Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+2.07
|
$456.44B 498.95B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $456.44B 498.95B USD | 55.84 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,071.4 1171.18 USD |
+0.51
|
$455.96B 498.42B USD | $196 214.25 USD | $1,066.4 1165.72 USD | $1,072.8 1172.72 USD | $455.96B 498.42B USD | 57.75 | $18.55 20.28 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$454.05B 496.34B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $454.05B 496.34B USD | 37.93 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $144 157.41 USD |
+0.93
|
$403.81B 441.42B USD | $115 125.71 USD | $142.38 155.64 USD | $144 157.41 USD | $403.81B 441.42B USD | 38.50 | $3.74 4.09 USD | |
| Costco Wholesale Corporation CTO0.F | $29.6 32.36 USD |
+1.37
|
$402.08B 439.53B USD | $18 19.68 USD | $29.4 32.14 USD | $29.6 32.36 USD | $402.08B 439.53B USD | 58.03 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $901.8 985.79 USD |
+0.5
|
$400.11B 437.38B USD | $5 5.47 USD | $894.8 978.14 USD | $901.8 985.79 USD | $400.11B 437.38B USD | 59.84 | $15.07 16.47 USD | |
| Exxon Mobil Corporation XONA.F | $91 99.48 USD |
-0.04
|
$392.18B 428.7B USD | $1.6K 1.74K USD | $90.36 98.78 USD | $91.68 100.22 USD | $392.18B 428.7B USD | 13.74 | $6.62 7.24 USD | |
| The Procter & Gamble Company PRG.F | $148.6 162.44 USD |
+0.38
|
$348.4B 380.85B USD | $455 497.38 USD | $147.88 161.65 USD | $148.72 162.57 USD | $348.4B 380.85B USD | 26.82 | $5.54 6.06 USD | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
0
|
$342.71B 374.63B USD | $5 5.47 USD | $990 1082.2 USD | $990 1082.2 USD | $342.71B 374.63B USD | 5.16 | $191.76 209.62 USD | |
| The Home Depot, Inc. HDI.F | $327.05 357.51 USD |
+1.85
|
$329.29B 359.96B USD | $902 986.01 USD | $325.4 355.71 USD | $329.6 360.3 USD | $329.29B 359.96B USD | 25.27 | $12.94 14.15 USD | |
| Johnson & Johnson JNJ.F | $135.36 147.97 USD |
+0.04
|
$325.69B 356.02B USD | $246 268.91 USD | $134.74 147.29 USD | $135.96 148.62 USD | $325.69B 356.02B USD | 17.13 | $7.9 8.64 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$315.2B 344.55B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.2B 344.55B USD | 23.60 | $0.61 0.67 USD | |
| SAP SE SAP.F | $263.75 288.31 USD |
-0.55
|
$308.21B 336.92B USD | $2.2K 2.41K USD | $262.5 286.95 USD | $265.8 290.56 USD | $308.21B 336.92B USD | 54.04 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$307.56B 336.2B USD | $6 6.56 USD | $262 286.4 USD | $264 288.59 USD | $307.56B 336.2B USD | 53.90 | $4.86 5.31 USD | |
| Bank of America Corporation NCB.F | $38.99 42.62 USD |
+1.18
|
$295.94B 323.5B USD | $1.26K 1.38K USD | $38.84 42.46 USD | $39.17 42.81 USD | $295.94B 323.5B USD | 13.26 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$289.76B 316.75B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.76B 316.75B USD | 5.29 | $2.36 2.58 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
0
|
$288.43B 315.3B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $288.43B 315.3B USD | 12.58 | $1.12 1.22 USD | |
| Novo Nordisk A/S NOVA.F | $60.6 66.24 USD |
-1.62
|
$272.47B 297.85B USD | $858 937.91 USD | $59.9 65.48 USD | $62.5 68.32 USD | $272.47B 297.85B USD | 19.23 | $3.15 3.44 USD | |
| The Coca-Cola Company CCC3.F | $63.07 68.94 USD |
-0.5
|
$271.47B 296.75B USD | $988 1.08K USD | $63 68.87 USD | $63.68 69.61 USD | $271.47B 296.75B USD | 28.79 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.F | $666.6 728.68 USD |
-0.12
|
$262.11B 286.52B USD | $2.36K 2.58K USD | $659.6 721.03 USD | $667.8 730 USD | $262.11B 286.52B USD | 30.08 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $662 723.66 USD |
-0.3
|
$260.3B 284.54B USD | $45 49.19 USD | $662 723.66 USD | $668 730.21 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,383 2604.94 USD |
-0.21
|
$249.93B 273.21B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $249.93B 273.21B USD | 54.23 | $43.94 48.03 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.2 112.81 USD |
-2.09
|
$247.08B 270.09B USD | $1.17K 1.28K USD | $103 112.59 USD | $104.6 114.34 USD | $247.08B 270.09B USD | 15.80 | $6.53 7.14 USD | |
| Philip Morris International Inc. 4I1.F | $158.38 173.13 USD |
+0.78
|
$246.89B 269.89B USD | $176 192.39 USD | $157.82 172.52 USD | $158.38 173.13 USD | $246.89B 269.89B USD | 28.38 | $5.58 6.1 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-0.85
|
$246.67B 269.64B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $246.67B 269.64B USD | 53.30 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95.8 104.72 USD |
+1.27
|
$243.64B 266.34B USD | $5 5.47 USD | $94.2 102.97 USD | $95.6 104.5 USD | $243.64B 266.34B USD | 19.08 | $5.02 5.49 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-0.42
|
$243.21B 265.86B USD | $178 194.58 USD | $93.4 102.1 USD | $94.2 102.97 USD | $243.21B 265.86B USD | 21.02 | $4.48 4.9 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| UnitedHealth Group Incorporated UNH.F | $266.1 290.88 USD |
+3.34
|
$242.86B 265.47B USD | $670 732.4 USD | $259 283.12 USD | $267.45 292.36 USD | $242.86B 265.47B USD | 12.67 | $20.99 22.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $485.55 530.77 USD |
+0.22
|
$241.64B 264.14B USD | $803 877.79 USD | $482.35 527.27 USD | $486.05 531.32 USD | $241.64B 264.14B USD | 19.34 | $25.1 27.44 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $888 970.7 USD |
+3.74
|
$239.25B 261.53B USD | $38 41.54 USD | $886 968.52 USD | $892 975.08 USD | $239.25B 261.53B USD | 10.72 | $82.78 90.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $740 808.92 USD |
+4.37
|
$237.72B 259.86B USD | $172 188.02 USD | $730 797.99 USD | $745 814.39 USD | $237.72B 259.86B USD | 8.93 | $82.81 90.52 USD | |
| Salesforce, Inc. FOO.F | $244.3 267.05 USD |
+0.93
|
$235.73B 257.68B USD | $448 489.72 USD | $242.65 265.25 USD | $246.55 269.51 USD | $235.73B 257.68B USD | 43.70 | $5.59 6.11 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+0.85
|
$234.24B 256.05B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $234.24B 256.05B USD | 6.07 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
+0.75
|
$234B 255.79B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $234B 255.79B USD | 5.92 | $2.28 2.49 USD | |
| Salesforce, Inc. FOO0.F | $13.5 14.76 USD |
-0.74
|
$230.6B 252.08B USD | $62 67.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $230.6B 252.08B USD | 40.90 | $0.33 0.36 USD | |
| General Electric Company GCP.F | $214 233.93 USD |
+0.23
|
$228.21B 249.46B USD | $289 315.92 USD | $212.5 232.29 USD | $214 233.93 USD | $228.21B 249.46B USD | 38.42 | $5.57 6.09 USD | |
| Cisco Systems, Inc. CIS.F | $56.32 61.57 USD |
+0.23
|
$223.03B 243.8B USD | $910 994.75 USD | $56.13 61.36 USD | $56.5 61.76 USD | $223.03B 243.8B USD | 26.19 | $2.15 2.35 USD | |
| Roche Holding AG RHO6.F | $34.56 37.78 USD |
-0.65
|
$222.73B 243.47B USD | $28 30.61 USD | $34.53 37.74 USD | $34.56 37.78 USD | $222.73B 243.47B USD | 25.04 | $1.38 1.51 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$214.81B 234.82B USD | $20 21.86 USD | $24.8 27.11 USD | $25.4 27.77 USD | $214.81B 234.82B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $231.05 252.57 USD |
-0.41
|
$214.74B 234.74B USD | $1.55K 1.7K USD | $231.05 252.57 USD | $234.15 255.96 USD | $214.74B 234.74B USD | 45.03 | $5.13 5.61 USD | |
| Wells Fargo & Company NWT.F | $64.82 70.86 USD |
+0.81
|
$213.16B 233.01B USD | $200 218.63 USD | $64.82 70.86 USD | $64.82 70.86 USD | $213.16B 233.01B USD | 13.28 | $4.88 5.33 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
0
|
$211.78B 231.5B USD | $50 54.66 USD | $161 175.99 USD | $161.5 176.54 USD | $211.78B 231.5B USD | 7.27 | $22.14 24.2 USD | |
| Chevron Corporation CHV.F | $121.38 132.68 USD |
-0.05
|
$210.26B 229.84B USD | $1.73K 1.89K USD | $121.28 132.58 USD | $121.88 133.23 USD | $210.26B 229.84B USD | 15.78 | $7.69 8.41 USD | |
| Toyota Motor Corporation TOM.F | $16.02 17.51 USD |
-1.15
|
$209.35B 228.84B USD | $500 546.57 USD | $16.02 17.51 USD | $16.35 17.87 USD | $209.35B 228.84B USD | 7.24 | $2.21 2.42 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
0
|
$203.12B 222.03B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $203.12B 222.03B USD | 17.01 | $6.76 7.39 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$202.1B 220.92B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $202.1B 220.92B USD | 4.84 | $3.14 3.43 USD | |
| Barclays Bank PLC YIQG.F | $103.8 — |
+0.18
|
$218.92B — | $0 — | $103.8 — | $103.96 — | $218.92B — | 0 | -$0.28 — | |
| McDonald's Corporation MDO.F | $278.1 304 USD |
+0.04
|
$198.85B 217.37B USD | $1.38K 1.51K USD | $277 302.8 USD | $278.6 304.55 USD | $198.85B 217.37B USD | 27.94 | $9.95 10.88 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.2
|
$197.62B 216.02B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $197.62B 216.02B USD | 17.68 | $5.61 6.13 USD | |
| Reliance Industries Limited RLI.F | $58.2 63.62 USD |
-1.02
|
$196.9B 215.24B USD | $50 54.66 USD | $58.2 63.62 USD | $58.2 63.62 USD | $196.9B 215.24B USD | 27.58 | $2.11 2.31 USD | |
| L'Oréal S.A. LOR.F | $367.4 401.62 USD |
-1.74
|
$196.22B 214.49B USD | $215 235.02 USD | $365.4 399.43 USD | $370.4 404.9 USD | $196.22B 214.49B USD | 30.71 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
-2.05
|
$195.59B 213.8B USD | $9 9.84 USD | $71.5 78.16 USD | $73.5 80.35 USD | $195.59B 213.8B USD | 29.91 | $2.39 2.61 USD | |
| Linde plc LIN.F | $409.4 447.53 USD |
-0.58
|
$192.71B 210.66B USD | $302 330.13 USD | $409.4 447.53 USD | $414.2 452.78 USD | $192.71B 210.66B USD | 33.80 | $12.11 13.24 USD | |
| AstraZeneca PLC ZEG.F | $123.75 135.28 USD |
-2.02
|
$191.84B 209.7B USD | $200 218.63 USD | $123.75 135.28 USD | $124.9 136.53 USD | $191.84B 209.7B USD | 28.31 | $4.37 4.78 USD | |
| Intuit Inc. ITU.F | $666.5 728.57 USD |
+3.91
|
$191.41B 209.24B USD | $20 21.86 USD | $657.8 719.06 USD | $666.5 728.57 USD | $191.41B 209.24B USD | 61.82 | $10.78 11.78 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-0.81
|
$190.88B 208.65B USD | $30 32.79 USD | $61.5 67.23 USD | $62 67.77 USD | $190.88B 208.65B USD | 28.21 | $2.18 2.38 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| ServiceNow, Inc. 4S0.F | $900.9 984.81 USD |
-0.4
|
$186.47B 203.84B USD | $30 32.79 USD | $900.9 984.81 USD | $914.8 1000 USD | $186.47B 203.84B USD | 138.38 | $6.51 7.12 USD | |
| Morgan Stanley DWD.F | $113.4 123.96 USD |
-0.4
|
$181.93B 198.87B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $181.93B 198.87B USD | 15.14 | $7.49 8.19 USD | |
| American Express Company AEC1.F | $258.65 282.74 USD |
-0.04
|
$181.21B 198.08B USD | $218 238.3 USD | $258.65 282.74 USD | $258.65 282.74 USD | $181.21B 198.08B USD | 20.56 | $12.58 13.75 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.95B 197.8B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.95B 197.8B USD | 10.77 | $4.78 5.23 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+2.52
|
$179.25B 195.95B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $179.25B 195.95B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $98.83 108.03 USD |
-0.39
|
$177.67B 194.22B USD | $1.13K 1.24K USD | $98.83 108.03 USD | $99.17 108.41 USD | $177.67B 194.22B USD | 22.93 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.F | $24.39 26.66 USD |
+0.31
|
$175.63B 191.98B USD | $387 423.04 USD | $24.15 26.39 USD | $24.39 26.66 USD | $175.63B 191.98B USD | 17.05 | $1.43 1.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $489.7 535.31 USD |
+1.1
|
$175.52B 191.86B USD | $61 66.68 USD | $484.05 529.13 USD | $490.75 536.46 USD | $175.52B 191.86B USD | 81.48 | $6.01 6.57 USD | |
| Accenture plc CSA.F | $278.95 304.93 USD |
+0.65
|
$174.63B 190.89B USD | $213 232.84 USD | $277.05 302.85 USD | $278.95 304.93 USD | $174.63B 190.89B USD | 26.21 | $10.64 11.63 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
+0.29
|
$172.26B 188.3B USD | $345 377.13 USD | $68.3 74.66 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$171.63B 187.61B USD | $65 71.05 USD | $58 63.4 USD | $58.5 63.95 USD | $171.63B 187.61B USD | 15.06 | $3.85 4.21 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.35 8.03 USD |
-4.55
|
$171.07B 187.01B USD | $272 297.33 USD | $7.25 7.93 USD | $7.35 8.03 USD | $171.07B 187.01B USD | 1.89 | $3.88 4.24 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.83
|
$169.91B 185.74B USD | $55 60.12 USD | $107 116.97 USD | $109 119.15 USD | $169.91B 185.74B USD | 21.74 | $4.92 5.38 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.2 592.7 USD |
0
|
$166.37B 181.86B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $166.37B 181.86B USD | 14.32 | $37.85 41.38 USD | |
| Uber Technologies, Inc. UT8.F | $79.54 86.95 USD |
+1.64
|
$166.33B 181.82B USD | $125 136.64 USD | $77.88 85.13 USD | $79.54 86.95 USD | $166.33B 181.82B USD | 15.84 | $5.02 5.49 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.98B 181.44B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.51 107.68 USD |
-0.6
|
$165.84B 181.29B USD | $500 546.57 USD | $98.51 107.68 USD | $98.51 107.68 USD | $165.84B 181.29B USD | 29.67 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.65B 179.98B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.65B 179.98B USD | 22.55 | $2.86 3.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+0.54
|
$162.44B 177.57B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.44B 177.57B USD | 30.16 | $3.1 3.39 USD | |
| Advanced Micro Devices, Inc. AMD.F | $100 109.31 USD |
-1.46
|
$162.14B 177.24B USD | $2.77K 3.02K USD | $100 109.31 USD | $102.34 111.87 USD | $162.14B 177.24B USD | 82.64 | $1.21 1.32 USD | |
| Verizon Communications Inc. BAC.F | $38.27 41.83 USD |
+0.24
|
$161.44B 176.48B USD | $1.46K 1.59K USD | $38.26 41.82 USD | $38.43 42 USD | $161.44B 176.48B USD | 10.36 | $3.69 4.03 USD | |
| Royal Bank of Canada RYC.F | $113.1 123.63 USD |
-0.6
|
$159.76B 174.64B USD | $34 37.17 USD | $112.92 123.44 USD | $113.26 123.81 USD | $159.76B 174.64B USD | 14.40 | $7.85 8.58 USD | |
| PepsiCo, Inc. PEP.F | $115.92 126.72 USD |
+0.28
|
$158.94B 173.74B USD | $992 1.08K USD | $115.82 126.61 USD | $116.68 127.55 USD | $158.94B 173.74B USD | 19.38 | $5.98 6.54 USD | |
| Booking Holdings Inc. PCE1.F | $4,870 5323.57 USD |
+1.18
|
$158.47B 173.23B USD | $1 1.09 USD | $4,805 5252.51 USD | $4,870 5323.57 USD | $158.47B 173.23B USD | 34.53 | $141.02 154.15 USD | |
| Adobe Inc. ADB.F | $364.85 398.83 USD |
-0.04
|
$155.5B 169.98B USD | $728 795.8 USD | $361.05 394.68 USD | $366.75 400.91 USD | $155.5B 169.98B USD | 27.45 | $13.29 14.53 USD | |
| RTX Corporation 5UR.F | $116 126.8 USD |
-2.03
|
$154.97B 169.4B USD | $150 163.97 USD | $116 126.8 USD | $119.3 130.41 USD | $154.97B 169.4B USD | 38.66 | $3 3.28 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
-5.64
|
$154.94B 169.37B USD | $212 231.74 USD | $18.4 20.11 USD | $18.4 20.11 USD | $154.94B 169.37B USD | 13.33 | $1.38 1.51 USD | |
| Texas Instruments Incorporated TII.F | $163.56 178.79 USD |
+4.06
|
$152.12B 166.29B USD | $1.09K 1.2K USD | $161.56 176.61 USD | $163.56 178.79 USD | $152.12B 166.29B USD | 35.25 | $4.64 5.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
+2.2
|
$149.48B 163.4B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.48B 163.4B USD | 26.57 | $0.35 0.38 USD | |
| Blackstone Inc. BBN1.F | $122.12 133.49 USD |
-0.42
|
$147.78B 161.55B USD | $115 125.71 USD | $121.52 132.84 USD | $122.66 134.08 USD | $147.78B 161.55B USD | 42.25 | $2.89 3.16 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+4.55
|
$147.53B 161.28B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $147.53B 161.28B USD | 19.82 | $1.16 1.27 USD | |
| Caterpillar Inc. CAT1.F | $311.5 340.51 USD |
+0.48
|
$146.5B 160.15B USD | $20 21.86 USD | $309 337.78 USD | $311.5 340.51 USD | $146.5B 160.15B USD | 17.29 | $18.01 19.69 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.8 12.9 USD |
+4.42
|
$146.22B 159.83B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $146.22B 159.83B USD | 12.04 | $0.98 1.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
-0.04
|
$145.86B 159.45B USD | $16 17.49 USD | $46.62 50.96 USD | $46.8 51.16 USD | $145.86B 159.45B USD | 24.80 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$144.68B 158.15B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.68B 158.15B USD | 24.68 | $0.94 1.03 USD | |
| QUALCOMM Incorporated QCI.F | $131.24 143.46 USD |
+0.78
|
$144.44B 157.89B USD | $110 120.24 USD | $130.48 142.63 USD | $131.6 143.86 USD | $144.44B 157.89B USD | 15.24 | $8.61 9.41 USD | |
| The Progressive Corporation PGV.F | $246.1 269.02 USD |
+0.2
|
$144.27B 157.71B USD | $3 3.28 USD | $245.55 268.42 USD | $246.1 269.02 USD | $144.27B 157.71B USD | 18.90 | $13.02 14.23 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
+3.91
|
$143.08B 156.41B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $143.08B 156.41B USD | 6.78 | $0.98 1.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||