結果ページ5 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastercard Incorporated
M4I.F
DE
|
€434.90 502.02 USD |
-0.11
|
€384.27B 443.58B USD | €149.00 172 USD | €431.70 498.33 USD | €435.50 502.71 USD | €384.27B 443.58B USD | 28.61 | €15.20 17.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€209.00 241.26 USD |
+1.85
|
€369.26B 426.25B USD | €192.00 221.63 USD | €204.50 236.06 USD | €209.00 241.26 USD | €369.26B 426.25B USD | 116.75 | €1.79 2.07 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€832.20 960.64 USD |
-0.73
|
€369.06B 426.02B USD | €2.00 2.31 USD | €832.20 960.64 USD | €838.40 967.79 USD | €369.06B 426.02B USD | 47.71 | €17.44 20.13 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.74 58.57 USD |
+0.04
|
€360.08B 415.65B USD | €270.00 311.67 USD | €50.74 58.57 USD | €50.85 58.7 USD | €360.08B 415.65B USD | 14.33 | €3.54 4.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€353.32B 407.85B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 26.28 | €0.70 0.81 USD | ||
General Electric Company
GCP.F
DE
|
€331.50 382.66 USD |
+2.63
|
€345.87B 399.25B USD | €368.00 424.8 USD | €319.20 368.46 USD | €331.50 382.66 USD | €345.87B 399.25B USD | 46.88 | €7.07 8.16 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.20 30.24 USD |
0
|
€342.75B 395.65B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €342.75B 395.65B USD | 44.40 | €0.59 0.68 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€335.54B 387.32B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €335.54B 387.32B USD | 13.33 | €1.35 1.56 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.00 421.33 USD |
+2.64
|
€331.47B 382.63B USD | €497.00 573.7 USD | €355.20 410.02 USD | €365.00 421.33 USD | €331.47B 382.63B USD | 31.30 | €11.66 13.46 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€132.06 152.44 USD |
-1.84
|
€307.51B 354.97B USD | €576.00 664.9 USD | €132.06 152.44 USD | €133.78 154.43 USD | €307.51B 354.97B USD | 21.97 | €6.01 6.94 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.25 224.23 USD |
+0.15
|
€306.39B 353.67B USD | €100.00 115.43 USD | €194.25 224.23 USD | €194.25 224.23 USD | €306.39B 353.67B USD | 20.02 | €9.70 11.2 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.17 82.15 USD |
-0.38
|
€306.21B 353.47B USD | €4.05K 4.68K USD | €70.54 81.43 USD | €71.17 82.15 USD | €306.21B 353.47B USD | 25.50 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€301.45 347.97 USD |
+2.9
|
€300.58B 346.97B USD | €284.00 327.83 USD | €300.70 347.11 USD | €302.65 349.36 USD | €300.58B 346.97B USD | 24.38 | €12.36 14.27 USD | ||
Chevron Corporation
CHV.F
DE
|
€150.42 173.63 USD |
-0.66
|
€299.58B 345.81B USD | €1.16K 1.34K USD | €149.66 172.76 USD | €150.50 173.73 USD | €299.58B 345.81B USD | 29.84 | €5.04 5.82 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.78 19.37 USD |
+0.52
|
€287.82B 332.24B USD | €175.00 202.01 USD | €16.48 19.02 USD | €16.78 19.37 USD | €287.82B 332.24B USD | 15.83 | €1.06 1.22 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.63 51.51 USD |
+0.68
|
€284.04B 327.87B USD | €100.00 115.43 USD | €44.63 51.51 USD | €44.63 51.51 USD | €284.04B 327.87B USD | 20.47 | €2.18 2.52 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
-0.61
|
€281.23B 324.63B USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €281.23B 324.63B USD | 15.44 | €5.31 6.13 USD | ||
|
KLA Corporation
KLA.F
DE
|
€214.90 248.07 USD |
+1.99
|
€280.72B 324.04B USD | €294.00 339.37 USD | €214.90 248.07 USD | €223.25 257.71 USD | €280.72B 324.04B USD | 69.32 | €3.10 3.58 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€946.60 1092.69 USD |
+0.3
|
€279.25B 322.35B USD | €99.00 114.28 USD | €946.60 1092.69 USD | €956.00 1103.54 USD | €279.25B 322.35B USD | 19.66 | €48.13 55.56 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€276.91B 319.65B USD | €53.00 61.18 USD | €13.10 15.12 USD | €13.10 15.12 USD | €276.91B 319.65B USD | 22.58 | €0.58 0.67 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.82 72.52 USD |
-1.38
|
€264.52B 305.35B USD | €2.86K 3.3K USD | €62.60 72.26 USD | €63.20 72.95 USD | €264.52B 305.35B USD | 23.01 | €2.73 3.15 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+2.52
|
€263.93B 304.66B USD | €47.00 54.25 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.62 | €1.75 2.02 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.92 122.27 USD |
+0.51
|
€261.60B 301.98B USD | €800.00 923.47 USD | €105.92 122.27 USD | €105.92 122.27 USD | €261.60B 301.98B USD | 33.94 | €3.12 3.6 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
-2.01
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€253.78B 292.94B USD | €121.00 139.67 USD | €133.00 153.53 USD | €133.00 153.53 USD | €253.78B 292.94B USD | 21.66 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€161.95 186.94 USD |
+0.19
|
€251.16B 289.93B USD | €6.00 6.93 USD | €160.30 185.04 USD | €161.95 186.94 USD | €251.16B 289.93B USD | 27.73 | €5.84 6.74 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€275.15 317.62 USD |
+2.55
|
€250.41B 289.06B USD | €2.00 2.31 USD | €268.05 309.42 USD | €275.15 317.62 USD | €250.41B 289.06B USD | 53.42 | €5.15 5.94 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
-0.22
|
€248.52B 286.88B USD | €120.19K 138.74K USD | €0.93 1.07 USD | €0.95 1.1 USD | €248.52B 286.88B USD | 5.58 | €0.17 0.2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.18 205.68 USD |
-0.11
|
€247.61B 285.82B USD | €12.00 13.85 USD | €177.26 204.62 USD | €178.18 205.68 USD | €247.61B 285.82B USD | 18.73 | €9.51 10.98 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€496.60 573.24 USD |
+1.35
|
€245.07B 282.89B USD | €525.00 606.03 USD | €488.35 563.72 USD | €498.80 575.78 USD | €245.07B 282.89B USD | 22.72 | €21.85 25.22 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.82 179.87 USD |
-1.23
|
€242.85B 280.34B USD | €36.00 41.56 USD | €154.46 178.3 USD | €156.64 180.81 USD | €242.85B 280.34B USD | 24.93 | €6.25 7.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.60 111.51 USD |
+2.77
|
€238.36B 275.14B USD | €50.00 57.72 USD | €96.60 111.51 USD | €96.60 111.51 USD | €238.36B 275.14B USD | 22.10 | €4.37 5.04 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.10 20.89 USD |
-2.69
|
€236.75B 273.29B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €236.75B 273.29B USD | 5.38 | €3.36 3.88 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
+2.27
|
€231.50B 267.23B USD | €716.00 826.5 USD | €89.00 102.74 USD | €90.00 103.89 USD | €231.50B 267.23B USD | 23.62 | €3.81 4.4 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€355.35 410.19 USD |
-7.55
|
€229.61B 265.04B USD | €257.00 296.66 USD | €346.00 399.4 USD | €390.30 450.54 USD | €229.61B 265.04B USD | 32.21 | €11.03 12.73 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.01 86.59 USD |
+2.29
|
€229.54B 264.97B USD | €172.00 198.55 USD | €73.67 85.04 USD | €75.01 86.59 USD | €229.54B 264.97B USD | 13.20 | €5.68 6.56 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€94.97 109.63 USD |
-5.3
|
€227.67B 262.81B USD | €4.11K 4.74K USD | €94.60 109.2 USD | €100.00 115.43 USD | €227.67B 262.81B USD | 121.75 | €0.78 0.9 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.20 22.16 USD |
+6.67
|
€218.84B 252.61B USD | €82.00 94.66 USD | €19.00 21.93 USD | €19.50 22.51 USD | €218.84B 252.61B USD | 8.10 | €2.37 2.74 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.00 266.65 USD |
-0.28
|
€217.11B 250.62B USD | €3.14K 3.62K USD | €229.00 264.34 USD | €245.05 282.87 USD | €217.11B 250.62B USD | 23.23 | €9.94 11.47 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€127.12 146.74 USD |
+0.62
|
€216.81B 250.27B USD | €50.00 57.72 USD | €126.82 146.39 USD | €127.12 146.74 USD | €216.81B 250.27B USD | 17.87 | €7.11 8.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.7 USD |
-1.37
|
€211.46B 244.1B USD | €10.00K 11.54K USD | €0.60 0.7 USD | €0.60 0.7 USD | €211.46B 244.1B USD | 6.04 | €0.10 0.12 USD | ||
Linde plc
LIN.F
DE
|
€456.40 526.84 USD |
-0.26
|
€211.02B 243.58B USD | €278.00 320.9 USD | €448.40 517.6 USD | €456.40 526.84 USD | €211.02B 243.58B USD | 34.39 | €13.27 15.32 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
0
|
€210.34B 242.8B USD | €5.00 5.77 USD | €135.00 155.84 USD | €135.00 155.84 USD | €210.34B 242.8B USD | 27.95 | €4.83 5.58 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€273.60 315.83 USD |
+1.33
|
€210.14B 242.57B USD | €86.00 99.27 USD | €272.15 314.15 USD | €275.15 317.62 USD | €210.14B 242.57B USD | 28.29 | €9.67 11.16 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€390.75 451.06 USD |
+1.09
|
€208.03B 240.14B USD | €274.00 316.29 USD | €389.55 449.67 USD | €392.15 452.67 USD | €208.03B 240.14B USD | 34.15 | €11.44 13.21 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€253.90 293.09 USD |
+1.2
|
€206.93B 238.86B USD | €216.00 249.34 USD | €249.25 287.72 USD | €253.90 293.09 USD | €206.93B 238.86B USD | 253.90 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€236.20 272.65 USD |
-2.21
|
€206.81B 238.72B USD | €1.54K 1.78K USD | €233.30 269.31 USD | €257.60 297.36 USD | €206.81B 238.72B USD | 92.26 | €2.56 2.96 USD | ||
American Express Company
AEC1.F
DE
|
€302.60 349.3 USD |
+2.02
|
€206.47B 238.34B USD | €15.00 17.32 USD | €299.60 345.84 USD | €302.60 349.3 USD | €206.47B 238.34B USD | 21.47 | €14.09 16.26 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.20 27.93 USD |
+1.68
|
€202.50B 233.75B USD | €86.00 99.27 USD | €23.40 27.01 USD | €24.20 27.93 USD | €202.50B 233.75B USD | 21.60 | €1.12 1.29 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€84.20 97.19 USD |
-3.88
|
€202.13B 233.33B USD | €1.59K 1.83K USD | €83.70 96.62 USD | €85.80 99.04 USD | €202.13B 233.33B USD | 14.79 | €5.69 6.57 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€900.00 1038.9 USD |
+5.88
|
€201.81B 232.95B USD | €99.00 114.28 USD | €888.00 1025.05 USD | €980.00 1131.25 USD | €201.81B 232.95B USD | 97.08 | €9.27 10.7 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.40 16.62 USD |
-3.36
|
€201.59B 232.7B USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €201.59B 232.7B USD | 5.62 | €2.56 2.96 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+2.72
|
€200.98B 232B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.96 | €2.29 2.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€581.30 671.01 USD |
+5.65
|
€200.36B 231.29B USD | €1.20K 1.39K USD | €581.30 671.01 USD | €644.40 743.85 USD | €200.36B 231.29B USD | 39.57 | €14.69 16.96 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.53 20.23 USD |
+1.29
|
€197.66B 228.17B USD | €115.00 132.75 USD | €17.50 20.2 USD | €17.53 20.23 USD | €197.66B 228.17B USD | 15.24 | €1.15 1.33 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€182.04 210.14 USD |
+0.55
|
€191.87B 221.48B USD | €621.00 716.84 USD | €182.04 210.14 USD | €196.60 226.94 USD | €191.87B 221.48B USD | 22.30 | €8.16 9.42 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
-2.16
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.05 | €5.64 6.51 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.70 19.28 USD |
-1.18
|
€188.32B 217.39B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €188.32B 217.39B USD | 14.52 | €1.15 1.33 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.12 48.62 USD |
+1.94
|
€186.46B 215.24B USD | €3.96K 4.57K USD | €41.02 47.35 USD | €42.74 49.34 USD | €186.46B 215.24B USD | 11.47 | €3.67 4.24 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€405.90 468.54 USD |
+5.61
|
€184.63B 213.12B USD | €130.00 150.06 USD | €403.65 465.95 USD | €412.00 475.59 USD | €184.63B 213.12B USD | 59.69 | €6.80 7.85 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
+6.88
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.41 | €3.40 3.92 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.63B 209.67B USD | €373.00 430.57 USD | €70.50 81.38 USD | €72.00 83.11 USD | €181.63B 209.67B USD | 20.19 | €3.54 4.09 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€146.96 169.64 USD |
+2.65
|
€180.80B 208.7B USD | €1.08K 1.25K USD | €143.64 165.81 USD | €147.62 170.4 USD | €180.80B 208.7B USD | 48.02 | €3.06 3.53 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€369.70 426.76 USD |
+1.93
|
€180.08B 207.87B USD | €30.00 34.63 USD | €365.00 421.33 USD | €369.70 426.76 USD | €180.08B 207.87B USD | 62.55 | €5.91 6.82 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.80 17.08 USD |
-0.62
|
€175.25B 202.29B USD | €1.48K 1.71K USD | €14.70 16.97 USD | €14.97 17.28 USD | €175.25B 202.29B USD | 9.19 | €1.61 1.86 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.14 64.8 USD |
+1.12
|
€174.82B 201.8B USD | €200.00 230.87 USD | €55.92 64.55 USD | €56.14 64.8 USD | €174.82B 201.8B USD | 27.79 | €2.02 2.33 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.54 144.92 USD |
+0.42
|
€173.41B 200.17B USD | €818.00 944.25 USD | €124.00 143.14 USD | €125.54 144.92 USD | €173.41B 200.17B USD | 22.41 | €5.60 6.46 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €11.00 12.7 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.50 120.63 USD |
-0.15
|
€172.64B 199.28B USD | €20.00 23.09 USD | €104.50 120.63 USD | €104.50 120.63 USD | €172.64B 199.28B USD | 19.86 | €5.26 6.07 USD | ||
ABB Ltd
ABJA.F
DE
|
€95.00 109.66 USD |
+2.59
|
€172.42B 199.03B USD | €10.00 11.54 USD | €92.60 106.89 USD | €95.00 109.66 USD | €172.42B 199.03B USD | 40.77 | €2.33 2.69 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,638.50 1891.38 USD |
+2.09
|
€171.62B 198.1B USD | €2.00 2.31 USD | €1,631.50 1883.3 USD | €1,638.50 1891.38 USD | €171.62B 198.1B USD | 38.09 | €43.01 49.65 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€157.86 182.22 USD |
-2.08
|
€170.84B 197.2B USD | €55.00 63.49 USD | €157.86 182.22 USD | €159.02 183.56 USD | €170.84B 197.2B USD | 19.08 | €8.27 9.55 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+1.48
|
€170.65B 196.98B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.65B 196.98B USD | 27.39 | €0.50 0.58 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.85 13.68 USD |
-0.84
|
€170.04B 196.28B USD | €6.00 6.93 USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
McDonald's Corporation
MDO.F
DE
|
€236.30 272.77 USD |
-2.36
|
€167.89B 193.8B USD | €453.00 522.91 USD | €234.30 270.46 USD | €241.60 278.89 USD | €167.89B 193.8B USD | 22.14 | €10.67 12.32 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.18 46.38 USD |
0
|
€167.75B 193.64B USD | €1.43K 1.65K USD | €40.05 46.23 USD | €40.20 46.4 USD | €167.75B 193.64B USD | 11.15 | €3.60 4.16 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+1.27
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.00 519.45 USD |
+4.41
|
€167.23B 193.04B USD | €108.00 124.67 USD | €431.40 497.98 USD | €450.00 519.45 USD | €167.23B 193.04B USD | 28.14 | €15.99 18.46 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.30 56.91 USD |
+1.44
|
€166.79B 192.53B USD | €530.00 611.8 USD | €48.30 55.75 USD | €49.40 57.02 USD | €166.79B 192.53B USD | 22.30 | €2.21 2.55 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€102.00 117.74 USD |
-1.35
|
€165.87B 191.47B USD | €724.00 835.74 USD | €101.80 117.51 USD | €102.80 118.67 USD | €165.87B 191.47B USD | 19.06 | €5.35 6.18 USD | ||
Amgen Inc.
AMG.F
DE
|
€306.40 353.69 USD |
+0.77
|
€165.37B 190.89B USD | €26.00 30.01 USD | €306.40 353.69 USD | €306.40 353.69 USD | €165.37B 190.89B USD | 24.27 | €12.62 14.57 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€98.92 114.19 USD |
+0.94
|
€164.82B 190.26B USD | €117.00 135.06 USD | €98.92 114.19 USD | €99.54 114.9 USD | €164.82B 190.26B USD | 28.83 | €3.43 3.96 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.29 113.46 USD |
-2.3
|
€164.35B 189.72B USD | €100.00 115.43 USD | €98.29 113.46 USD | €98.29 113.46 USD | €164.35B 189.72B USD | 26.07 | €3.77 4.35 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€190.80 220.25 USD |
+5.4
|
€164.21B 189.55B USD | €367.00 423.64 USD | €190.80 220.25 USD | €198.08 228.65 USD | €164.21B 189.55B USD | 104.26 | €1.83 2.11 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
-1.02
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.43 89.38 USD |
+1.52
|
€161.49B 186.41B USD | €659.00 760.71 USD | €76.77 88.62 USD | €77.65 89.63 USD | €161.49B 186.41B USD | 22.37 | €3.46 3.99 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€57.00 65.8 USD |
+2.7
|
€160.28B 185.01B USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €160.28B 185.01B USD | 35.84 | €1.59 1.84 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-0.68
|
€160.18B 184.9B USD | €880.00 1.02K USD | €145.00 167.38 USD | €145.00 167.38 USD | €160.18B 184.9B USD | 32.15 | €4.51 5.21 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€282.65 326.27 USD |
+0.46
|
€158.96B 183.49B USD | €666.00 768.79 USD | €280.80 324.14 USD | €287.20 331.52 USD | €158.96B 183.49B USD | 35.37 | €7.99 9.22 USD | ||
SAP SE
SAPA.F
DE
|
€132.50 152.95 USD |
-2.57
|
€155.66B 179.68B USD | €160.00 184.69 USD | €132.00 152.37 USD | €135.00 155.84 USD | €155.66B 179.68B USD | 21.23 | €6.24 7.2 USD | ||
The Boeing Company
BCO.F
DE
|
€196.46 226.78 USD |
+2.22
|
€154.87B 178.77B USD | €270.00 311.67 USD | €193.00 222.79 USD | €196.46 226.78 USD | €154.87B 178.77B USD | 88.09 | €2.23 2.57 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€607.30 701.03 USD |
+2.13
|
€154.60B 178.46B USD | €6.00 6.93 USD | €594.00 685.67 USD | €607.30 701.03 USD | €154.60B 178.46B USD | 0 | -€0.12 -0.1 USD | ||
Allianz SE
ALV.F
DE
|
€407.60 470.51 USD |
+0.89
|
€154.60B 178.46B USD | €1.01K 1.17K USD | €403.10 465.31 USD | €407.60 470.51 USD | €154.60B 178.46B USD | 13.16 | €30.95 35.73 USD | ||
Airbus SE
AIR.F
DE
|
€195.40 225.56 USD |
+0.47
|
€153.82B 177.56B USD | €1.30K 1.5K USD | €193.84 223.76 USD | €195.70 225.9 USD | €153.82B 177.56B USD | 30.91 | €6.32 7.3 USD | ||
The Walt Disney Company
WDP.F
DE
|
€88.32 101.95 USD |
-3.53
|
€153.37B 177.04B USD | €15.00 17.32 USD | €88.32 101.95 USD | €89.06 102.81 USD | €153.37B 177.04B USD | 16.08 | €5.49 6.34 USD | ||
|
Airbus SE
AIRA.F
DE
|
€48.20 55.64 USD |
+0.84
|
€151.78B 175.2B USD | €49.00 56.56 USD | €48.20 55.64 USD | €48.20 55.64 USD | €151.78B 175.2B USD | 30.50 | €1.58 1.82 USD | ||
Allianz SE
ALVE.F
DE
|
€39.80 45.94 USD |
-0.5
|
€150.96B 174.25B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €150.96B 174.25B USD | 12.83 | €3.10 3.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||