结果页面 30，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
+2.17
|
$4.39B 4.8B USD | $8.2K 8.96K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.39B 4.8B USD | 10.52 | $0.06 0.07 USD | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+2.52
|
$4.39B 4.79B USD | $194 212.07 USD | $2.36 2.58 USD | $2.44 2.67 USD | $4.39B 4.79B USD | 34.85 | $0.07 0.08 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.79 USD |
+0.68
|
$4.38B 4.79B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.38B 4.79B USD | 11.67 | $0.14 0.15 USD | |
| Qualys, Inc. 3L7A.F | $120.65 131.89 USD |
+1.22
|
$4.38B 4.79B USD | $55 60.12 USD | $118.8 129.86 USD | $120.65 131.89 USD | $4.38B 4.79B USD | 28.05 | $4.3 4.7 USD | |
| CSW Industrials, Inc. UCI.F | $260 284.22 USD |
-1.52
|
$4.38B 4.79B USD | $39 42.63 USD | $260 284.22 USD | $268 292.96 USD | $4.38B 4.79B USD | 35.27 | $7.37 8.06 USD | |
| V.F. Corporation VFP.F | $11.24 12.28 USD |
+3.23
|
$4.38B 4.79B USD | $750 819.85 USD | $10.37 11.34 USD | $11.24 12.28 USD | $4.38B 4.79B USD | 70.23 | $0.16 0.17 USD | |
| Affiliated Managers Group, Inc. AFS.F | $153 167.25 USD |
+0.66
|
$4.38B 4.79B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.38B 4.79B USD | 13.18 | $11.6 12.68 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
+0.67
|
$4.37B 4.77B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.77B USD | 21.11 | $1.43 1.56 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-3.2
|
$4.35B 4.76B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.35B 4.76B USD | 10.80 | $1.12 1.22 USD | |
| Atlas Arteria Limited M82.F | $2.84 3.1 USD |
0
|
$4.35B 4.75B USD | $249 272.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.35B 4.75B USD | 21.84 | $0.13 0.14 USD | |
| Amplifon S.p.A. AXNA.F | $19.27 21.06 USD |
-2.33
|
$4.34B 4.74B USD | $250 273.28 USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.34B 4.74B USD | 30.57 | $0.63 0.69 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+0.83
|
$4.33B 4.73B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.33B 4.73B USD | 12.09 | $0.02 0.02 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
-0.59
|
$4.33B 4.73B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.33B 4.73B USD | 14.95 | $1.13 1.24 USD | |
| IES Holdings, Inc. 45T.F | $216 236.12 USD |
+0.47
|
$4.32B 4.73B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $4.32B 4.73B USD | 20.55 | $10.51 11.49 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
-0.88
|
$4.32B 4.72B USD | $279 304.98 USD | $4.38 4.79 USD | $4.48 4.9 USD | $4.32B 4.72B USD | 149.33 | $0.03 0.03 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
+2.15
|
$4.32B 4.72B USD | $100 109.31 USD | $18.7 20.44 USD | $19 20.77 USD | $4.32B 4.72B USD | 316.66 | $0.06 0.07 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
+11.2
|
$4.32B 4.72B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.32B 4.72B USD | 11.77 | $2.36 2.58 USD | |
| Valley National Bancorp VNB.F | $7.65 8.36 USD |
+0.66
|
$4.32B 4.72B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.32B 4.72B USD | 12.54 | $0.61 0.67 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.4 45.26 USD |
+0.98
|
$4.3B 4.7B USD | $111 121.34 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.3B 4.7B USD | 18.07 | $2.29 2.5 USD | |
| Subsea 7 S.A. SOCA.F | $14 15.3 USD |
+0.72
|
$4.3B 4.7B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.3B 4.7B USD | 25.00 | $0.56 0.61 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
-1.06
|
$4.3B 4.7B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.3B 4.7B USD | 8.11 | $4.61 5.04 USD | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
+8.81
|
$4.3B 4.7B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $4.3B 4.7B USD | 34.60 | $0.01 0.01 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-1.82
|
$4.29B 4.69B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.29B 4.69B USD | $225 245.96 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 18.37 | $2.22 2.43 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.29B 4.69B USD | $162 177.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.29B 4.69B USD | 4.13 | $5.71 6.24 USD | |
| Burberry Group plc BB2.F | $11.76 12.86 USD |
+3.84
|
$4.29B 4.69B USD | $60 65.59 USD | $11.44 12.51 USD | $11.76 12.86 USD | $4.29B 4.69B USD | 0 | -$0.25 -0.2 USD | |
| Food & Life Companies Ltd. 2G0.F | $37.8 41.32 USD |
-1.56
|
$4.28B 4.68B USD | $293 320.29 USD | $37.8 41.32 USD | $38.8 42.41 USD | $4.28B 4.68B USD | 36.69 | $1.03 1.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
-2.73
|
$4.28B 4.68B USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $4.28B 4.68B USD | 17.80 | $0.01 0.01 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.28B 4.67B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.28B 4.67B USD | 34.08 | $0.71 0.78 USD | |
| Bank Millennium S.A. 1HN.F | $3.44 3.76 USD |
+4.82
|
$4.28B 4.67B USD | $1.19K 1.3K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.28B 4.67B USD | 22.91 | $0.15 0.16 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
0
|
$4.26B 4.65B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.26B 4.65B USD | 26.88 | $5.17 5.65 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
0
|
$4.26B 4.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.26B 4.65B USD | 13.83 | $1.85 2.02 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
0
|
$4.25B 4.65B USD | $600 655.88 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $4.25B 4.65B USD | 6.40 | $0.11 0.12 USD | |
| CCC S.A. 6RK.F | $54.92 60.03 USD |
+3.98
|
$4.25B 4.65B USD | $60 65.59 USD | $54.92 60.03 USD | $54.92 60.03 USD | $4.25B 4.65B USD | 16.79 | $3.27 3.57 USD | |
| Gentex Corporation GTX.F | $18.9 20.66 USD |
-0.53
|
$4.25B 4.65B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.25B 4.65B USD | 12.59 | $1.5 1.64 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
-1.21
|
$4.25B 4.65B USD | $1 1.09 USD | $81.5 89.09 USD | $83 90.73 USD | $4.25B 4.65B USD | 14.22 | $5.73 6.26 USD | |
| Modine Manufacturing Company MMF.F | $80.96 88.5 USD |
+0.35
|
$4.24B 4.64B USD | $50 54.66 USD | $79.76 87.19 USD | $80.96 88.5 USD | $4.24B 4.64B USD | 26.89 | $3.01 3.29 USD | |
| The Timken Company TKH.F | $60.5 66.13 USD |
0
|
$4.23B 4.63B USD | $88 96.2 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.23B 4.63B USD | 14.82 | $4.08 4.46 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.8 16.18 USD |
-0.67
|
$4.23B 4.62B USD | $270 295.15 USD | $14.7 16.07 USD | $14.9 16.29 USD | $4.23B 4.62B USD | 0 | -$0.37 -0.4 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $73.4 80.24 USD |
+1.55
|
$4.23B 4.62B USD | $47 51.38 USD | $72.66 79.43 USD | $73.4 80.24 USD | $4.23B 4.62B USD | 49.93 | $1.47 1.61 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.23B 4.62B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.23B 4.62B USD | 28.64 | $0.74 0.81 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.28 13.42 USD |
+2.16
|
$4.23B 4.62B USD | $850 929.16 USD | $12.08 13.21 USD | $12.28 13.42 USD | $4.23B 4.62B USD | 6.07 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLN.F | $28.28 30.91 USD |
-0.14
|
$4.22B 4.62B USD | $4 4.37 USD | $28.1 30.72 USD | $28.32 30.96 USD | $4.22B 4.62B USD | 13.53 | $2.09 2.28 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.26 4.66 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.22B 4.62B USD | 11.83 | $0.36 0.39 USD | |
| FMC Corporation FMQ.F | $33.73 36.87 USD |
-1.11
|
$4.21B 4.61B USD | $10 10.93 USD | $33.73 36.87 USD | $33.73 36.87 USD | $4.21B 4.61B USD | 12.49 | $2.7 2.95 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
0
|
$4.21B 4.6B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.21B 4.6B USD | 27.08 | $4.43 4.84 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
+1.8
|
$4.21B 4.6B USD | $54 59.03 USD | $11.2 12.24 USD | $11.3 12.35 USD | $4.21B 4.6B USD | 0 | -$0.25 -0.2 USD | |
| Tosoh Corporation TOS.F | $12.9 14.1 USD |
+1.57
|
$4.2B 4.59B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.2B 4.59B USD | 11.51 | $1.12 1.22 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.42 | $7.53 8.23 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.6 32.36 USD |
+0.68
|
$4.19B 4.58B USD | $497 543.29 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.19B 4.58B USD | 58.03 | $0.51 0.56 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.22 1.33 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.19B 4.58B USD | 3.93 | $0.31 0.34 USD | |
| Guardant Health, Inc. 5GH.F | $33.56 36.69 USD |
+0.33
|
$4.19B 4.58B USD | $40 43.73 USD | $33.56 36.69 USD | $33.56 36.69 USD | $4.19B 4.58B USD | 0 | -$2.98 -3.2 USD | |
| Sealed Air Corporation SDA.F | $28.2 30.83 USD |
+1.44
|
$4.18B 4.57B USD | $4 4.37 USD | $27.8 30.39 USD | $28.2 30.83 USD | $4.18B 4.57B USD | 15.58 | $1.81 1.98 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.18B 4.57B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.18B 4.57B USD | 4.29 | $0.31 0.34 USD | |
| Adecco Group AG ADIA.F | $12.1 13.23 USD |
+3.42
|
$4.17B 4.56B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.17B 4.56B USD | 14.06 | $0.86 0.94 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.55 9.35 USD |
-0.58
|
$4.17B 4.55B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.17B 4.55B USD | 9.71 | $0.88 0.96 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.12B 4.51B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.12B 4.51B USD | 14.93 | $0.15 0.16 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
0
|
$4.12B 4.5B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.12B 4.5B USD | 16.09 | $1.33 1.45 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+2
|
$4.12B 4.5B USD | $25 27.33 USD | $40.2 43.94 USD | $40.8 44.6 USD | $4.12B 4.5B USD | 11.27 | $3.62 3.96 USD | |
| Portland General Electric Company 49P.F | $37.6 41.1 USD |
0
|
$4.12B 4.5B USD | $565 617.62 USD | $36.8 40.23 USD | $37.6 41.1 USD | $4.12B 4.5B USD | 15.03 | $2.5 2.73 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.1 1.2 USD |
+3.77
|
$4.1B 4.48B USD | $99 108.22 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.1B 4.48B USD | 22.00 | $0.05 0.05 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-1.17
|
$4.1B 4.48B USD | $32 34.98 USD | $84.5 92.37 USD | $85 92.92 USD | $4.1B 4.48B USD | 17.38 | $4.86 5.31 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
-2.6
|
$4.1B 4.48B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.1B 4.48B USD | 15.00 | $0.02 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.1B 4.48B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc. DVY.F | $113 123.52 USD |
+0.89
|
$4.1B 4.48B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $4.1B 4.48B USD | 21.73 | $5.2 5.68 USD | |
| BILL Holdings, Inc. 0M5.F | $39.5 43.18 USD |
+1
|
$4.1B 4.48B USD | $128 139.92 USD | $39.5 43.18 USD | $40.2 43.94 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.09B 4.48B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.09B 4.48B USD | 10.02 | $4.77 5.21 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.18 92.02 USD |
+0.89
|
$4.09B 4.47B USD | $53 57.94 USD | $84.18 92.02 USD | $84.18 92.02 USD | $4.09B 4.47B USD | 4.72 | $17.8 19.46 USD | |
| Robert Half Inc. RHJ.F | $39.8 43.51 USD |
+0.51
|
$4.09B 4.47B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.09B 4.47B USD | 22.61 | $1.76 1.92 USD | |
| Bloom Energy Corporation 1ZB.F | $17.55 19.18 USD |
+2.94
|
$4.09B 4.47B USD | $161 175.99 USD | $16.94 18.52 USD | $17.55 19.18 USD | $4.09B 4.47B USD | 877.50 | $0.02 0.02 USD | |
| ONE Gas, Inc. OG9.F | $65.5 71.6 USD |
-2.96
|
$4.09B 4.47B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.09B 4.47B USD | 17.99 | $3.64 3.98 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-14.29
|
$4.09B 4.47B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09B 4.47B USD | 3.39 | $0.03 0.03 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
+0.61
|
$4.09B 4.47B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.09B 4.47B USD | 922.22 | $0.18 0.2 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+0.56
|
$4.08B 4.46B USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.08B 4.46B USD | 21.82 | $1.64 1.79 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
-0.47
|
$4.08B 4.46B USD | $150 163.97 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.08B 4.46B USD | 13.65 | $0.31 0.34 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
+0.65
|
$4.08B 4.46B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.08B 4.46B USD | 38.90 | $4.01 4.38 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.8 20.55 USD |
-0.53
|
$4.08B 4.46B USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $4.08B 4.46B USD | 13.42 | $1.4 1.53 USD | |
| Sanmina Corporation SAYN.F | $76.18 83.28 USD |
+2.23
|
$4.07B 4.45B USD | $6 6.56 USD | $74.26 81.18 USD | $76.18 83.28 USD | $4.07B 4.45B USD | 20.04 | $3.8 4.15 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
0
|
$4.07B 4.45B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.07B 4.45B USD | 166.66 | $9.36 10.23 USD | |
| Voestalpine AG VASS.F | $4.74 5.18 USD |
+0.85
|
$4.06B 4.44B USD | $600 655.88 USD | $4.68 5.12 USD | $4.74 5.18 USD | $4.06B 4.44B USD | 0 | -$0.05 -0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.95 21.81 USD |
-2.01
|
$4.06B 4.44B USD | $64 69.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $4.06B 4.44B USD | 43.36 | $0.46 0.5 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
0
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.50 | $8.69 9.5 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
+0.64
|
$4.05B 4.43B USD | $6K 6.56K USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.05B 4.43B USD | 10.53 | $1.49 1.63 USD | |
| Sonoco Products Company SNS.F | $40.8 44.6 USD |
+2
|
$4.04B 4.42B USD | $8 8.75 USD | $40 43.73 USD | $40.8 44.6 USD | $4.04B 4.42B USD | 56.66 | $0.72 0.79 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
0
|
$4.04B 4.42B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.04B 4.42B USD | 19.53 | $0.13 0.14 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
+3.7
|
$4.04B 4.41B USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $4.04B 4.41B USD | 5.66 | $0.53 0.58 USD | |
| Budimex SA FBF.F | $158 172.72 USD |
+0.41
|
$4.03B 4.41B USD | $50 54.66 USD | $154.5 168.89 USD | $158 172.72 USD | $4.03B 4.41B USD | 28.06 | $5.63 6.15 USD | |
| Cousins Properties Incorporated CPZ1.F | $24 26.24 USD |
+0.84
|
$4.03B 4.41B USD | $475 519.24 USD | $23.8 26.02 USD | $24 26.24 USD | $4.03B 4.41B USD | 82.75 | $0.29 0.32 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-0.47
|
$4.03B 4.4B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.03B 4.4B USD | 28.98 | $0.73 0.8 USD | |
| CNX Resources Corporation CGD.F | $27.8 30.39 USD |
0
|
$4.03B 4.4B USD | $87 95.1 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.03B 4.4B USD | 0 | -$1.74 -1.9 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-4.29
|
$4.03B 4.4B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.03B 4.4B USD | 15.59 | $0.02 0.02 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
+2.63
|
$4.02B 4.4B USD | $115 125.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.02B 4.4B USD | 12.71 | $0.92 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||