結果ページ5 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.23M 5.72M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.72M USD | 0.16 | €0.11 0.12 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€1.02 -1.1 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.85M 5.3M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.85M 5.3M USD | 0 | -€0.01 -0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€4.71M 5.15M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.71M 5.15M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-0.71
|
€4.58M 5.01M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.58M 5.01M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.02 USD |
+70.59
|
€4.55M 4.97M USD | €18.35K 20.06K USD | €0.00 0.0049 USD | €0.01 0.02 USD | €4.55M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€4.53M 4.95M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.53M 4.95M USD | 0 | -€0.02 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0091 USD |
-17.65
|
€4.23M 4.62M USD | €1.80K 1.97K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €4.23M 4.62M USD | 0 | -€0.02 -0.02 USD | ||
| Aberdeen International Inc. A8H.F | €0.02 0.02 USD |
+42.86
|
€4.23M 4.62M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €4.23M 4.62M USD | 0 | -€0.04 -0.04 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.61
|
€3.83M 4.18M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.83M 4.18M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
-5.66
|
€3.82M 4.18M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.82M 4.18M USD | 0 | -€0.01 -0.01 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.57M 3.9M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.31M 3.62M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-72
|
€3.14M 3.43M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
-28.57
|
€3.00M 3.28M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+11.11
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5
|
€2.78M 3.04M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.66M 2.91M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€2.65M 2.9M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.65M 2.9M USD | 0 | -€0.06 -0.06 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
-40
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€2.58 -2.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-9.09
|
€2.25M 2.46M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.25M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+9.9
|
€2.14M 2.34M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.14M 2.34M USD | 0 | -€0.02 -0.02 USD | ||
| Canada One Mining Corp. AU31.F | €0.04 0.04 USD |
0
|
€1.82M 1.99M USD | €42.00K 45.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.82M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-14.5
|
€1.68M 1.84M USD | €4.51K 4.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.68M 1.84M USD | 0 | -€1.21 -1.3 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.57M 1.71M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.57M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+58.33
|
€1.56M 1.7M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €1.56M 1.7M USD | 0 | -€0.04 -0.04 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.44M 1.57M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.44M 1.57M USD | 3.29 | €0.01 0.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.43M 1.56M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.43M 1.56M USD | 0.0050 | €0.04 0.04 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.36M 1.48M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.36M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
0
|
€1.08M 1.18M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.08M 1.18M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.06M 1.16M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€984.85K 1.08M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €984.85K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00054 USD |
0
|
€977.48K 1.07M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €977.48K 1.07M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€785.88K 859.07K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €785.88K 859.07K USD | 0 | €0.00 0 USD | ||
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
0
|
€783.50K 856.48K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €783.50K 856.48K USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0063 USD |
+3.57
|
€327.67K 358.18K USD | €363.00 396.81 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €327.67K 358.18K USD | 0 | -€0.29 -0.3 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
0
|
€204.97K 224.05K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €204.97K 224.05K USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€190.83K 208.61K USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €190.83K 208.61K USD | 0 | -€0.02 -0.02 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.04 USD |
-34.43
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
+22.58
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50M 3.83M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
-2.46
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
-2.05
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.F | €0.12 0.13 USD |
+0.84
|
€0.00 0 USD | €2.04K 2.23K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix, Inc. NFC.F | €959.80 1049.19 USD |
-3.18
|
€4.09T 4.47T USD | €345.00 377.13 USD | €959.80 1049.19 USD | €998.40 1091.39 USD | €4.09T 4.47T USD | 465.92 | €2.06 2.25 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-5.13
|
€3.86T 4.22T USD | €55.00 60.12 USD | €25.90 28.31 USD | €26.20 28.64 USD | €3.86T 4.22T USD | 49.80 | €0.52 0.57 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.46T 3.78T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.46T 3.78T USD | 33.91 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €439.75 480.71 USD |
+1.52
|
€3.28T 3.58T USD | €4.39K 4.8K USD | €428.00 467.86 USD | €440.00 480.98 USD | €3.28T 3.58T USD | 36.25 | €12.13 13.26 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.22T 3.52T USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.22T 3.52T USD | 33.23 | €0.65 0.71 USD | ||
| Alphabet Inc. ABEC.F | €239.20 261.48 USD |
-0.48
|
€2.89T 3.16T USD | €3.32K 3.63K USD | €233.55 255.3 USD | €240.35 262.74 USD | €2.89T 3.16T USD | 27.33 | €8.75 9.56 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.60 18.15 USD |
-4.05
|
€2.16T 2.36T USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.16T 2.36T USD | 31.32 | €0.53 0.58 USD | ||
| Broadcom Inc. 1YD.F | €292.50 319.74 USD |
-0.05
|
€1.38T 1.51T USD | €1.88K 2.05K USD | €283.35 309.74 USD | €297.75 325.48 USD | €1.38T 1.51T USD | 86.79 | €3.37 3.68 USD | ||
| Meta Platforms, Inc. FB2A.F | €525.50 574.44 USD |
+0.86
|
€1.34T 1.46T USD | €1.34K 1.46K USD | €512.30 560.01 USD | €527.30 576.41 USD | €1.34T 1.46T USD | 26.96 | €19.49 21.31 USD | ||
| Meta Platforms, Inc. FB20.F | €19.70 21.53 USD |
-0.51
|
€1.32T 1.44T USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.32T 1.44T USD | 24.93 | €0.79 0.86 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €244.50 267.27 USD |
+0.2
|
€1.27T 1.39T USD | €2.60K 2.84K USD | €233.50 255.25 USD | €246.50 269.46 USD | €1.27T 1.39T USD | 29.03 | €8.42 9.2 USD | ||
| Tesla, Inc. TL0.F | €350.25 382.87 USD |
+1.89
|
€1.18T 1.28T USD | €5.22K 5.71K USD | €327.20 357.67 USD | €353.50 386.42 USD | €1.18T 1.28T USD | 282.45 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €20.60 22.52 USD |
-9.65
|
€1.12T 1.22T USD | €102.00 111.5 USD | €20.60 22.52 USD | €22.40 24.49 USD | €1.12T 1.22T USD | 257.50 | €0.08 0.09 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.90 481.96 USD |
+0.25
|
€957.65B 1.05T USD | €548.00 599.04 USD | €437.70 478.47 USD | €444.00 485.35 USD | €957.65B 1.05T USD | 16.35 | €26.96 29.47 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+1.79
|
€953.42B 1.04T USD | €35.00 38.26 USD | €22.80 24.92 USD | €22.80 24.92 USD | €953.42B 1.04T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
-0.92
|
€946.50B 1.03T USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €946.50B 1.03T USD | 16.03 | €40.45K 44215.24 USD | ||
| Eli Lilly and Company LLY.F | €888.30 971.03 USD |
+1.73
|
€803.50B 878.33B USD | €365.00 398.99 USD | €864.30 944.8 USD | €888.30 971.03 USD | €803.50B 878.33B USD | 50.35 | €17.64 19.28 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
-3.94
|
€723.17B 790.53B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €723.17B 790.53B USD | 14.43 | €1.69 1.85 USD | ||
| JPMorgan Chase & Co. CMC.F | €263.00 287.49 USD |
-2.21
|
€715.95B 782.64B USD | €634.00 693.05 USD | €262.65 287.11 USD | €266.35 291.16 USD | €715.95B 782.64B USD | 15.08 | €17.43 19.05 USD | ||
| Walmart Inc. WMT.F | €88.12 96.33 USD |
-0.96
|
€702.57B 768B USD | €227.00 248.14 USD | €85.00 92.92 USD | €88.27 96.49 USD | €702.57B 768B USD | 38.48 | €2.29 2.5 USD | ||
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
-2.96
|
€690.70B 755.03B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €690.70B 755.03B USD | 35.89 | €0.73 0.8 USD | ||
| Tencent Holdings Limited NNND.F | €70.00 76.52 USD |
-1.82
|
€672.78B 735.44B USD | €3.98K 4.35K USD | €69.30 75.75 USD | €71.51 78.17 USD | €672.78B 735.44B USD | 28.34 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.F | €71.00 77.61 USD |
-1.39
|
€650.60B 711.19B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €650.60B 711.19B USD | 26.29 | €2.70 2.95 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.58
|
€555.54B 607.29B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €555.54B 607.29B USD | 30.65 | €0.61 0.67 USD | ||
| Oracle Corporation ORC.F | €193.42 211.43 USD |
+3.81
|
€555.51B 607.25B USD | €3.01K 3.29K USD | €181.78 198.71 USD | €195.28 213.47 USD | €555.51B 607.25B USD | 51.85 | €3.73 4.08 USD | ||
| Visa Inc. 3V64.F | €284.05 310.51 USD |
-1.66
|
€550.28B 601.53B USD | €412.00 450.37 USD | €284.00 310.45 USD | €289.80 316.79 USD | €550.28B 601.53B USD | 32.24 | €8.81 9.63 USD | ||
| Exxon Mobil Corporation XONA.F | €102.36 111.89 USD |
-0.21
|
€431.65B 471.85B USD | €471.00 514.87 USD | €100.86 110.25 USD | €102.70 112.26 USD | €431.65B 471.85B USD | 17.23 | €5.94 6.49 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
-0.94
|
€430.87B 471B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €430.87B 471B USD | 33.87 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €472.10 516.07 USD |
-2.38
|
€420.76B 459.95B USD | €37.00 40.45 USD | €472.10 516.07 USD | €479.45 524.1 USD | €420.76B 459.95B USD | 34.99 | €13.49 14.75 USD | ||
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
-1.49
|
€417.00B 455.83B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €417.00B 455.83B USD | 44.74 | €0.59 0.64 USD | ||
| Johnson & Johnson JNJ.F | €168.12 183.78 USD |
+0.33
|
€407.21B 445.13B USD | €314.00 343.24 USD | €166.70 182.23 USD | €168.12 183.78 USD | €407.21B 445.13B USD | 18.82 | €8.93 9.76 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,445.00 1579.58 USD |
-0.34
|
€390.88B 427.28B USD | €50.00 54.66 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €390.88B 427.28B USD | 21.95 | €65.83 71.96 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
-0.86
|
€388.85B 425.06B USD | €1.02K 1.11K USD | €1,074.00 1174.03 USD | €1,168.00 1276.78 USD | €388.85B 425.06B USD | 17.48 | €65.77 71.9 USD | ||
| Costco Wholesale Corporation CTO.F | €795.80 869.92 USD |
+1.57
|
€359.26B 392.72B USD | €4.00 4.37 USD | €787.70 861.06 USD | €800.00 874.51 USD | €359.26B 392.72B USD | 50.52 | €15.75 17.22 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
+0.98
|
€356.31B 389.5B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €356.31B 389.5B USD | 7.35 | €0.09 0.1 USD | ||
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
0
|
€356.13B 389.3B USD | €80.00 87.45 USD | €198.60 217.1 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 175.21 | €1.15 1.26 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.25 234.2 USD |
+0.82
|
€351.15B 383.86B USD | €1.63K 1.78K USD | €205.00 224.09 USD | €217.80 238.08 USD | €351.15B 383.86B USD | 129.06 | €1.66 1.81 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.60B 382.16B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.60B 382.16B USD | 47.54 | €0.53 0.58 USD | ||
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-3.01
|
€342.24B 374.11B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €342.24B 374.11B USD | 6.79 | €2.37 2.59 USD | ||
| ASML Holding N.V. ASME.F | €863.60 944.03 USD |
-1.14
|
€342.19B 374.06B USD | €670.00 732.4 USD | €848.90 927.96 USD | €874.80 956.27 USD | €342.19B 374.06B USD | 35.68 | €24.20 26.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||