结果页面 30，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.20 6 USD |
-5.45
|
€4.35B 5.02B USD | €4.00 4.62 USD | €5.20 6 USD | €5.55 6.41 USD | €4.35B 5.02B USD | 7.87 | €0.66 0.76 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.70 49.29 USD |
+0.23
|
€4.35B 5.02B USD | €2.00 2.31 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.35B 5.02B USD | 37.78 | €1.13 1.3 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.34B 5.01B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €4.34B 5.01B USD | 59.44 | €1.43 1.65 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
+0.9
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.38 1.59 USD |
-1.43
|
€4.34B 5.01B USD | €4.00 4.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €4.34B 5.01B USD | 13.80 | €0.10 0.12 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€78.46 90.57 USD |
-0.53
|
€4.33B 5B USD | €50.00 57.72 USD | €78.46 90.57 USD | €79.76 92.07 USD | €4.33B 5B USD | 0 | -€0.90 -1.03 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.30 3.81 USD |
-0.03
|
€4.33B 5B USD | €1.34K 1.54K USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.33B 5B USD | 21.99 | €0.15 0.17 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.05 38.15 USD |
+0.3
|
€4.33B 5B USD | €342.00 394.78 USD | €33.05 38.15 USD | €33.35 38.5 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€51.60 59.56 USD |
+1.98
|
€4.33B 5B USD | €120.00 138.52 USD | €51.60 59.56 USD | €51.60 59.56 USD | €4.33B 5B USD | 23.13 | €2.23 2.57 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.14 1.32 USD |
+1.79
|
€4.33B 4.99B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.33B 4.99B USD | 7.59 | €0.15 0.17 USD | ||
Air Canada
ADH2.F
DE
|
€15.05 17.37 USD |
-0.66
|
€4.32B 4.99B USD | €100.00 115.43 USD | €15.05 17.37 USD | €15.05 17.37 USD | €4.32B 4.99B USD | 10.03 | €1.50 1.73 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.37 0.42 USD |
+6.4
|
€4.32B 4.98B USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €4.32B 4.98B USD | 9.15 | €0.04 0.05 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€41.56 47.97 USD |
-0.22
|
€4.32B 4.98B USD | €8.00 9.23 USD | €41.56 47.97 USD | €42.03 48.52 USD | €4.32B 4.98B USD | 26.30 | €1.58 1.82 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€40.38 46.61 USD |
-0.83
|
€4.32B 4.98B USD | €100.00 115.43 USD | €40.38 46.61 USD | €40.72 47 USD | €4.32B 4.98B USD | 29.69 | €1.36 1.57 USD | ||
Budimex SA
FBF.F
DE
|
€169.00 195.08 USD |
-1.23
|
€4.31B 4.98B USD | €7.00 8.08 USD | €169.00 195.08 USD | €170.25 196.53 USD | €4.31B 4.98B USD | 25.72 | €6.57 7.58 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€33.96 39.2 USD |
-0.44
|
€4.31B 4.98B USD | €300.00 346.3 USD | €33.96 39.2 USD | €33.96 39.2 USD | €4.31B 4.98B USD | 0 | -€0.15 -0.1 USD | ||
UniFirst Corporation
U1N.F
DE
|
€238.00 274.73 USD |
0
|
€4.30B 4.97B USD | €4.00 4.62 USD | €238.00 274.73 USD | €238.00 274.73 USD | €4.30B 4.97B USD | 42.72 | €5.57 6.43 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€9.10 10.5 USD |
0
|
€4.30B 4.97B USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.30B 4.97B USD | 5.32 | €1.71 1.97 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€97.00 111.97 USD |
-0.51
|
€4.30B 4.96B USD | €11.00 12.7 USD | €97.00 111.97 USD | €97.50 112.55 USD | €4.30B 4.96B USD | 32.77 | €2.96 3.42 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€76.08 87.82 USD |
-2.31
|
€4.30B 4.96B USD | €22.00 25.4 USD | €75.62 87.29 USD | €77.32 89.25 USD | €4.30B 4.96B USD | 18.87 | €4.03 4.65 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€56.35 65.05 USD |
-1.05
|
€4.30B 4.96B USD | €60.00 69.26 USD | €56.35 65.05 USD | €57.20 66.03 USD | €4.30B 4.96B USD | 3.66 | €15.36 17.73 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.75 65.51 USD |
+0.71
|
€4.29B 4.96B USD | €80.00 92.35 USD | €56.75 65.51 USD | €56.75 65.51 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€95.76 110.54 USD |
+1.7
|
€4.29B 4.96B USD | €1.97K 2.27K USD | €94.64 109.25 USD | €95.76 110.54 USD | €4.29B 4.96B USD | 0 | -€3.77 -4.3 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.00 68.11 USD |
+1.72
|
€4.29B 4.95B USD | €150.00 173.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.29B 4.95B USD | 50.00 | €1.18 1.36 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.08 41.65 USD |
-0.88
|
€4.29B 4.95B USD | €129.00 148.91 USD | €36.08 41.65 USD | €36.08 41.65 USD | €4.29B 4.95B USD | 12.88 | €2.80 3.23 USD | ||
|
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
-1.68
|
€4.29B 4.95B USD | €228.00 263.19 USD | €5.85 6.75 USD | €5.95 6.87 USD | €4.29B 4.95B USD | 8.73 | €0.67 0.77 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€31.00 35.78 USD |
+2.65
|
€4.29B 4.95B USD | €20.00 23.09 USD | €30.80 35.55 USD | €31.00 35.78 USD | €4.29B 4.95B USD | 21.23 | €1.46 1.69 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.60 38.79 USD |
-0.59
|
€4.29B 4.95B USD | €50.00 57.72 USD | €33.00 38.09 USD | €34.00 39.25 USD | €4.29B 4.95B USD | 50.90 | €0.66 0.76 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
0
|
€4.28B 4.94B USD | €243.00 280.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.28B 4.94B USD | 21.20 | €3.16 3.65 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.60 13.39 USD |
0
|
€4.27B 4.93B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.27B 4.93B USD | 23.19 | €0.50 0.58 USD | ||
Genpact Limited
35G.F
DE
|
€25.18 29.07 USD |
+0.52
|
€4.27B 4.93B USD | €130.00 150.06 USD | €25.18 29.07 USD | €25.20 29.09 USD | €4.27B 4.93B USD | 8.80 | €2.86 3.3 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
+0.91
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.60 52.64 USD |
0
|
€4.26B 4.91B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.26B 4.91B USD | 20.91 | €2.18 2.52 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€40.20 46.4 USD |
0
|
€4.25B 4.9B USD | €6.00 6.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.25B 4.9B USD | 17.17 | €2.34 2.7 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.95 11.49 USD |
+0.51
|
€4.23B 4.89B USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.23B 4.89B USD | 16.31 | €0.61 0.7 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€33.12 38.23 USD |
-0.27
|
€4.23B 4.89B USD | €73.00 84.27 USD | €33.12 38.23 USD | €33.12 38.23 USD | €4.23B 4.89B USD | 94.62 | €0.35 0.4 USD | ||
|
SLM Corporation
SM1.F
DE
|
€22.40 25.86 USD |
+0.9
|
€4.22B 4.88B USD | €453.00 522.91 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.22B 4.88B USD | 7.08 | €3.16 3.65 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€19.84 22.9 USD |
-1.1
|
€4.22B 4.87B USD | €425.00 490.59 USD | €19.84 22.9 USD | €19.84 22.9 USD | €4.22B 4.87B USD | 16.13 | €1.23 1.42 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.20 7.16 USD |
+0.81
|
€4.22B 4.87B USD | €693.00 799.95 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.22B 4.87B USD | 10.16 | €0.61 0.7 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.50 31.74 USD |
+0.15
|
€4.22B 4.87B USD | €10.00 11.54 USD | €27.50 31.74 USD | €27.50 31.74 USD | €4.22B 4.87B USD | 17.18 | €1.60 1.85 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€44.54 51.41 USD |
+0.81
|
€4.21B 4.86B USD | €32.00 36.94 USD | €44.54 51.41 USD | €44.54 51.41 USD | €4.21B 4.86B USD | 20.15 | €2.21 2.55 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.65 1.9 USD |
0
|
€4.21B 4.86B USD | €3.33K 3.84K USD | €1.62 1.87 USD | €1.65 1.9 USD | €4.21B 4.86B USD | 11.00 | €0.15 0.17 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€15.00 17.32 USD |
-1.96
|
€4.21B 4.86B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.21B 4.86B USD | 51.72 | €0.29 0.33 USD | ||
|
Challenger Limited
GK9.F
DE
|
€6.15 7.1 USD |
0
|
€4.21B 4.85B USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.21B 4.85B USD | 16.62 | €0.37 0.43 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€117.00 135.06 USD |
+0.86
|
€4.20B 4.85B USD | €45.00 51.95 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.20B 4.85B USD | 11.58 | €10.10 11.66 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.60 36.48 USD |
-3.66
|
€4.20B 4.85B USD | €0.00 0 USD | €31.60 36.48 USD | €33.00 38.09 USD | €4.20B 4.85B USD | 8.38 | €3.77 4.35 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€4.20B 4.85B USD | €70.00 80.8 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.20B 4.85B USD | 20.66 | €0.15 0.17 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.58 4.13 USD |
+0.56
|
€4.20B 4.85B USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.64 4.2 USD | €4.20B 4.85B USD | 0 | -€2.81 -3.2 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€75.94 87.66 USD |
+2.73
|
€4.20B 4.85B USD | €6.00 6.93 USD | €73.96 85.37 USD | €75.94 87.66 USD | €4.20B 4.85B USD | 17.45 | €4.35 5.02 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.42 2.8 USD |
+0.79
|
€4.20B 4.84B USD | €1.00K 1.15K USD | €2.42 2.8 USD | €2.42 2.8 USD | €4.20B 4.84B USD | 22.03 | €0.11 0.13 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.09 USD |
-0.06
|
€4.20B 4.84B USD | €2.75K 3.17K USD | €0.95 1.09 USD | €0.95 1.09 USD | €4.20B 4.84B USD | 11.85 | €0.08 0.09 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.51 USD |
+1.38
|
€4.19B 4.83B USD | €1.13K 1.3K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.19B 4.83B USD | 6.28 | €0.07 0.08 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.25 9.52 USD |
+5.1
|
€4.18B 4.83B USD | €260.00 300.13 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.18B 4.83B USD | 18.75 | €0.44 0.51 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€77.00 88.88 USD |
+0.18
|
€4.18B 4.82B USD | €180.00 207.78 USD | €77.00 88.88 USD | €77.00 88.88 USD | €4.18B 4.82B USD | 19.34 | €3.98 4.59 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.36 0.41 USD |
+11.88
|
€4.17B 4.82B USD | €6.86K 7.92K USD | €0.32 0.37 USD | €0.36 0.41 USD | €4.17B 4.82B USD | 8.95 | €0.04 0.05 USD | ||
Soitec SA
SOH1.F
DE
|
€116.80 134.83 USD |
-1.06
|
€4.17B 4.82B USD | €105.00 121.21 USD | €116.80 134.83 USD | €116.80 134.83 USD | €4.17B 4.82B USD | 0 | -€6.23 -7.1 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.50 76.76 USD |
-0.75
|
€4.17B 4.82B USD | €5.00 5.77 USD | €66.50 76.76 USD | €67.50 77.92 USD | €4.17B 4.82B USD | 17.09 | €3.89 4.49 USD | ||
FDJ United
1WE.F
DE
|
€22.60 26.09 USD |
+0.94
|
€4.17B 4.82B USD | €39.73K 45.86K USD | €22.24 25.67 USD | €22.66 26.16 USD | €4.17B 4.82B USD | 23.78 | €0.95 1.1 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€38.98 45 USD |
+2.58
|
€4.17B 4.81B USD | €3.63K 4.19K USD | €37.76 43.59 USD | €39.12 45.16 USD | €4.17B 4.81B USD | 25.98 | €1.50 1.73 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.8 USD |
+1.47
|
€4.17B 4.81B USD | €144.00 166.22 USD | €0.69 0.79 USD | €0.69 0.8 USD | €4.17B 4.81B USD | 6.27 | €0.11 0.13 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€137.05 158.2 USD |
+0.18
|
€4.16B 4.8B USD | €2.00 2.31 USD | €137.05 158.2 USD | €137.05 158.2 USD | €4.16B 4.8B USD | 21.21 | €6.46 7.46 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.86 0.99 USD |
+0.59
|
€4.15B 4.79B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.15B 4.79B USD | 0 | -€0.06 -0.06 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.33 33.86 USD |
-0.64
|
€4.15B 4.79B USD | €63.00 72.72 USD | €29.33 33.86 USD | €29.57 34.13 USD | €4.15B 4.79B USD | 4.45 | €6.59 7.61 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€7.95 9.18 USD |
-0.63
|
€4.13B 4.77B USD | €900.00 1.04K USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.13B 4.77B USD | 12.61 | €0.63 0.73 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
+1.72
|
€4.13B 4.77B USD | €0.00 0 USD | €5.90 6.81 USD | €6.00 6.93 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€22.80 26.32 USD |
0
|
€4.13B 4.76B USD | €130.00 150.06 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.13B 4.76B USD | 0 | -€0.33 -0.3 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+1.45
|
€4.12B 4.76B USD | €400.00 461.73 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 20.99 | €0.10 0.12 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€72.16 83.3 USD |
0
|
€4.12B 4.76B USD | €3.00 3.46 USD | €71.14 82.12 USD | €72.16 83.3 USD | €4.12B 4.76B USD | 59.63 | €1.21 1.4 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.10 22.05 USD |
-1.04
|
€4.11B 4.74B USD | €30.00 34.63 USD | €19.10 22.05 USD | €19.50 22.51 USD | €4.11B 4.74B USD | 12.01 | €1.59 1.84 USD | ||
Bechtle AG
BC8.F
DE
|
€32.52 37.54 USD |
+3.17
|
€4.10B 4.73B USD | €233.00 268.96 USD | €31.52 36.38 USD | €32.68 37.72 USD | €4.10B 4.73B USD | 17.39 | €1.87 2.16 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.68 27.33 USD |
+0.34
|
€4.09B 4.72B USD | €900.00 1.04K USD | €23.50 27.13 USD | €23.68 27.33 USD | €4.09B 4.72B USD | 14.80 | €1.60 1.85 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€296.00 341.68 USD |
-1.33
|
€4.09B 4.72B USD | €179.00 206.63 USD | €296.00 341.68 USD | €296.00 341.68 USD | €4.09B 4.72B USD | 36.40 | €8.13 9.38 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€27.00 31.17 USD |
+5.47
|
€4.09B 4.72B USD | €2.00 2.31 USD | €25.60 29.55 USD | €27.00 31.17 USD | €4.09B 4.72B USD | 0 | -€3.14 -3.6 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.40 16.62 USD |
+5.49
|
€4.09B 4.72B USD | €2.51K 2.9K USD | €13.50 15.58 USD | €14.40 16.62 USD | €4.09B 4.72B USD | 0 | -€0.41 -0.4 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.00 46.17 USD |
-0.5
|
€4.08B 4.71B USD | €34.00 39.25 USD | €39.80 45.94 USD | €40.00 46.17 USD | €4.08B 4.71B USD | 10.89 | €3.67 4.24 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.94 5.7 USD |
-0.8
|
€4.08B 4.71B USD | €200.00 230.87 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.08B 4.71B USD | 21.47 | €0.23 0.27 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€135.00 155.84 USD |
+8
|
€4.07B 4.7B USD | €2.00 2.31 USD | €132.00 152.37 USD | €135.00 155.84 USD | €4.07B 4.7B USD | 18.29 | €7.38 8.52 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.28 11.87 USD |
+0.73
|
€4.07B 4.69B USD | €500.00 577.17 USD | €10.26 11.84 USD | €10.31 11.9 USD | €4.07B 4.69B USD | 7.96 | €1.29 1.49 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€69.58 80.32 USD |
-2.71
|
€4.06B 4.69B USD | €214.00 247.03 USD | €69.58 80.32 USD | €72.84 84.08 USD | €4.06B 4.69B USD | 204.64 | €0.34 0.39 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
0
|
€4.06B 4.69B USD | €148.00 170.84 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.06B 4.69B USD | 0 | -€1.10 -1.2 USD | ||
Fuji Corporation
F5M.F
DE
|
€46.20 53.33 USD |
+0.87
|
€4.06B 4.69B USD | €40.00 46.17 USD | €44.80 51.71 USD | €46.20 53.33 USD | €4.06B 4.69B USD | 47.62 | €0.97 1.12 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.20 25.63 USD |
-8.26
|
€4.06B 4.69B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.06B 4.69B USD | 67.27 | €0.33 0.38 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.55 67.59 USD |
0
|
€4.06B 4.69B USD | €228.00 263.19 USD | €58.30 67.3 USD | €58.60 67.64 USD | €4.06B 4.69B USD | 17.58 | €3.33 3.84 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.61 1.86 USD |
+12.2
|
€4.06B 4.68B USD | €5.00K 5.77K USD | €1.61 1.86 USD | €1.61 1.86 USD | €4.06B 4.68B USD | 14.63 | €0.11 0.13 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.81 2.09 USD |
+6.47
|
€4.05B 4.67B USD | €350.00 404.02 USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.05B 4.67B USD | 12.06 | €0.15 0.17 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.58 2.98 USD |
+3.2
|
€4.04B 4.67B USD | €120.00 138.52 USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.04B 4.67B USD | 9.21 | €0.28 0.32 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€40.81 47.11 USD |
+6.69
|
€4.04B 4.66B USD | €105.00 121.21 USD | €37.93 43.78 USD | €40.95 47.27 USD | €4.04B 4.66B USD | 13.83 | €2.95 3.41 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€73.50 84.84 USD |
0
|
€4.04B 4.66B USD | €11.00 12.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.04B 4.66B USD | 42.73 | €1.72 1.99 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.90 35.67 USD |
-0.32
|
€4.03B 4.66B USD | €320.00 369.39 USD | €30.90 35.67 USD | €30.90 35.67 USD | €4.03B 4.66B USD | 7.53 | €4.10 4.73 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.00 32.32 USD |
0
|
€4.02B 4.64B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.02B 4.64B USD | 0 | -€14.51 -16.7 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€34.20 39.48 USD |
+0.59
|
€4.02B 4.64B USD | €59.00 68.11 USD | €34.20 39.48 USD | €34.40 39.71 USD | €4.02B 4.64B USD | 21.24 | €1.61 1.86 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.00 28.86 USD |
+0.81
|
€4.01B 4.63B USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.01B 4.63B USD | 12.19 | €2.05 2.37 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.00 16.16 USD |
-0.71
|
€4.01B 4.63B USD | €380.00 438.65 USD | €13.90 16.05 USD | €14.20 16.39 USD | €4.01B 4.63B USD | 0 | -€0.34 -0.3 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.08 18.56 USD |
-0.56
|
€4.01B 4.63B USD | €1.00 1.15 USD | €16.08 18.56 USD | €16.08 18.56 USD | €4.01B 4.63B USD | 0 | -€0.18 -0.2 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
-1.32
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.01B 4.63B USD | 15.00 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||