结果页面 30，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Canada
ADH2.F
DE
|
€15.00 17.32 USD |
0
|
€4.31B 4.97B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.31B 4.97B USD | 10.00 | €1.50 1.73 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.48 52.5 USD |
-0.79
|
€4.30B 4.97B USD | €32.00 36.94 USD | €45.48 52.5 USD | €45.48 52.5 USD | €4.30B 4.97B USD | 20.48 | €2.22 2.56 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-0.89
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.75 65.51 USD |
-1.3
|
€4.29B 4.96B USD | €10.00 11.54 USD | €56.75 65.51 USD | €56.75 65.51 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.75 37.8 USD |
-0.91
|
€4.29B 4.95B USD | €250.00 288.58 USD | €32.75 37.8 USD | €32.75 37.8 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.21 52.19 USD |
-0.09
|
€4.29B 4.95B USD | €200.00 230.87 USD | €45.21 52.19 USD | €45.21 52.19 USD | €4.29B 4.95B USD | 141.28 | €0.32 0.37 USD | ||
Budimex SA
FBF.F
DE
|
€167.70 193.58 USD |
+0.45
|
€4.28B 4.94B USD | €18.00 20.78 USD | €165.95 191.56 USD | €167.70 193.58 USD | €4.28B 4.94B USD | 25.56 | €6.56 7.57 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+0.45
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
-2.52
|
€4.28B 4.94B USD | €23.00 26.55 USD | €1.16 1.34 USD | €1.17 1.35 USD | €4.28B 4.94B USD | 12.88 | €0.09 0.1 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€4.27B 4.93B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.27B 4.93B USD | 9.50 | €0.81 0.94 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€20.74 23.94 USD |
-3.53
|
€4.27B 4.93B USD | €600.00 692.6 USD | €20.74 23.94 USD | €20.74 23.94 USD | €4.27B 4.93B USD | 0 | -€1.69 -1.9 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€68.00 78.49 USD |
0
|
€4.27B 4.93B USD | €5.00 5.77 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.27B 4.93B USD | 17.43 | €3.90 4.5 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
-3.88
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.63 | €59.53 68.72 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,720.00 1985.46 USD |
-2.27
|
€4.26B 4.92B USD | €5.00 5.77 USD | €1,720.00 1985.46 USD | €1,720.00 1985.46 USD | €4.26B 4.92B USD | 4.82 | €356.22 411.2 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.60 18.01 USD |
-2.5
|
€4.26B 4.92B USD | €135.00 155.84 USD | €15.60 18.01 USD | €15.90 18.35 USD | €4.26B 4.92B USD | 30.58 | €0.51 0.59 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.74 32.02 USD |
-1
|
€4.26B 4.91B USD | €10.00 11.54 USD | €27.74 32.02 USD | €27.74 32.02 USD | €4.26B 4.91B USD | 17.33 | €1.60 1.85 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.25 7.21 USD |
-0.79
|
€4.25B 4.91B USD | €693.00 799.95 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.14 3.62 USD |
-2.48
|
€4.25B 4.91B USD | €70.00 80.8 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.25B 4.91B USD | 20.93 | €0.15 0.17 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.80 17.08 USD |
+0.68
|
€4.25B 4.9B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.25B 4.9B USD | 17.41 | €0.85 0.98 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.80 29.78 USD |
+0.78
|
€4.25B 4.9B USD | €39.00 45.02 USD | €25.40 29.32 USD | €25.80 29.78 USD | €4.25B 4.9B USD | 0 | -€0.03 -0.03 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.83 USD |
-0.08
|
€4.25B 4.9B USD | €5.87K 6.77K USD | €2.45 2.83 USD | €2.45 2.83 USD | €4.25B 4.9B USD | 22.29 | €0.11 0.13 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.68 44.65 USD |
+1.52
|
€4.24B 4.9B USD | €1.00K 1.15K USD | €38.68 44.65 USD | €38.68 44.65 USD | €4.24B 4.9B USD | 4.68 | €8.25 9.52 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.70 16.97 USD |
+0.68
|
€4.24B 4.9B USD | €570.00 657.97 USD | €14.70 16.97 USD | €14.90 17.2 USD | €4.24B 4.9B USD | 17.92 | €0.82 0.95 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
+0.81
|
€4.24B 4.89B USD | €1.00 1.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 9.35 | €0.53 0.61 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.23B 4.89B USD | €343.00 395.94 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.23B 4.89B USD | 13.20 | €1.53 1.77 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
-1.71
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€55.50 64.07 USD |
+2.87
|
€4.23B 4.89B USD | €1.00 1.15 USD | €54.75 63.2 USD | €55.50 64.07 USD | €4.23B 4.89B USD | 3.61 | €15.36 17.73 USD | ||
|
ADT Inc.
541.F
DE
|
€5.55 6.41 USD |
+1.83
|
€4.22B 4.87B USD | €228.00 263.19 USD | €5.50 6.35 USD | €5.55 6.41 USD | €4.22B 4.87B USD | 8.28 | €0.67 0.77 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.20 52.18 USD |
-0.44
|
€4.22B 4.87B USD | €3.00 3.46 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.22B 4.87B USD | 20.73 | €2.18 2.52 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€16.73 19.31 USD |
+0.87
|
€4.22B 4.87B USD | €40.00 46.17 USD | €16.73 19.31 USD | €16.73 19.31 USD | €4.22B 4.87B USD | 29.86 | €0.56 0.65 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.00 76.19 USD |
-1.49
|
€4.22B 4.87B USD | €243.00 280.5 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.22B 4.87B USD | 20.88 | €3.16 3.65 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.85 7.91 USD |
+1.48
|
€4.21B 4.87B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.21B 4.87B USD | 22.09 | €0.31 0.36 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€15.00 17.32 USD |
+0.67
|
€4.21B 4.86B USD | €100.00 115.43 USD | €14.80 17.08 USD | €15.00 17.32 USD | €4.21B 4.86B USD | 51.72 | €0.29 0.33 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.20 18.7 USD |
+0.62
|
€4.21B 4.85B USD | €5.00 5.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €4.21B 4.85B USD | 0 | -€6.87 -7.9 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.68 3.09 USD |
0
|
€4.20B 4.85B USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.20B 4.85B USD | 0 | -€0.14 -0.1 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€140.00 161.61 USD |
+4.48
|
€4.20B 4.85B USD | €38.00 43.86 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.20B 4.85B USD | 15.13 | €9.25 10.68 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
0
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.06 | €2.45 2.83 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.60 36.48 USD |
-0.63
|
€4.20B 4.85B USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €4.20B 4.85B USD | 8.35 | €3.78 4.36 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.00 6.93 USD |
-0.83
|
€4.20B 4.85B USD | €0.00 0 USD | €6.00 6.93 USD | €6.20 7.16 USD | €4.20B 4.85B USD | 17.14 | €0.35 0.4 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.22 45.27 USD |
+0.41
|
€4.19B 4.84B USD | €100.00 115.43 USD | €39.22 45.27 USD | €39.22 45.27 USD | €4.19B 4.84B USD | 28.83 | €1.36 1.57 USD | ||
Entain Plc
6GI0.F
DE
|
€6.55 7.56 USD |
+2.34
|
€4.19B 4.84B USD | €240.00 277.04 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.19B 4.84B USD | 0 | -€1.21 -1.3 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.92 40.31 USD |
-1.19
|
€4.19B 4.83B USD | €129.00 148.91 USD | €34.92 40.31 USD | €34.92 40.31 USD | €4.19B 4.83B USD | 14.19 | €2.46 2.84 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.85 10.22 USD |
+0.57
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.18B 4.83B USD | 5.17 | €1.71 1.97 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.10 54.37 USD |
-0.28
|
€4.18B 4.83B USD | €89.00 102.74 USD | €46.08 53.19 USD | €47.13 54.4 USD | €4.18B 4.83B USD | 0 | -€4.52 -5.2 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€80.85 93.33 USD |
+1
|
€4.17B 4.82B USD | €200.00 230.87 USD | €80.85 93.33 USD | €80.85 93.33 USD | €4.17B 4.82B USD | 17.31 | €4.67 5.39 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€26.00 30.01 USD |
+2.36
|
€4.17B 4.82B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.17B 4.82B USD | 12.74 | €2.04 2.35 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.32 1.52 USD |
-2.22
|
€4.17B 4.82B USD | €4.00 4.62 USD | €1.32 1.52 USD | €1.32 1.52 USD | €4.17B 4.82B USD | 13.20 | €0.10 0.12 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.57 11.05 USD |
+0.21
|
€4.17B 4.82B USD | €54.00 62.33 USD | €8.82 10.18 USD | €9.57 11.05 USD | €4.17B 4.82B USD | 8.62 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.99 14.99 USD |
-1.37
|
€4.17B 4.81B USD | €60.00 69.26 USD | €12.99 14.99 USD | €12.99 14.99 USD | €4.17B 4.81B USD | 12.73 | €1.02 1.18 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
0
|
€4.17B 4.81B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.17B 4.81B USD | 11.48 | €10.10 11.66 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.40 45.48 USD |
+1.03
|
€4.16B 4.81B USD | €13.00 15.01 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.16B 4.81B USD | 16.76 | €2.35 2.71 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€162.00 187 USD |
-6.9
|
€4.16B 4.8B USD | €34.00 39.25 USD | €162.00 187 USD | €162.00 187 USD | €4.16B 4.8B USD | 39.32 | €4.12 4.76 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.38 33.91 USD |
-1.01
|
€4.16B 4.8B USD | €561.00 647.58 USD | €29.38 33.91 USD | €29.38 33.91 USD | €4.16B 4.8B USD | 4.44 | €6.61 7.63 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.00 27.7 USD |
+0.08
|
€4.15B 4.79B USD | €11.00 12.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.15B 4.79B USD | 15.09 | €1.59 1.84 USD | ||
Entain Plc
6GI.F
DE
|
€6.48 7.48 USD |
+1.54
|
€4.14B 4.78B USD | €650.00 750.32 USD | €6.48 7.48 USD | €6.48 7.48 USD | €4.14B 4.78B USD | 0 | -€1.21 -1.3 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€24.77 28.59 USD |
-5.96
|
€4.14B 4.78B USD | €204.00 235.48 USD | €24.77 28.59 USD | €24.77 28.59 USD | €4.14B 4.78B USD | 15.19 | €1.63 1.88 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
-2.14
|
€4.14B 4.77B USD | €144.00 166.22 USD | €0.69 0.79 USD | €0.70 0.8 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€93.50 107.93 USD |
+2.75
|
€4.13B 4.77B USD | €9.00 10.39 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.13B 4.77B USD | 32.02 | €2.92 3.37 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€40.60 46.87 USD |
-0.49
|
€4.13B 4.76B USD | €10.00 11.54 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.13B 4.76B USD | 23.33 | €1.74 2.01 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.11 0.13 USD |
-3.39
|
€4.12B 4.76B USD | €99.00 114.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.12B 4.76B USD | 0 | €0.00 0 USD | ||
UniFirst Corporation
U1N.F
DE
|
€228.00 263.19 USD |
-0.87
|
€4.12B 4.76B USD | €4.00 4.62 USD | €228.00 263.19 USD | €228.00 263.19 USD | €4.12B 4.76B USD | 35.02 | €6.51 7.51 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€72.16 83.3 USD |
-1.18
|
€4.12B 4.76B USD | €3.00 3.46 USD | €71.14 82.12 USD | €72.16 83.3 USD | €4.12B 4.76B USD | 59.63 | €1.21 1.4 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€298.00 343.99 USD |
-2.61
|
€4.12B 4.75B USD | €179.00 206.63 USD | €298.00 343.99 USD | €298.00 343.99 USD | €4.12B 4.75B USD | 36.74 | €8.11 9.36 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.61 1.86 USD |
-0.35
|
€4.12B 4.75B USD | €3.33K 3.84K USD | €1.60 1.85 USD | €1.61 1.86 USD | €4.12B 4.75B USD | 10.75 | €0.15 0.17 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€134.55 155.32 USD |
-10.45
|
€4.11B 4.74B USD | €11.00 12.7 USD | €134.55 155.32 USD | €134.55 155.32 USD | €4.11B 4.74B USD | 32.34 | €4.16 4.8 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€115.00 132.75 USD |
-8.73
|
€4.10B 4.73B USD | €15.00 17.32 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.10B 4.73B USD | 28.18 | €4.08 4.71 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
-0.96
|
€4.10B 4.73B USD | €2.75K 3.17K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.10B 4.73B USD | 11.57 | €0.08 0.09 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€16.10 18.58 USD |
-1.23
|
€4.09B 4.72B USD | €265.00 305.9 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.09B 4.72B USD | 19.63 | €0.82 0.95 USD | ||
Belden Inc.
QCTA.F
DE
|
€105.00 121.21 USD |
+2.94
|
€4.09B 4.72B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.09B 4.72B USD | 20.07 | €5.23 6.04 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.51 0.58 USD |
+1
|
€4.09B 4.72B USD | €40.00K 46.17K USD | €0.51 0.58 USD | €0.51 0.58 USD | €4.09B 4.72B USD | 7.21 | €0.07 0.08 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.09B 4.72B USD | €6.78K 7.83K USD | €13.50 15.58 USD | €14.40 16.62 USD | €4.09B 4.72B USD | 0 | -€0.41 -0.4 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.47 4.01 USD |
-0.2
|
€4.07B 4.7B USD | €1.00 1.15 USD | €3.47 4.01 USD | €3.47 4.01 USD | €4.07B 4.7B USD | 0 | -€2.81 -3.2 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.98 84.24 USD |
+1.02
|
€4.07B 4.69B USD | €28.00 32.32 USD | €72.98 84.24 USD | €72.98 84.24 USD | €4.07B 4.69B USD | 270.29 | €0.27 0.31 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€73.52 84.87 USD |
+5.06
|
€4.06B 4.69B USD | €6.00 6.93 USD | €69.62 80.36 USD | €73.52 84.87 USD | €4.06B 4.69B USD | 16.82 | €4.37 5.04 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
-3.6
|
€4.06B 4.69B USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 7.13 | €0.15 0.17 USD | ||
Soitec SA
SOH1.F
DE
|
€113.65 131.19 USD |
+3.13
|
€4.06B 4.69B USD | €820.00 946.55 USD | €106.00 122.36 USD | €113.65 131.19 USD | €4.06B 4.69B USD | 0 | -€6.23 -7.1 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.53 2.92 USD |
-6.59
|
€4.05B 4.68B USD | €985.00 1.14K USD | €2.53 2.92 USD | €2.53 2.92 USD | €4.05B 4.68B USD | 0 | -€1.54 -1.7 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.26 6.08 USD |
+0.57
|
€4.05B 4.68B USD | €20.00 23.09 USD | €5.20 6 USD | €5.26 6.08 USD | €4.05B 4.68B USD | 22.88 | €0.23 0.27 USD | ||
Genpact Limited
35G.F
DE
|
€23.81 27.48 USD |
-4.38
|
€4.04B 4.66B USD | €130.00 150.06 USD | €23.81 27.48 USD | €23.81 27.48 USD | €4.04B 4.66B USD | 8.29 | €2.87 3.31 USD | ||
|
SLM Corporation
SM1.F
DE
|
€21.40 24.7 USD |
+2.88
|
€4.04B 4.66B USD | €453.00 522.91 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.04B 4.66B USD | 6.75 | €3.17 3.66 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.42 0.49 USD |
-0.93
|
€4.04B 4.66B USD | €25.67K 29.63K USD | €0.42 0.49 USD | €0.43 0.49 USD | €4.04B 4.66B USD | 6.05 | €0.07 0.08 USD | ||
|
Constellium SE
3OK.F
DE
|
€29.60 34.17 USD |
+4.23
|
€4.03B 4.65B USD | €2.07K 2.39K USD | €28.80 33.24 USD | €30.60 35.32 USD | €4.03B 4.65B USD | 10.72 | €2.76 3.19 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€26.60 30.71 USD |
-0.75
|
€4.03B 4.65B USD | €14.00 16.16 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.03B 4.65B USD | 0 | -€3.15 -3.6 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.16 12.88 USD |
-0.36
|
€4.03B 4.65B USD | €2.00 2.31 USD | €11.16 12.88 USD | €11.16 12.88 USD | €4.03B 4.65B USD | 20.66 | €0.54 0.62 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€51.20 59.1 USD |
+0.91
|
€4.03B 4.65B USD | €70.00 80.8 USD | €51.20 59.1 USD | €51.20 59.1 USD | €4.03B 4.65B USD | 0 | -€0.15 -0.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€94.82 109.45 USD |
-1.08
|
€4.02B 4.65B USD | €66.00 76.19 USD | €94.82 109.45 USD | €94.82 109.45 USD | €4.02B 4.65B USD | 160.71 | €0.59 0.68 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€40.63 46.9 USD |
+0.52
|
€4.02B 4.64B USD | €967.00 1.12K USD | €39.71 45.84 USD | €41.01 47.34 USD | €4.02B 4.64B USD | 13.72 | €2.96 3.42 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.79 35.54 USD |
+1.82
|
€4.02B 4.64B USD | €696.00 803.42 USD | €30.79 35.54 USD | €30.79 35.54 USD | €4.02B 4.64B USD | 7.52 | €4.09 4.72 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€246.00 283.97 USD |
+1.65
|
€4.01B 4.63B USD | €7.00 8.08 USD | €246.00 283.97 USD | €250.00 288.58 USD | €4.01B 4.63B USD | 41.69 | €5.90 6.81 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
0
|
€4.00B 4.62B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.70 10.04 USD |
-1.69
|
€4.00B 4.62B USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.00B 4.62B USD | 7.98 | €1.09 1.26 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.04 2.35 USD |
-0.97
|
€4.00B 4.62B USD | €5.00K 5.77K USD | €2.04 2.35 USD | €2.04 2.35 USD | €4.00B 4.62B USD | 20.39 | €0.10 0.12 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
-0.84
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.90 13.74 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.60 21.47 USD |
+1.64
|
€4.00B 4.62B USD | €30.00 34.63 USD | €18.60 21.47 USD | €18.70 21.59 USD | €4.00B 4.62B USD | 11.69 | €1.59 1.84 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
+3.42
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||