Pagina di risultati 30 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
0
|
€4.29B 4.95B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.95B USD | 13.09 | €0.63 0.73 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€214.00 247.03 USD |
+2.88
|
€4.29B 4.95B USD | €2.00 2.31 USD | €214.00 247.03 USD | €214.00 247.03 USD | €4.29B 4.95B USD | 32.13 | €6.66 7.69 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
-1.77
|
€4.29B 4.95B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.29B 4.95B USD | 0 | -€1.08 -1.2 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,730.00 1997 USD |
+2.37
|
€4.28B 4.95B USD | €12.00 13.85 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €4.28B 4.95B USD | 4.92 | €351.01 405.18 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€310.00 357.84 USD |
-1.9
|
€4.28B 4.95B USD | €179.00 206.63 USD | €310.00 357.84 USD | €310.00 357.84 USD | €4.28B 4.95B USD | 38.03 | €8.15 9.41 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.25 27.99 USD |
+1.68
|
€4.28B 4.94B USD | €1.00K 1.15K USD | €24.25 27.99 USD | €24.25 27.99 USD | €4.28B 4.94B USD | 31.90 | €0.76 0.88 USD | ||
FDJ United
1WE.F
DE
|
€23.18 26.76 USD |
+1
|
€4.28B 4.94B USD | €3.62K 4.18K USD | €23.18 26.76 USD | €23.18 26.76 USD | €4.28B 4.94B USD | 24.40 | €0.95 1.1 USD | ||
Moelis & Company
17M.F
DE
|
€57.50 66.37 USD |
-4.96
|
€4.28B 4.94B USD | €776.00 895.76 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.28B 4.94B USD | 23.85 | €2.41 2.78 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.86 32.16 USD |
-2.99
|
€4.27B 4.93B USD | €350.00 404.02 USD | €27.86 32.16 USD | €27.86 32.16 USD | €4.27B 4.93B USD | 16.98 | €1.64 1.89 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€42.28 48.81 USD |
+0.19
|
€4.27B 4.93B USD | €110.00 126.98 USD | €42.28 48.81 USD | €42.50 49.06 USD | €4.27B 4.93B USD | 30.41 | €1.39 1.6 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.22 49.89 USD |
+1.98
|
€4.27B 4.93B USD | €90.00 103.89 USD | €43.22 49.89 USD | €43.22 49.89 USD | €4.27B 4.93B USD | 8.15 | €5.30 6.12 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
+1.02
|
€4.26B 4.92B USD | €8.00 9.23 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.86 | €58.70 67.76 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.98 5.75 USD |
-2.35
|
€4.25B 4.91B USD | €1.00 1.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.25B 4.91B USD | 9.57 | €0.52 0.6 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.25 7.21 USD |
+0.81
|
€4.25B 4.91B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.00 50.79 USD |
-2.65
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
|
RLI Corp.
RL1.F
DE
|
€46.26 53.4 USD |
+3.31
|
€4.25B 4.91B USD | €504.00 581.78 USD | €46.26 53.4 USD | €46.26 53.4 USD | €4.25B 4.91B USD | 12.43 | €3.72 4.29 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€75.40 87.04 USD |
-0.79
|
€4.25B 4.9B USD | €9.00 10.39 USD | €75.40 87.04 USD | €75.45 87.09 USD | €4.25B 4.9B USD | 34.90 | €2.16 2.49 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.42 5.1 USD |
-0.9
|
€4.24B 4.9B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.42 5.1 USD | €4.24B 4.9B USD | 13.00 | €0.34 0.39 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.75 13.56 USD |
+0.09
|
€4.24B 4.89B USD | €7.00 8.08 USD | €11.75 13.56 USD | €11.75 13.56 USD | €4.24B 4.89B USD | 20.98 | €0.56 0.65 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.30 6.12 USD |
-1.85
|
€4.24B 4.89B USD | €700.00 808.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.24B 4.89B USD | 13.58 | €0.39 0.45 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.92 3.37 USD |
-0.68
|
€4.24B 4.89B USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.24B 4.89B USD | 26.54 | €0.11 0.13 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
0
|
€4.24B 4.89B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24B 4.89B USD | 11.09 | €0.01 0.01 USD | ||
UniFirst Corporation
U1N.F
DE
|
€234.00 270.11 USD |
+0.86
|
€4.23B 4.88B USD | €4.00 4.62 USD | €234.00 270.11 USD | €234.00 270.11 USD | €4.23B 4.88B USD | 36.56 | €6.40 7.39 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.87 1 USD |
+2.96
|
€4.22B 4.88B USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €4.22B 4.88B USD | 0 | -€0.07 -0.08 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,400.00 5079.07 USD |
+1.38
|
€4.21B 4.86B USD | €8.00 9.23 USD | €4,400.00 5079.07 USD | €4,400.00 5079.07 USD | €4.21B 4.86B USD | 8.37 | €525.57 606.68 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
0
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.36 92.76 USD |
-0.1
|
€4.20B 4.85B USD | €118.00 136.21 USD | €80.36 92.76 USD | €80.36 92.76 USD | €4.20B 4.85B USD | 13.30 | €6.04 6.97 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.19B 4.84B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 17.17 | €0.85 0.98 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.85 2.14 USD |
+0.54
|
€4.19B 4.84B USD | €883.00 1.02K USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.19B 4.84B USD | 10.88 | €0.17 0.2 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€82.00 94.66 USD |
-0.61
|
€4.19B 4.84B USD | €100.00 115.43 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.19B 4.84B USD | 58.15 | €1.41 1.63 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
+41.18
|
€4.19B 4.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.19B 4.83B USD | 0 | €0.00 0 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.30 9.58 USD |
+1.84
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.18B 4.83B USD | 18.44 | €0.45 0.52 USD | ||
|
VSE Corporation
VS3.F
DE
|
€149.00 172 USD |
-0.67
|
€4.18B 4.83B USD | €2.00 2.31 USD | €149.00 172 USD | €149.00 172 USD | €4.18B 4.83B USD | 59.36 | €2.51 2.9 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.00 40.4 USD |
-1.13
|
€4.18B 4.82B USD | €70.00 80.8 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.18B 4.82B USD | 17.94 | €1.95 2.25 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.85 36.77 USD |
+0.16
|
€4.17B 4.82B USD | €165.00 190.47 USD | €31.85 36.77 USD | €31.85 36.77 USD | €4.17B 4.82B USD | 13.66 | €2.33 2.69 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.77 0.88 USD |
+2.68
|
€4.17B 4.81B USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.77 0.88 USD | €4.17B 4.81B USD | 12.75 | €0.06 0.07 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€39.40 45.48 USD |
+2.6
|
€4.17B 4.81B USD | €615.00 709.92 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.17B 4.81B USD | 45.81 | €0.86 0.99 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.70 22.74 USD |
+1.03
|
€4.15B 4.79B USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.15B 4.79B USD | 14.59 | €1.35 1.56 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
+1.54
|
€4.14B 4.78B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.14B 4.78B USD | 17.14 | €3.85 4.44 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€41.40 47.79 USD |
-5.05
|
€4.14B 4.78B USD | €290.00 334.76 USD | €41.40 47.79 USD | €41.40 47.79 USD | €4.14B 4.78B USD | 8.32 | €4.97 5.74 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€116.00 133.9 USD |
+3.57
|
€4.13B 4.77B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.13B 4.77B USD | 28.78 | €4.03 4.65 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.60 36.48 USD |
+1.94
|
€4.13B 4.77B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.13B 4.77B USD | 19.62 | €1.61 1.86 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€134.45 155.2 USD |
-3.2
|
€4.13B 4.77B USD | €75.00 86.58 USD | €134.45 155.2 USD | €134.45 155.2 USD | €4.13B 4.77B USD | 48.18 | €2.79 3.22 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.46 39.78 USD |
+1.41
|
€4.13B 4.77B USD | €70.00 80.8 USD | €34.46 39.78 USD | €34.46 39.78 USD | €4.13B 4.77B USD | 14.00 | €2.46 2.84 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€36.80 42.48 USD |
0
|
€4.12B 4.76B USD | €50.00 57.72 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.12B 4.76B USD | 75.10 | €0.49 0.57 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.00 28.86 USD |
-0.79
|
€4.11B 4.75B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€38.46 44.4 USD |
+1.05
|
€4.11B 4.75B USD | €100.00 115.43 USD | €38.46 44.4 USD | €38.46 44.4 USD | €4.11B 4.75B USD | 28.27 | €1.36 1.57 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€136.00 156.99 USD |
0
|
€4.10B 4.73B USD | €15.00 17.32 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.10B 4.73B USD | 18.65 | €7.29 8.42 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.60 33.01 USD |
+0.7
|
€4.10B 4.73B USD | €450.00 519.45 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.73B USD | 17.87 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€62.64 72.31 USD |
-1.63
|
€4.10B 4.73B USD | €50.00 57.72 USD | €62.64 72.31 USD | €62.64 72.31 USD | €4.10B 4.73B USD | 19.39 | €3.23 3.73 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.28 1.48 USD |
+0.79
|
€4.09B 4.73B USD | €4.00 4.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.09B 4.73B USD | 12.79 | €0.10 0.12 USD | ||
WEX Inc.
WL9.F
DE
|
€118.00 136.21 USD |
-6.35
|
€4.09B 4.72B USD | €27.00 31.17 USD | €118.00 136.21 USD | €118.00 136.21 USD | €4.09B 4.72B USD | 15.30 | €7.71 8.9 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€22.60 26.09 USD |
-3.42
|
€4.09B 4.72B USD | €130.00 150.06 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.09B 4.72B USD | 0 | -€0.32 -0.3 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.65 9.98 USD |
-0.57
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.08 | €1.70 1.96 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€12.80 14.78 USD |
+4.07
|
€4.08B 4.71B USD | €175.00 202.01 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.08B 4.71B USD | 40.00 | €0.32 0.37 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.00 13.85 USD |
-0.83
|
€4.08B 4.71B USD | €550.00 634.88 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.08B 4.71B USD | 13.04 | €0.92 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.00 16.16 USD |
-1.41
|
€4.08B 4.71B USD | €570.00 657.97 USD | €14.00 16.16 USD | €14.10 16.28 USD | €4.08B 4.71B USD | 17.07 | €0.82 0.95 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.24 3.74 USD |
0
|
€4.08B 4.7B USD | €877.00 1.01K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.08B 4.7B USD | 6.23 | €0.52 0.6 USD | ||
easyJet plc
EJT1.F
DE
|
€5.45 6.29 USD |
-1.52
|
€4.08B 4.7B USD | €1.17K 1.35K USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.08B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€16.16 18.65 USD |
+0.09
|
€4.07B 4.7B USD | €40.00 46.17 USD | €16.16 18.65 USD | €16.16 18.65 USD | €4.07B 4.7B USD | 29.37 | €0.55 0.63 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.00 13.85 USD |
-1.64
|
€4.07B 4.7B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.00 13.85 USD | €4.07B 4.7B USD | 18.75 | €0.64 0.74 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.73 33.16 USD |
+0.81
|
€4.06B 4.69B USD | €60.00 69.26 USD | €28.73 33.16 USD | €28.73 33.16 USD | €4.06B 4.69B USD | 4.41 | €6.51 7.51 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.72K 1.99K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.90 1.04 USD |
+2.86
|
€4.06B 4.68B USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.06B 4.68B USD | 0 | -€0.07 -0.08 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.30 22.28 USD |
-1.03
|
€4.05B 4.68B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.05B 4.68B USD | 12.69 | €1.52 1.75 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.94 36.87 USD |
-2.47
|
€4.05B 4.67B USD | €120.00 138.52 USD | €31.94 36.87 USD | €31.94 36.87 USD | €4.05B 4.67B USD | 6.58 | €4.85 5.6 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.80 0.92 USD |
-0.74
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €4.05B 4.67B USD | 20.00 | €0.04 0.05 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€57.50 66.37 USD |
+1.77
|
€4.04B 4.66B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.04B 4.66B USD | 18.91 | €3.04 3.51 USD | ||
easyJet plc
EJTS.F
DE
|
€5.40 6.23 USD |
-0.92
|
€4.04B 4.66B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.04B 4.66B USD | 8.57 | €0.63 0.73 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€60.50 69.84 USD |
-1.63
|
€4.04B 4.66B USD | €387.00 446.73 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.04B 4.66B USD | 12.73 | €4.75 5.48 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€48.10 55.52 USD |
-1.43
|
€4.03B 4.66B USD | €30.00 34.63 USD | €48.10 55.52 USD | €48.10 55.52 USD | €4.03B 4.66B USD | 21.56 | €2.23 2.57 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€157.00 181.23 USD |
-4.27
|
€4.03B 4.65B USD | €43.00 49.64 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.03B 4.65B USD | 38.29 | €4.10 4.73 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€88.50 102.16 USD |
-3.28
|
€4.03B 4.65B USD | €15.00 17.32 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.03B 4.65B USD | 13.78 | €6.42 7.41 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
-2.61
|
€4.02B 4.65B USD | €45.00 51.95 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.02B 4.65B USD | 11.22 | €9.98 11.52 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€66.56 76.83 USD |
+1.06
|
€4.02B 4.64B USD | €30.00 34.63 USD | €66.56 76.83 USD | €66.56 76.83 USD | €4.02B 4.64B USD | 19.01 | €3.50 4.04 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.09 1.26 USD |
0
|
€4.02B 4.64B USD | €50.00 57.72 USD | €1.07 1.24 USD | €1.09 1.26 USD | €4.02B 4.64B USD | 13.62 | €0.08 0.09 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€101.00 116.59 USD |
-1.85
|
€4.02B 4.64B USD | €84.00 96.96 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.02B 4.64B USD | 25.56 | €3.95 4.56 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.86 9.07 USD |
-1.01
|
€4.01B 4.63B USD | €91.00 105.04 USD | €7.86 9.07 USD | €7.86 9.07 USD | €4.01B 4.63B USD | 14.82 | €0.53 0.61 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.15 11.72 USD |
+0.64
|
€4.01B 4.63B USD | €138.00 159.3 USD | €10.15 11.72 USD | €10.15 11.72 USD | €4.01B 4.63B USD | 7.86 | €1.29 1.49 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€36.02 41.58 USD |
-6.22
|
€4.01B 4.63B USD | €75.00 86.58 USD | €36.02 41.58 USD | €36.02 41.58 USD | €4.01B 4.63B USD | 83.76 | €0.43 0.5 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.70 16.97 USD |
-2
|
€4.01B 4.63B USD | €135.00 155.84 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.01B 4.63B USD | 28.82 | €0.51 0.59 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.20 31.4 USD |
+1.08
|
€4.00B 4.62B USD | €50.00 57.72 USD | €26.74 30.87 USD | €27.20 31.4 USD | €4.00B 4.62B USD | 0 | -€4.19 -4.8 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€31.32 36.15 USD |
-0.79
|
€4.00B 4.62B USD | €73.00 84.27 USD | €31.32 36.15 USD | €31.32 36.15 USD | €4.00B 4.62B USD | 89.48 | €0.35 0.4 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€119.70 138.17 USD |
-5.38
|
€4.00B 4.61B USD | €202.00 233.18 USD | €119.70 138.17 USD | €119.70 138.17 USD | €4.00B 4.61B USD | 0 | -€0.05 -0.05 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€42.80 49.41 USD |
+2.88
|
€4.00B 4.61B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.00B 4.61B USD | 19.90 | €2.15 2.48 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€15.70 18.12 USD |
+2.61
|
€3.99B 4.61B USD | €265.00 305.9 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.99B 4.61B USD | 19.14 | €0.82 0.95 USD | ||
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
-0.74
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.73 | €4.29 4.95 USD | ||
Materion Corporation
BEM.F
DE
|
€191.80 221.4 USD |
-2.69
|
€3.99B 4.61B USD | €5.00 5.77 USD | €191.80 221.4 USD | €191.80 221.4 USD | €3.99B 4.61B USD | 60.50 | €3.17 3.66 USD | ||
Radian Group Inc.
RAG.F
DE
|
€30.00 34.63 USD |
+2.74
|
€3.99B 4.6B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.99B 4.6B USD | 8.06 | €3.72 4.29 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.80 32.09 USD |
+2.21
|
€3.99B 4.6B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.34 -16.5 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.88 3.32 USD |
+5.88
|
€3.99B 4.6B USD | €1.84K 2.12K USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.99B 4.6B USD | 9.93 | €0.29 0.33 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.60 81.5 USD |
-0.56
|
€3.99B 4.6B USD | €22.00 25.4 USD | €70.60 81.5 USD | €70.60 81.5 USD | €3.99B 4.6B USD | 17.73 | €3.98 4.59 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.78 2.05 USD |
0
|
€3.98B 4.59B USD | €271.00 312.82 USD | €1.78 2.05 USD | €1.78 2.05 USD | €3.98B 4.59B USD | 11.86 | €0.15 0.17 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€31.20 36.02 USD |
-1.27
|
€3.98B 4.59B USD | €125.00 144.29 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.98B 4.59B USD | 48.00 | €0.65 0.75 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.97B 4.59B USD | €154.00 177.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.97B 4.59B USD | 54.06 | €1.60 1.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||