Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRH.F
DE
|
€616,000.00 711070.07 USD |
-0.32
|
€885.75B 1.02T USD | €1.00 1.15 USD | €616,000.00 711070.07 USD | €616,000.00 711070.07 USD | €885.75B 1.02T USD | 14.09 | €43.69K 50435.88 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
0
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.14 120.21 USD |
-0.55
|
€828.75B 956.66B USD | €200.00 230.87 USD | €103.84 119.87 USD | €104.14 120.21 USD | €828.75B 956.66B USD | 42.33 | €2.46 2.84 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
-0.64
|
€776.35B 896.17B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €776.35B 896.17B USD | 39.74 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
-1.02
|
€761.72B 879.28B USD | €100.00 115.43 USD | €2,895.00 3341.8 USD | €2,960.00 3416.83 USD | €761.72B 879.28B USD | 16.38 | €176.97 204.28 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€272.85 314.96 USD |
+0.98
|
€731.10B 843.94B USD | €188.00 217.01 USD | €270.90 312.71 USD | €272.85 314.96 USD | €731.10B 843.94B USD | 15.07 | €18.10 20.89 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€430.80 497.29 USD |
+2.13
|
€702.46B 810.88B USD | €852.00 983.49 USD | €415.55 479.68 USD | €431.70 498.33 USD | €702.46B 810.88B USD | 164.42 | €2.62 3.02 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 13.97 | €1.76 2.03 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
+0.94
|
€622.45B 718.51B USD | €63.00 72.72 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €622.45B 718.51B USD | 62.30 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,598.80 1845.55 USD |
-2
|
€616.21B 711.31B USD | €806.00 930.39 USD | €1,588.80 1834.01 USD | €1,630.20 1881.8 USD | €616.21B 711.31B USD | 61.99 | €25.79 29.77 USD | ||
Visa Inc.
3V64.F
DE
|
€277.05 319.81 USD |
+0.07
|
€526.88B 608.19B USD | €128.00 147.75 USD | €276.35 319 USD | €278.30 321.25 USD | €526.88B 608.19B USD | 27.87 | €9.94 11.47 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€125.54 144.92 USD |
-1.23
|
€520.36B 600.67B USD | €1.20K 1.39K USD | €124.94 144.22 USD | €126.20 145.68 USD | €520.36B 600.67B USD | 24.37 | €5.15 5.94 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.00 237.79 USD |
-1.88
|
€495.89B 572.42B USD | €151.00 174.3 USD | €205.45 237.16 USD | €206.80 238.72 USD | €495.89B 572.42B USD | 27.57 | €7.47 8.62 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
-1.11
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.50 59.45 USD |
+1.98
|
€464.46B 536.15B USD | €47.00 54.25 USD | €51.50 59.45 USD | €51.50 59.45 USD | €464.46B 536.15B USD | 16.66 | €3.09 3.57 USD | ||
Oracle Corporation
ORC.F
DE
|
€159.42 184.02 USD |
+0.9
|
€458.50B 529.26B USD | €418.00 482.51 USD | €156.48 180.63 USD | €160.00 184.69 USD | €458.50B 529.26B USD | 33.00 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€106.28 122.68 USD |
+1.49
|
€418.90B 483.55B USD | €1.18K 1.36K USD | €105.02 121.23 USD | €106.28 122.68 USD | €418.90B 483.55B USD | 40.87 | €2.60 3 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.40 488.75 USD |
+0.47
|
€374.11B 431.85B USD | €27.00 31.17 USD | €419.40 484.13 USD | €423.40 488.75 USD | €374.11B 431.85B USD | 28.30 | €14.96 17.27 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€470.20 542.77 USD |
-2.77
|
€373.32B 430.94B USD | €293.00 338.22 USD | €469.25 541.67 USD | €482.70 557.2 USD | €373.32B 430.94B USD | 50.88 | €9.24 10.67 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€839.70 969.29 USD |
-1.11
|
€372.39B 429.86B USD | €20.00 23.09 USD | €839.70 969.29 USD | €839.70 969.29 USD | €372.39B 429.86B USD | 48.70 | €17.24 19.9 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€780.00 900.38 USD |
+1.75
|
€359.26B 414.71B USD | €110.00 126.98 USD | €770.00 888.84 USD | €785.40 906.61 USD | €359.26B 414.71B USD | 44.82 | €17.40 20.09 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€358.45B 413.77B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.40 31.63 USD | €358.45B 413.77B USD | 47.24 | €0.58 0.67 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
-0.55
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
AbbVie Inc.
4AB.F
DE
|
€193.50 223.36 USD |
-0.26
|
€341.87B 394.64B USD | €115.00 132.75 USD | €193.50 223.36 USD | €193.50 223.36 USD | €341.87B 394.64B USD | 109.32 | €1.77 2.04 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.63 54.98 USD |
+0.05
|
€337.98B 390.14B USD | €45.00 51.95 USD | €47.63 54.98 USD | €47.63 54.98 USD | €337.98B 390.14B USD | 13.64 | €3.49 4.03 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€350.00 404.02 USD |
-0.62
|
€317.85B 366.91B USD | €88.00 101.58 USD | €348.80 402.63 USD | €350.00 404.02 USD | €317.85B 366.91B USD | 30.38 | €11.52 13.3 USD | ||
Chevron Corporation
CHV.F
DE
|
€159.18 183.75 USD |
-3.75
|
€317.02B 365.95B USD | €767.00 885.37 USD | €159.04 183.59 USD | €160.64 185.43 USD | €317.02B 365.95B USD | 31.96 | €4.98 5.75 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€315.03B 363.65B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €315.03B 363.65B USD | 12.70 | €1.33 1.54 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.49 82.52 USD |
-1
|
€307.58B 355.06B USD | €1.42K 1.64K USD | €71.29 82.29 USD | €71.67 82.73 USD | €307.58B 355.06B USD | 25.90 | €2.76 3.19 USD | ||
General Electric Company
GCP.F
DE
|
€288.00 332.45 USD |
+2.06
|
€300.48B 346.86B USD | €269.00 310.52 USD | €285.00 328.99 USD | €290.00 334.76 USD | €300.48B 346.86B USD | 41.31 | €6.97 8.05 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.78 148.66 USD |
-0.39
|
€299.88B 346.16B USD | €292.00 337.07 USD | €128.36 148.17 USD | €128.78 148.66 USD | €299.88B 346.16B USD | 21.71 | €5.93 6.85 USD | ||
Netflix, Inc.
NFC.F
DE
|
€70.00 80.8 USD |
+0.14
|
€294.76B 340.25B USD | €1.57K 1.81K USD | €69.70 80.46 USD | €71.19 82.18 USD | €294.76B 340.25B USD | 26.11 | €2.68 3.09 USD | ||
Morgan Stanley
DWD.F
DE
|
€183.65 211.99 USD |
+0.44
|
€289.67B 334.37B USD | €10.00 11.54 USD | €183.40 211.7 USD | €183.65 211.99 USD | €289.67B 334.37B USD | 19.21 | €9.56 11.04 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€281.30 324.71 USD |
+1.74
|
€280.49B 323.78B USD | €142.00 163.92 USD | €281.30 324.71 USD | €281.30 324.71 USD | €280.49B 323.78B USD | 23.07 | €12.19 14.07 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.99 50.78 USD |
+1.7
|
€279.99B 323.21B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €279.99B 323.21B USD | 20.27 | €2.17 2.5 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.50 17.89 USD |
+2.65
|
€276.21B 318.84B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €276.21B 318.84B USD | 5.98 | €2.59 2.99 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.96 18.43 USD |
+3.7
|
€273.72B 315.96B USD | €1.07K 1.24K USD | €15.50 17.9 USD | €15.96 18.43 USD | €273.72B 315.96B USD | 15.20 | €1.05 1.21 USD | ||
|
KLA Corporation
KLA.F
DE
|
€208.85 241.08 USD |
-90
|
€272.82B 314.92B USD | €165.00 190.47 USD | €207.00 238.95 USD | €209.30 241.6 USD | €272.82B 314.92B USD | 68.02 | €3.07 3.54 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€113.78 131.34 USD |
+1.14
|
€272.77B 314.86B USD | €1.80K 2.08K USD | €112.90 130.32 USD | €114.42 132.08 USD | €272.77B 314.86B USD | 145.87 | €0.78 0.9 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€910.00 1050.44 USD |
+4.24
|
€268.46B 309.89B USD | €1.00 1.15 USD | €896.60 1034.98 USD | €910.00 1050.44 USD | €268.46B 309.89B USD | 19.16 | €47.49 54.82 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+4.03
|
€265.80B 306.82B USD | €63.00 72.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.79 | €5.24 6.05 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€104.82 121 USD |
-0.17
|
€258.89B 298.84B USD | €405.00 467.51 USD | €104.30 120.4 USD | €104.82 121 USD | €258.89B 298.84B USD | 34.03 | €3.08 3.56 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.98 1.13 USD |
+1.88
|
€255.35B 294.76B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.35B 294.76B USD | 5.74 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€515.00 594.48 USD |
+2.67
|
€254.45B 293.72B USD | €972.00 1.12K USD | €499.25 576.3 USD | €520.90 601.29 USD | €254.45B 293.72B USD | 23.54 | €21.87 25.25 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.03 | €1.73 2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€101.00 116.59 USD |
+2.43
|
€249.51B 288.02B USD | €62.00 71.57 USD | €101.00 116.59 USD | €101.00 116.59 USD | €249.51B 288.02B USD | 23.11 | €4.37 5.04 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€248.52B 286.88B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €248.52B 286.88B USD | 5.70 | €3.33 3.84 USD | ||
Novartis AG
NOTA.F
DE
|
€130.00 150.06 USD |
+4
|
€248.05B 286.33B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €248.05B 286.33B USD | 21.48 | €6.05 6.98 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€157.65 181.98 USD |
+0.06
|
€244.49B 282.23B USD | €96.00 110.82 USD | €156.20 180.31 USD | €159.65 184.29 USD | €244.49B 282.23B USD | 27.32 | €5.77 6.66 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.84 179.89 USD |
-2.29
|
€242.89B 280.37B USD | €290.00 334.76 USD | €155.78 179.82 USD | €155.84 179.89 USD | €242.89B 280.37B USD | 25.29 | €6.16 7.11 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€173.74 200.55 USD |
+1.42
|
€241.44B 278.7B USD | €75.00 86.58 USD | €171.38 197.83 USD | €173.74 200.55 USD | €241.44B 278.7B USD | 18.17 | €9.56 11.04 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.30 112.32 USD |
+0.52
|
€233.44B 269.46B USD | €927.00 1.07K USD | €96.50 111.39 USD | €97.50 112.55 USD | €233.44B 269.46B USD | 17.28 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.30 294.7 USD |
-0.18
|
€232.35B 268.21B USD | €5.00 5.77 USD | €255.30 294.7 USD | €255.45 294.87 USD | €232.35B 268.21B USD | 50.45 | €5.06 5.84 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.65 0.75 USD |
+3.03
|
€228.54B 263.81B USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €228.54B 263.81B USD | 6.52 | €0.10 0.12 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€241.15 278.37 USD |
+1.58
|
€226.65B 261.63B USD | €2.26K 2.6K USD | €237.55 274.21 USD | €241.60 278.89 USD | €226.65B 261.63B USD | 24.60 | €9.80 11.31 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.60 99.97 USD |
+1.88
|
€222.75B 257.13B USD | €360.00 415.56 USD | €85.00 98.12 USD | €87.40 100.89 USD | €222.75B 257.13B USD | 22.78 | €3.80 4.39 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€222.59B 256.94B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €222.59B 256.94B USD | 6.28 | €2.53 2.92 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€334.50 386.12 USD |
+1.67
|
€216.79B 250.25B USD | €88.00 101.58 USD | €333.05 384.45 USD | €334.50 386.12 USD | €216.79B 250.25B USD | 30.71 | €10.89 12.57 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.71 81.62 USD |
-0.18
|
€216.39B 249.78B USD | €80.00 92.35 USD | €70.69 81.6 USD | €70.71 81.62 USD | €216.39B 249.78B USD | 12.60 | €5.61 6.48 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€240.55 277.68 USD |
-0.78
|
€210.61B 243.12B USD | €583.00 672.98 USD | €234.75 270.98 USD | €242.35 279.75 USD | €210.61B 243.12B USD | 95.45 | €2.52 2.91 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€393.10 453.77 USD |
+2.18
|
€209.83B 242.22B USD | €32.00 36.94 USD | €385.95 445.52 USD | €393.10 453.77 USD | €209.83B 242.22B USD | 34.39 | €11.43 13.19 USD | ||
Linde plc
LIN.F
DE
|
€449.20 518.53 USD |
+0.31
|
€207.69B 239.74B USD | €439.00 506.75 USD | €443.00 511.37 USD | €449.20 518.53 USD | €207.69B 239.74B USD | 34.34 | €13.08 15.1 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.24B 236.92B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.24B 236.92B USD | 13.28 | €5.57 6.43 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€120.00 138.52 USD |
+3.9
|
€204.67B 236.26B USD | €125.00 144.29 USD | €118.82 137.16 USD | €120.00 138.52 USD | €204.67B 236.26B USD | 17.11 | €7.01 8.09 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€266.15 307.23 USD |
+1.01
|
€204.41B 235.96B USD | €2.62K 3.02K USD | €263.55 304.22 USD | €268.60 310.05 USD | €204.41B 235.96B USD | 27.52 | €9.67 11.16 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.90 20.66 USD |
+2.29
|
€204.02B 235.51B USD | €36.00 41.56 USD | €17.30 19.97 USD | €18.10 20.89 USD | €204.02B 235.51B USD | 7.58 | €2.36 2.72 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+1.34
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
+0.79
|
€199.43B 230.21B USD | €30.00 34.63 USD | €128.00 147.75 USD | €128.00 147.75 USD | €199.43B 230.21B USD | 26.44 | €4.84 5.59 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.28 17.64 USD |
+0.92
|
€199.15B 229.89B USD | €14.22K 16.42K USD | €14.83 17.12 USD | €15.28 17.64 USD | €199.15B 229.89B USD | 9.61 | €1.59 1.84 USD | ||
BHP Group Limited
BHP.F
DE
|
€77.00 88.88 USD |
+6.21
|
€195.61B 225.8B USD | €265.00 305.9 USD | €75.00 86.58 USD | €77.50 89.46 USD | €195.61B 225.8B USD | 22.06 | €3.49 4.03 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€239.80 276.81 USD |
-0.31
|
€195.44B 225.6B USD | €174.00 200.85 USD | €239.20 276.12 USD | €240.25 277.33 USD | €195.44B 225.6B USD | 242.22 | €0.99 1.14 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€16.98 19.6 USD |
-1.23
|
€191.44B 220.98B USD | €2.00K 2.31K USD | €16.98 19.6 USD | €16.98 19.6 USD | €191.44B 220.98B USD | 14.76 | €1.15 1.33 USD | ||
American Express Company
AEC1.F
DE
|
€278.10 321.02 USD |
+1.27
|
€189.75B 219.04B USD | €18.00 20.78 USD | €274.80 317.21 USD | €278.10 321.02 USD | €189.75B 219.04B USD | 20.02 | €13.89 16.03 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.50 16.74 USD |
-0.68
|
€186.88B 215.73B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €186.88B 215.73B USD | 6.11 | €2.37 2.74 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€177.28 204.64 USD |
+4.31
|
€186.85B 215.69B USD | €110.00 126.98 USD | €173.00 199.7 USD | €177.96 205.43 USD | €186.85B 215.69B USD | 21.99 | €8.06 9.3 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€186.07B 214.79B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €186.07B 214.79B USD | 14.34 | €1.15 1.33 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€111.00 128.13 USD |
+1.28
|
€180.51B 208.37B USD | €270.00 311.67 USD | €111.00 128.13 USD | €111.60 128.82 USD | €180.51B 208.37B USD | 21.06 | €5.27 6.08 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,690.00 1950.83 USD |
+2.7
|
€177.12B 204.45B USD | €10.00 11.54 USD | €1,663.50 1920.24 USD | €1,691.00 1951.98 USD | €177.12B 204.45B USD | 39.20 | €43.11 49.76 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.70 65.45 USD |
+1.91
|
€176.58B 203.84B USD | €160.00 184.69 USD | €55.82 64.43 USD | €56.70 65.45 USD | €176.58B 203.84B USD | 28.06 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.70 284.77 USD |
-0.24
|
€175.28B 202.33B USD | €55.00 63.49 USD | €246.70 284.77 USD | €246.70 284.77 USD | €175.28B 202.33B USD | 23.47 | €10.51 12.13 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.72 186.68 USD |
+1.25
|
€175.01B 202.02B USD | €100.00 115.43 USD | €159.52 184.14 USD | €161.72 186.68 USD | €175.01B 202.02B USD | 19.81 | €8.16 9.42 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.78 | €3.38 3.9 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.00 144.29 USD |
-0.59
|
€172.66B 199.31B USD | €72.00 83.11 USD | €124.26 143.44 USD | €125.00 144.29 USD | €172.66B 199.31B USD | 22.64 | €5.52 6.37 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.60 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.52
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€760.00 877.29 USD |
+2.43
|
€170.41B 196.71B USD | €145.00 167.38 USD | €740.00 854.21 USD | €760.00 877.29 USD | €170.41B 196.71B USD | 83.24 | €9.13 10.54 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.59 46.85 USD |
-1.77
|
€169.47B 195.62B USD | €1.14K 1.31K USD | €40.48 46.73 USD | €40.71 46.99 USD | €169.47B 195.62B USD | 11.43 | €3.55 4.1 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€371.40 428.72 USD |
+3.17
|
€168.93B 195.01B USD | €56.00 64.64 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.93B 195.01B USD | 54.85 | €6.77 7.81 USD | ||
SAP SE
SAPA.F
DE
|
€143.50 165.65 USD |
+0.35
|
€168.58B 194.59B USD | €124.00 143.14 USD | €140.00 161.61 USD | €143.50 165.65 USD | €168.58B 194.59B USD | 23.03 | €6.23 7.19 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.50 43.29 USD |
-1.32
|
€166.09B 191.72B USD | €630.00 727.23 USD | €37.50 43.29 USD | €38.20 44.1 USD | €166.09B 191.72B USD | 10.13 | €3.70 4.27 USD | ||
Amgen Inc.
AMG.F
DE
|
€307.55 355.02 USD |
+5.54
|
€165.99B 191.6B USD | €210.00 242.41 USD | €304.30 351.26 USD | €307.80 355.3 USD | €165.99B 191.6B USD | 24.66 | €12.47 14.39 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.20 115.66 USD |
+1.06
|
€165.54B 191.08B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €165.54B 191.08B USD | 18.94 | €5.29 6.11 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€132.98 153.5 USD |
+2.26
|
€163.60B 188.85B USD | €765.00 883.07 USD | €130.48 150.62 USD | €133.38 153.97 USD | €163.60B 188.85B USD | 44.03 | €3.02 3.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||