Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 3V64.F | $316.35 345.81 USD |
+0.91
|
$600.97B 656.94B USD | $565 617.62 USD | $313.5 342.7 USD | $316.35 345.81 USD | $600.97B 656.94B USD | 36.15 | $8.75 9.56 USD | |
| Eli Lilly and Company LLY.F | $644 703.98 USD |
+0.53
|
$578.14B 631.99B USD | $340 371.67 USD | $629.5 688.13 USD | $644 703.98 USD | $578.14B 631.99B USD | 59.46 | $10.83 11.84 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
+0.87
|
$527.92B 577.09B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $527.92B 577.09B USD | 23.19 | $2.5 2.73 USD | |
| Mastercard Incorporated M4I.F | $504.8 551.81 USD |
+1.23
|
$455.58B 498.01B USD | $56 61.22 USD | $497.1 543.4 USD | $504.8 551.81 USD | $455.58B 498.01B USD | 40.31 | $12.52 13.69 USD | |
| Netflix, Inc. NFC.F | $1,061.2 1160.03 USD |
+0.53
|
$451.62B 493.68B USD | $61 66.68 USD | $1,048.2 1145.82 USD | $1,061.2 1160.03 USD | $451.62B 493.68B USD | 57.11 | $18.58 20.31 USD | |
| Netflix, Inc. NFC1.F | $29 31.7 USD |
+0.69
|
$450.3B 492.24B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $450.3B 492.24B USD | 54.71 | $0.53 0.58 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-2.63
|
$441.73B 482.87B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $441.73B 482.87B USD | 38.27 | $0.58 0.63 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
+0.69
|
$399.39B 436.58B USD | $18 19.68 USD | $29.2 31.92 USD | $29.4 32.14 USD | $399.39B 436.58B USD | 57.25 | $0.51 0.56 USD | |
| Oracle Corporation ORC.F | $142.18 155.42 USD |
+2.29
|
$398.71B 435.84B USD | $522 570.62 USD | $139.02 151.97 USD | $142.18 155.42 USD | $398.71B 435.84B USD | 38.01 | $3.74 4.09 USD | |
| Costco Wholesale Corporation CTO.F | $897.3 980.87 USD |
+1.04
|
$398.12B 435.2B USD | $2 2.19 USD | $886.4 968.95 USD | $897.3 980.87 USD | $398.12B 435.2B USD | 59.42 | $15.1 16.51 USD | |
| Exxon Mobil Corporation XONA.F | $91.04 99.52 USD |
-0.7
|
$392.35B 428.89B USD | $2.74K 2.99K USD | $90.9 99.37 USD | $91.58 100.11 USD | $392.35B 428.89B USD | 13.73 | $6.63 7.25 USD | |
| E-L Financial Corporation Limited 74N.F | $975 1065.81 USD |
+0.52
|
$349.41B 381.95B USD | $7 7.65 USD | $975 1065.81 USD | $975 1065.81 USD | $349.41B 381.95B USD | 5.07 | $191.96 209.84 USD | |
| The Procter & Gamble Company PRG.F | $147.48 161.22 USD |
+0.82
|
$345.77B 377.98B USD | $2.06K 2.25K USD | $145.48 159.03 USD | $147.48 161.22 USD | $345.77B 377.98B USD | 26.62 | $5.54 6.06 USD | |
| Johnson & Johnson JNJ.F | $134.88 147.44 USD |
-0.68
|
$324.53B 354.76B USD | $41 44.82 USD | $133.92 146.39 USD | $136 148.67 USD | $324.53B 354.76B USD | 17.07 | $7.9 8.64 USD | |
| The Home Depot, Inc. HDI.F | $321.1 351.01 USD |
+0.56
|
$319.15B 348.87B USD | $396 432.88 USD | $320 349.8 USD | $323.5 353.63 USD | $319.15B 348.87B USD | 24.77 | $12.96 14.17 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
-0.68
|
$317.4B 346.96B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $317.4B 346.96B USD | 23.93 | $0.61 0.67 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+2.33
|
$313.11B 342.27B USD | $6 6.56 USD | $260 284.22 USD | $264 288.59 USD | $313.11B 342.27B USD | 54.09 | $4.88 5.33 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+2.17
|
$294.7B 322.15B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $294.7B 322.15B USD | 12.58 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.F | $38.53 42.12 USD |
+2.75
|
$293.98B 321.36B USD | $58 63.4 USD | $38.23 41.79 USD | $38.61 42.2 USD | $293.98B 321.36B USD | 13.06 | $2.95 3.22 USD | |
| AbbVie Inc. 4AB.F | $163.6 178.84 USD |
+1.87
|
$289.97B 316.98B USD | $90 98.38 USD | $160.4 175.34 USD | $163.6 178.84 USD | $289.97B 316.98B USD | 79.41 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$287.54B 314.32B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $287.54B 314.32B USD | 5.23 | $2.37 2.59 USD | |
| Novo Nordisk A/S NOVA.F | $62.7 68.54 USD |
+1.95
|
$279.5B 305.53B USD | $755 825.32 USD | $61.2 66.9 USD | $62.7 68.54 USD | $279.5B 305.53B USD | 19.90 | $3.15 3.44 USD | |
| The Coca-Cola Company CCC3.F | $63.31 69.21 USD |
+0.35
|
$272.59B 297.98B USD | $1.58K 1.72K USD | $63.13 69.01 USD | $63.3 69.2 USD | $272.59B 297.98B USD | 28.90 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.F | $667.4 729.56 USD |
+1.85
|
$262.42B 286.86B USD | $208 227.37 USD | $654.7 715.68 USD | $670 732.4 USD | $262.42B 286.86B USD | 30.13 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
+1.84
|
$261.08B 285.4B USD | $10 10.93 USD | $652 712.72 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.04 | $22.1 24.16 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,388 2610.41 USD |
+0.21
|
$250.35B 273.66B USD | $4 4.37 USD | $2,386 2608.22 USD | $2,390 2612.59 USD | $250.35B 273.66B USD | 54.45 | $43.85 47.93 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
-0.38
|
$249.56B 272.81B USD | $1.05K 1.15K USD | $104.6 114.34 USD | $106.6 116.53 USD | $249.56B 272.81B USD | 15.99 | $6.54 7.15 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
-0.84
|
$247.41B 270.46B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $247.41B 270.46B USD | 53.88 | $4.38 4.79 USD | |
| T-Mobile US, Inc. TM5.F | $214.95 234.97 USD |
+0.89
|
$244.67B 267.45B USD | $50 54.66 USD | $213.55 233.44 USD | $214.95 234.97 USD | $244.67B 267.45B USD | 23.85 | $9.01 9.85 USD | |
| Philip Morris International Inc. 4I1.F | $157.16 171.8 USD |
-0.41
|
$244.62B 267.41B USD | $60 65.59 USD | $156.58 171.16 USD | $157.54 172.21 USD | $244.62B 267.41B USD | 28.11 | $5.59 6.11 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
-0.63
|
$243.38B 266.05B USD | $960 1.05K USD | $94 102.75 USD | $95 103.85 USD | $243.38B 266.05B USD | 21.11 | $4.48 4.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $482.65 527.6 USD |
-1.15
|
$240.19B 262.56B USD | $741 810.01 USD | $479.2 523.83 USD | $485.75 530.99 USD | $240.19B 262.56B USD | 19.22 | $25.1 27.44 USD | |
| Salesforce, Inc. FOO0.F | $13.6 14.87 USD |
+2.26
|
$237.55B 259.67B USD | $62 67.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $237.55B 259.67B USD | 41.21 | $0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-3.67
|
$235.39B 257.31B USD | $5 5.47 USD | $93.2 101.88 USD | $95.2 104.07 USD | $235.39B 257.31B USD | 18.80 | $5.03 5.5 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.4 14.65 USD |
0
|
$235.25B 257.16B USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $235.25B 257.16B USD | 5.85 | $2.29 2.5 USD | |
| UnitedHealth Group Incorporated UNH.F | $258.95 283.07 USD |
-2.63
|
$234.9B 256.78B USD | $784 857.02 USD | $254.75 278.48 USD | $266.05 290.83 USD | $234.9B 256.78B USD | 12.32 | $21.01 22.97 USD | |
| Salesforce, Inc. FOO.F | $242.05 264.59 USD |
-0.7
|
$232.24B 253.87B USD | $118 128.99 USD | $241.1 263.55 USD | $245.6 268.47 USD | $232.24B 253.87B USD | 43.37 | $5.58 6.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+0.15
|
$231.73B 253.31B USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $231.73B 253.31B USD | 6.02 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $856 935.72 USD |
-2.06
|
$230.63B 252.11B USD | $37 40.45 USD | $856 935.72 USD | $868 948.84 USD | $230.63B 252.11B USD | 10.29 | $83.12 90.86 USD | |
| General Electric Company GCP.F | $213.5 233.38 USD |
+3.89
|
$227.67B 248.88B USD | $488 533.45 USD | $205.5 224.64 USD | $213.5 233.38 USD | $227.67B 248.88B USD | 38.33 | $5.57 6.09 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
-2.34
|
$226.43B 247.51B USD | $9 9.84 USD | $709 775.03 USD | $713 779.41 USD | $226.43B 247.51B USD | 8.52 | $83.13 90.87 USD | |
| Roche Holding AG RHO6.F | $34.79 38.02 USD |
+0.46
|
$226.26B 247.33B USD | $28 30.61 USD | $34.79 38.02 USD | $35.01 38.27 USD | $226.26B 247.33B USD | 25.20 | $1.38 1.51 USD | |
| Cisco Systems, Inc. CIS.F | $56.19 61.42 USD |
+1.24
|
$222.51B 243.24B USD | $2.34K 2.56K USD | $55.55 60.72 USD | $56.44 61.7 USD | $222.51B 243.24B USD | 26.13 | $2.15 2.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $232.05 253.66 USD |
+1.22
|
$215.67B 235.75B USD | $824 900.74 USD | $229.45 250.82 USD | $232.05 253.66 USD | $215.67B 235.75B USD | 45.14 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
+0.82
|
$214.82B 234.83B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $214.82B 234.83B USD | 42.41 | $0.58 0.63 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
+1.9
|
$214.28B 234.24B USD | $50 54.66 USD | $159.5 174.36 USD | $161 175.99 USD | $214.28B 234.24B USD | 7.27 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+1.23
|
$212.87B 232.7B USD | $964 1.05K USD | $16.01 17.5 USD | $16.38 17.91 USD | $212.87B 232.7B USD | 7.37 | $2.21 2.42 USD | |
| Chevron Corporation CHV.F | $121.44 132.75 USD |
+0.12
|
$210.36B 229.95B USD | $2.03K 2.22K USD | $120.24 131.44 USD | $121.68 133.01 USD | $210.36B 229.95B USD | 15.79 | $7.69 8.41 USD | |
| Wells Fargo & Company NWT.F | $64.3 70.29 USD |
0
|
$209.24B 228.73B USD | $200 218.63 USD | $64.18 70.16 USD | $64.3 70.29 USD | $209.24B 228.73B USD | 13.14 | $4.89 5.35 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$203.44B 222.38B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $203.44B 222.38B USD | 4.82 | $3.15 3.44 USD | |
| Novartis AG NOTA.F | $99.4 108.66 USD |
+2.05
|
$202.14B 220.96B USD | $75 81.99 USD | $97.8 106.91 USD | $99.4 108.66 USD | $202.14B 220.96B USD | 17.71 | $5.61 6.13 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
-0.95
|
$200.08B 218.72B USD | $169 184.74 USD | $115 125.71 USD | $116.64 127.5 USD | $200.08B 218.72B USD | 16.98 | $6.77 7.4 USD | |
| Barclays Bank PLC YIQG.F | $103.61 — |
-0.26
|
$218.52B — | $0 — | $103.61 — | $103.78 — | $218.52B — | 0 | -$0.28 — | |
| L'Oréal S.A. LOR.F | $373.9 408.72 USD |
-0.32
|
$199.61B 218.2B USD | $65 71.05 USD | $370 404.46 USD | $374.8 409.71 USD | $199.61B 218.2B USD | 31.23 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
0
|
$199.1B 217.64B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $199.1B 217.64B USD | 30.54 | $2.39 2.61 USD | |
| Reliance Industries Limited RLI.F | $58.8 64.28 USD |
-1.67
|
$198.93B 217.45B USD | $50 54.66 USD | $58.8 64.28 USD | $58.8 64.28 USD | $198.93B 217.45B USD | 27.86 | $2.11 2.31 USD | |
| McDonald's Corporation MDO.F | $277.15 302.96 USD |
-0.18
|
$198.17B 216.63B USD | $1.38K 1.51K USD | $275.3 300.94 USD | $278.95 304.93 USD | $198.17B 216.63B USD | 27.79 | $9.97 10.9 USD | |
| AstraZeneca PLC ZEG.F | $126.3 138.06 USD |
+1.73
|
$195.79B 214.03B USD | $300 327.94 USD | $124.7 136.31 USD | $126.3 138.06 USD | $195.79B 214.03B USD | 28.90 | $4.37 4.78 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+0.81
|
$193.99B 212.06B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $193.99B 212.06B USD | 28.44 | $2.18 2.38 USD | |
| Linde plc LIN.F | $412 450.37 USD |
+2.03
|
$193.94B 212B USD | $651 711.63 USD | $403.8 441.41 USD | $412 450.37 USD | $193.94B 212B USD | 34.02 | $12.11 13.24 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.7 8.42 USD |
+6.94
|
$191.73B 209.59B USD | $272 297.33 USD | $7.3 7.98 USD | $7.7 8.42 USD | $191.73B 209.59B USD | 1.98 | $3.88 4.24 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| ServiceNow, Inc. 4S0.F | $903 987.1 USD |
+1.02
|
$186.91B 204.31B USD | $25 27.33 USD | $890.3 973.22 USD | $903 987.1 USD | $186.91B 204.31B USD | 138.28 | $6.53 7.14 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$185.1B 202.34B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $185.1B 202.34B USD | 10.85 | $4.79 5.24 USD | |
| Morgan Stanley DWD.F | $113 123.52 USD |
0
|
$181.29B 198.17B USD | $539 589.2 USD | $112.4 122.87 USD | $113 123.52 USD | $181.29B 198.17B USD | 15.06 | $7.5 8.2 USD | |
| American Express Company AEC1.F | $257.05 280.99 USD |
+0.72
|
$180.09B 196.86B USD | $193 210.98 USD | $253.45 277.06 USD | $257.05 280.99 USD | $180.09B 196.86B USD | 20.43 | $12.58 13.75 USD | |
| Intuit Inc. ITU.F | $641.4 701.14 USD |
-0.47
|
$178.92B 195.58B USD | $20 21.86 USD | $630.9 689.66 USD | $641.4 701.14 USD | $178.92B 195.58B USD | 59.60 | $10.76 11.76 USD | |
| The Walt Disney Company WDP.F | $99.2 108.44 USD |
+2.9
|
$178.49B 195.11B USD | $587 641.67 USD | $96.73 105.74 USD | $99.2 108.44 USD | $178.49B 195.11B USD | 23.01 | $4.31 4.71 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+3.81
|
$177.77B 194.33B USD | $55 60.12 USD | $108 118.06 USD | $109 119.15 USD | $177.77B 194.33B USD | 22.15 | $4.92 5.38 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+8.94
|
$177.36B 193.87B USD | $212 231.74 USD | $18.4 20.11 USD | $19.5 21.32 USD | $177.36B 193.87B USD | 14.13 | $1.38 1.51 USD | |
| AT&T Inc. SOBA.F | $24.32 26.58 USD |
+1.72
|
$176.47B 192.91B USD | $4.08K 4.46K USD | $23.95 26.18 USD | $24.32 26.58 USD | $176.47B 192.91B USD | 17.00 | $1.43 1.56 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$175.96B 192.35B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $175.96B 192.35B USD | 21.48 | $0.37 0.4 USD | |
| Accenture plc CSA.F | $277.15 302.96 USD |
+0.54
|
$173.5B 189.66B USD | $142 155.23 USD | $273.45 298.92 USD | $278.05 303.95 USD | $173.5B 189.66B USD | 25.97 | $10.67 11.66 USD | |
| Intuitive Surgical, Inc. IUI1.F | $483.7 528.75 USD |
+0.68
|
$173.37B 189.51B USD | $21 22.96 USD | $477.05 521.48 USD | $487 532.36 USD | $173.37B 189.51B USD | 80.48 | $6.01 6.57 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$171.75B 187.75B USD | $37 40.45 USD | $68.2 74.55 USD | $68.2 74.55 USD | $171.75B 187.75B USD | 11.30 | $6.05 6.61 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$171.64B 187.63B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $171.64B 187.63B USD | 15.06 | $3.85 4.21 USD | |
| Deutsche Telekom AG DTEA.F | $33.8 36.95 USD |
+0.6
|
$168.25B 183.92B USD | $100 109.31 USD | $33.6 36.73 USD | $33.8 36.95 USD | $168.25B 183.92B USD | 13.79 | $2.45 2.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $98 107.13 USD |
+0.51
|
$167.03B 182.58B USD | $115 125.71 USD | $98 107.13 USD | $98 107.13 USD | $167.03B 182.58B USD | 29.42 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW.F | $99.1 108.33 USD |
-0.5
|
$165.7B 181.13B USD | $500 546.57 USD | $99.1 108.33 USD | $99.35 108.6 USD | $165.7B 181.13B USD | 29.67 | $3.34 3.65 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.46 110.91 USD |
+2.03
|
$164.51B 179.83B USD | $946 1.03K USD | $98.94 108.15 USD | $101.46 110.91 USD | $164.51B 179.83B USD | 84.54 | $1.2 1.31 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $535.9 585.81 USD |
+0.45
|
$164.44B 179.75B USD | $242 264.54 USD | $533 582.64 USD | $536 585.92 USD | $164.44B 179.75B USD | 14.14 | $37.88 41.41 USD | |
| Uber Technologies, Inc. UT8.F | $78.26 85.55 USD |
-1.21
|
$163.65B 178.9B USD | $1.46K 1.6K USD | $77.11 84.29 USD | $79.2 86.58 USD | $163.65B 178.9B USD | 15.58 | $5.02 5.49 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93 101.66 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $93 101.66 USD | $93 101.66 USD | $161.57B 176.62B USD | 30.00 | $3.1 3.39 USD | |
| Verizon Communications Inc. BAC.F | $38.18 41.73 USD |
-0.21
|
$160.96B 175.95B USD | $182 198.95 USD | $38.16 41.71 USD | $38.18 41.73 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| Royal Bank of Canada RYC.F | $113.78 124.38 USD |
+0.85
|
$160.83B 175.81B USD | $34 37.17 USD | $112.18 122.63 USD | $114 124.62 USD | $160.83B 175.81B USD | 14.47 | $7.86 8.59 USD | |
| PepsiCo, Inc. PEP.F | $114.8 125.49 USD |
-1.19
|
$157.4B 172.06B USD | $3.48K 3.8K USD | $113.68 124.27 USD | $115.04 125.75 USD | $157.4B 172.06B USD | 19.19 | $5.98 6.54 USD | |
| RTX Corporation 5UR.F | $117.26 128.18 USD |
+0.53
|
$156.65B 171.24B USD | $122 133.36 USD | $116.46 127.31 USD | $117.82 128.79 USD | $156.65B 171.24B USD | 39.08 | $3 3.28 USD | |
| Adobe Inc. ADB.F | $365 398.99 USD |
+1.64
|
$155.56B 170.05B USD | $532 581.55 USD | $359.35 392.82 USD | $366.05 400.14 USD | $155.56B 170.05B USD | 27.40 | $13.32 14.56 USD | |
| Booking Holdings Inc. PCE1.F | $4,709 5147.57 USD |
+0.17
|
$153.23B 167.5B USD | $9 9.84 USD | $4,709 5147.57 USD | $4,709 5147.57 USD | $153.23B 167.5B USD | 33.39 | $141.03 154.16 USD | |
| Blackstone Inc. BBN1.F | $121.16 132.44 USD |
+1.15
|
$146.89B 160.57B USD | $19 20.77 USD | $119.1 130.19 USD | $121.16 132.44 USD | $146.89B 160.57B USD | 41.77 | $2.9 3.17 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.4 25.58 USD |
-0.85
|
$145.77B 159.35B USD | $23 25.14 USD | $23.4 25.58 USD | $23.4 25.58 USD | $145.77B 159.35B USD | 24.89 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.65 50.99 USD |
-0.85
|
$145.3B 158.84B USD | $66 72.15 USD | $46.65 50.99 USD | $46.65 50.99 USD | $145.3B 158.84B USD | 24.81 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCI.F | $131.4 143.64 USD |
+1.84
|
$144.28B 157.71B USD | $80 87.45 USD | $127.72 139.62 USD | $131.74 144.01 USD | $144.28B 157.71B USD | 15.24 | $8.62 9.42 USD | |
| The Progressive Corporation PGV.F | $245.85 268.75 USD |
-1.36
|
$144.12B 157.55B USD | $128 139.92 USD | $241.15 263.61 USD | $247.15 270.17 USD | $144.12B 157.55B USD | 18.85 | $13.04 14.25 USD | |
| Caterpillar Inc. CAT1.F | $305.5 333.95 USD |
+0.49
|
$143.68B 157.06B USD | $8 8.75 USD | $302.5 330.67 USD | $308.5 337.23 USD | $143.68B 157.06B USD | 16.94 | $18.03 19.71 USD | |
| Texas Instruments Incorporated TII.F | $157.18 171.82 USD |
-0.33
|
$142.79B 156.09B USD | $1 1.09 USD | $155.6 170.09 USD | $157.18 171.82 USD | $142.79B 156.09B USD | 33.87 | $4.64 5.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.33 13.48 USD |
-0.93
|
$141.88B 155.09B USD | $150 163.97 USD | $11.94 13.05 USD | $12.33 13.48 USD | $141.88B 155.09B USD | 12.58 | $0.98 1.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||