD | 91.12 | €2.57 2.97 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.58 0.67 USD |
-3.87
|
€203.27B 234.64B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €203.27B 234.64B USD | 5.80 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€83.60 96.5 USD |
+0.24
|
€200.68B 231.66B USD | €1.77K 2.04K USD | €80.00 92.35 USD | €83.60 96.5 USD | €200.68B 231.66B USD | 14.66 | €5.70 6.58 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€199.65B 230.46B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €199.65B 230.46B USD | 32.75 | €2.29 2.64 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.10 16.28 USD |
-2.08
|
€197.39B 227.85B USD | €5.00 5.77 USD | €14.10 16.28 USD | €14.10 16.28 USD | €197.39B 227.85B USD | 5.50 | €2.56 2.96 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.47 20.17 USD |
-0.44
|
€197.03B 227.44B USD | €615.00 709.92 USD | €17.47 20.17 USD | €17.47 20.17 USD | €197.03B 227.44B USD | 15.06 | €1.16 1.34 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.20 26.78 USD |
-4.13
|
€194.13B 224.09B USD | €86.00 99.27 USD | €23.20 26.78 USD | €23.40 27.01 USD | €194.13B 224.09B USD | 20.71 | €1.12 1.29 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.00 19.62 USD |
-6.08
|
€193.76B 223.67B USD | €408.00 470.97 USD | €16.40 18.93 USD | €17.00 19.62 USD | €193.76B 223.67B USD | 7.17 | €2.37 2.74 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€177.82 205.26 USD |
-5.5
|
€187.42B 216.35B USD | €82.00 94.66 USD | €174.50 201.43 USD | €178.50 206.05 USD | €187.42B 216.35B USD | 21.73 | €8.18 9.44 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.60 19.16 USD |
-0.6
|
€187.20B 216.09B USD | €50.00 57.72 USD | €16.60 19.16 USD | €16.60 19.16 USD | €187.20B 216.09B USD | 14.31 | €1.16 1.34 USD | ||
|
Shell plc
L3H.F
DE
|
€67.50 77.92 USD |
-0.74
|
€187.11B 215.99B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €187.11B 215.99B USD | 11.92 | €5.66 6.53 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.10 48.6 USD |
+1.15
|
€186.37B 215.13B USD | €3.17K 3.66K USD | €40.84 47.14 USD | €42.10 48.6 USD | €186.37B 215.13B USD | 11.47 | €3.67 4.24 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€830.00 958.1 USD |
-8.59
|
€186.11B 214.83B USD | €575.00 663.74 USD | €824.00 951.17 USD | €900.00 1038.9 USD | €186.11B 214.83B USD | 89.63 | €9.26 10.69 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Western Digital Corporation
WDC.F
DE
|
€530.60 612.49 USD |
-10.85
|
€182.89B 211.11B USD | €1.70K 1.96K USD | €530.60 612.49 USD | €576.50 665.47 USD | €182.89B 211.11B USD | 36.09 | €14.70 16.97 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€396.50 457.69 USD |
-3.29
|
€180.35B 208.18B USD | €8.00 9.23 USD | €391.45 451.86 USD | €396.50 457.69 USD | €180.35B 208.18B USD | 58.22 | €6.81 7.86 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.50 173.73 USD |
+3.08
|
€178.21B 205.71B USD | €4.00 4.62 USD | €150.50 173.73 USD | €150.50 173.73 USD | €178.21B 205.71B USD | 9.36 | €16.07 18.55 USD | ||
BHP Group Limited
BHP.F
DE
|
€69.50 80.23 USD |
-2.11
|
€176.55B 203.8B USD | €85.00 98.12 USD | €69.50 80.23 USD | €69.50 80.23 USD | €176.55B 203.8B USD | 19.63 | €3.54 4.09 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.04 165.12 USD |
-1.54
|
€175.97B 203.13B USD | €811.00 936.17 USD | €141.94 163.85 USD | €145.70 168.19 USD | €175.97B 203.13B USD | 46.59 | €3.07 3.54 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€193.00 222.79 USD |
-4.46
|
€175.57B 202.67B USD | €56.00 64.64 USD | €193.00 222.79 USD | €193.00 222.79 USD | €175.57B 202.67B USD | 56.59 | €3.41 3.94 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.25 413.54 USD |
-3.38
|
€174.50B 201.43B USD | €17.00 19.62 USD | €358.25 413.54 USD | €359.65 415.16 USD | €174.50B 201.43B USD | 60.41 | €5.93 6.85 USD | ||
Bank of China Limited
W8VS.F
DE
|
€13.50 15.58 USD |
-5.59
|
€173.99B 200.85B USD | €79.00 91.19 USD | €13.50 15.58 USD | €13.50 15.58 USD | €173.99B 200.85B USD | 5.62 | €2.40 2.77 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.84 64.46 USD |
-1.69
|
€173.87B 200.7B USD | €20.00 23.09 USD | €55.84 64.46 USD | €56.70 65.45 USD | €173.87B 200.7B USD | 27.64 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.63 16.89 USD |
-1.14
|
€173.26B 200B USD | €1.53K 1.76K USD | €14.63 16.89 USD | €15.29 17.65 USD | €173.26B 200B USD | 9.08 | €1.61 1.86 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.60 120.74 USD |
-1.21
|
€172.80B 199.47B USD | €10.00 11.54 USD | €104.60 120.74 USD | €104.60 120.74 USD | €172.80B 199.47B USD | 19.84 | €5.27 6.08 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.52 184.14 USD |
+0.09
|
€172.63B 199.28B USD | €14.00 16.16 USD | €158.00 182.38 USD | €159.52 184.14 USD | €172.63B 199.28B USD | 19.24 | €8.29 9.57 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+0.73
|
€171.88B 198.4B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.88B 198.4B USD | 27.60 | €0.50 0.58 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.80 142.91 USD |
+0.39
|
€171.01B 197.4B USD | €488.00 563.32 USD | €123.10 142.1 USD | €123.80 142.91 USD | €171.01B 197.4B USD | 22.06 | €5.61 6.48 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,621.00 1871.18 USD |
-0.37
|
€169.78B 195.99B USD | €61.00 70.41 USD | €1,608.00 1856.17 USD | €1,624.50 1875.22 USD | €169.78B 195.99B USD | 37.59 | €43.12 49.77 USD | ||
Amgen Inc.
AMG.F
DE
|
€313.15 361.48 USD |
+2.2
|
€169.01B 195.09B USD | €86.00 99.27 USD | €311.10 359.11 USD | €313.15 361.48 USD | €169.01B 195.09B USD | 24.75 | €12.65 14.6 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.45 46.69 USD |
+0.07
|
€168.88B 194.94B USD | €4.55K 5.25K USD | €40.00 46.17 USD | €40.83 47.13 USD | €168.88B 194.94B USD | 11.20 | €3.61 4.17 USD | ||
McDonald's Corporation
MDO.F
DE
|
€237.30 273.92 USD |
+1.02
|
€168.60B 194.62B USD | €758.00 874.99 USD | €232.30 268.15 USD | €237.30 273.92 USD | €168.60B 194.62B USD | 22.19 | €10.69 12.34 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€100.95 116.53 USD |
-1.27
|
€168.20B 194.16B USD | €33.00 38.09 USD | €98.68 113.91 USD | €100.95 116.53 USD | €168.20B 194.16B USD | 29.34 | €3.44 3.97 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.70 13.51 USD |
-1.27
|
€167.89B 193.8B USD | €6.00 6.93 USD | €11.70 13.51 USD | €11.70 13.51 USD | €167.89B 193.8B USD | 13.29 | €0.88 1.02 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.30 56.91 USD |
-0.2
|
€166.79B 192.53B USD | €311.00 359 USD | €48.10 55.52 USD | €49.30 56.91 USD | €166.79B 192.53B USD | 22.10 | €2.23 2.57 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€102.20 117.97 USD |
+0.2
|
€166.20B 191.85B USD | €196.00 226.25 USD | €102.20 117.97 USD | €103.60 119.59 USD | €166.20B 191.85B USD | 19.10 | €5.35 6.18 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€446.10 514.95 USD |
-0.87
|
€165.78B 191.37B USD | €110.00 126.98 USD | €443.00 511.37 USD | €448.00 517.14 USD | €165.78B 191.37B USD | 27.84 | €16.02 18.49 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€157.00 181.23 USD |
-1.88
|
€164.44B 189.82B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €164.44B 189.82B USD | 36.51 | €4.30 4.96 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.23 113.39 USD |
-0.06
|
€164.25B 189.6B USD | €100.00 115.43 USD | €98.23 113.39 USD | €98.23 113.39 USD | €164.25B 189.6B USD | 26.05 | €3.77 4.35 USD | ||
ABB Ltd
ABJA.F
DE
|
€90.40 104.35 USD |
-3.21
|
€164.07B 189.39B USD | €2.00 2.31 USD | €90.40 104.35 USD | €93.60 108.05 USD | €164.07B 189.39B USD | 38.63 | €2.34 2.7 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
0
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.21 89.13 USD |
-0.12
|
€161.03B 185.88B USD | €1.19K 1.37K USD | €76.93 88.8 USD | €77.44 89.39 USD | €161.03B 185.88B USD | 22.25 | €3.47 4.01 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€182.90 211.13 USD |
-7.32
|
€157.41B 181.7B USD | €484.00 558.7 USD | €182.90 211.13 USD | €194.42 224.43 USD | €157.41B 181.7B USD | 99.40 | €1.84 2.12 USD | ||
Allianz SE
ALV.F
DE
|
€408.00 470.97 USD |
+0.49
|
€154.75B 178.63B USD | €1.37K 1.58K USD | €404.80 467.27 USD | €408.30 471.31 USD | €154.75B 178.63B USD | 13.16 | €30.98 35.76 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€55.00 63.49 USD |
-3.51
|
€154.65B 178.52B USD | €18.00 20.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €154.65B 178.52B USD | 34.37 | €1.60 1.85 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€274.25 316.58 USD |
-2.63
|
€154.23B 178.03B USD | €894.00 1.03K USD | €272.95 315.08 USD | €279.35 322.46 USD | €154.23B 178.03B USD | 34.41 | €7.97 9.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||