Pagina di risultati 30 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balchem Corporation BL9B.F | $142.2 155.44 USD |
-1.25
|
$4.61B 5.04B USD | $33 36.07 USD | $142.2 155.44 USD | $142.6 155.88 USD | $4.61B 5.04B USD | 43.75 | $3.25 3.55 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.16 1.27 USD |
-2.52
|
$4.61B 5.04B USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.61B 5.04B USD | 8.92 | $0.13 0.14 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.88 2.06 USD |
+2.17
|
$4.6B 5.03B USD | $486 531.26 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.6B 5.03B USD | 6.96 | $0.27 0.3 USD | |
| Kurita Water Industries Ltd. KWI0.F | $80.5 88 USD |
+1.26
|
$4.6B 5.03B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $4.6B 5.03B USD | 26.13 | $3.08 3.37 USD | |
| Kurita Water Industries Ltd. KWI.F | $40.4 44.16 USD |
+1.25
|
$4.6B 5.03B USD | $27 29.51 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.6B 5.03B USD | 26.23 | $1.54 1.68 USD | |
| Public Power Corporation S.A. PU8.F | $11.7 12.79 USD |
+1.65
|
$4.6B 5.03B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.6B 5.03B USD | 10.08 | $1.16 1.27 USD | |
| RH RS1.F | $251 274.38 USD |
-3.07
|
$4.6B 5.03B USD | $17 18.58 USD | $251 274.38 USD | $251 274.38 USD | $4.6B 5.03B USD | 46.13 | $5.44 5.95 USD | |
| RS Group plc ECN.F | $9.56 10.44 USD |
+0.79
|
$4.6B 5.02B USD | $520 568.43 USD | $9.56 10.44 USD | $9.56 10.44 USD | $4.6B 5.02B USD | 16.47 | $0.58 0.63 USD | |
| Burberry Group plc BB2.F | $12.81 14 USD |
-3.17
|
$4.59B 5.02B USD | $469 512.68 USD | $12.81 14 USD | $13.17 14.39 USD | $4.59B 5.02B USD | 14.89 | $0.86 0.94 USD | |
| V.F. Corporation VFP.F | $11.8 12.9 USD |
-0.62
|
$4.59B 5.02B USD | $40 43.73 USD | $11.63 12.72 USD | $11.8 12.9 USD | $4.59B 5.02B USD | 0 | -$1.81 -1.9 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
0
|
$4.59B 5.01B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.59B 5.01B USD | 8.93 | $0.08 0.09 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $125 136.64 USD |
+0.81
|
$4.59B 5.01B USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $4.59B 5.01B USD | 30.56 | $4.09 4.47 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
+1.34
|
$4.58B 5.01B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.58B 5.01B USD | 17.55 | $0.43 0.47 USD | |
| MISUMI Group Inc. MS3.F | $15.8 17.27 USD |
-0.63
|
$4.58B 5.01B USD | $537 587.01 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.58B 5.01B USD | 26.77 | $0.59 0.64 USD | |
| IDACORP, Inc. IDJ.F | $90 98.38 USD |
-0.55
|
$4.57B 4.99B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $4.57B 4.99B USD | 19.65 | $4.58 5.01 USD | |
| iQIYI, Inc. IQ8.F | $4.76 5.2 USD |
-6.67
|
$4.57B 4.99B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.57B 4.99B USD | 18.30 | $0.26 0.28 USD | |
| Air Canada ADH2.F | $12.59 13.76 USD |
+0.52
|
$4.57B 4.99B USD | $59 64.49 USD | $12.59 13.76 USD | $12.59 13.76 USD | $4.57B 4.99B USD | 3.22 | $3.9 4.26 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.2 22.08 USD |
-0.97
|
$4.57B 4.99B USD | $72 78.71 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 30.60 | $0.66 0.72 USD | |
| GATX Corporation GAX.F | $128 139.92 USD |
+1.59
|
$4.56B 4.99B USD | $4 4.37 USD | $125 136.64 USD | $128 139.92 USD | $4.56B 4.99B USD | 19.90 | $6.43 7.03 USD | |
| Whirlpool Corporation WHR.F | $83.46 91.23 USD |
-1
|
$4.56B 4.98B USD | $100 109.31 USD | $83.46 91.23 USD | $83.46 91.23 USD | $4.56B 4.98B USD | 12.47 | $6.69 7.31 USD | |
| Kobe Steel, Ltd. KST.F | $11.53 12.61 USD |
-0.5
|
$4.56B 4.98B USD | $20 21.86 USD | $11.53 12.61 USD | $11.56 12.64 USD | $4.56B 4.98B USD | 7.03 | $1.64 1.79 USD | |
| Fluidra, S.A. 4F1.F | $23.8 26.02 USD |
+0.51
|
$4.55B 4.98B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.55B 4.98B USD | 39.66 | $0.6 0.66 USD | |
| Armstrong World Industries, Inc. 91A.F | $104 113.69 USD |
-0.95
|
$4.55B 4.97B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $4.55B 4.97B USD | 21.31 | $4.88 5.33 USD | |
| GQG Partners Inc. 6P1.F | $1.47 1.61 USD |
+2.08
|
$4.54B 4.96B USD | $600 655.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $4.54B 4.96B USD | 16.33 | $0.09 0.1 USD | |
| ASMPT Limited AY7A.F | $10.6 11.59 USD |
-1.85
|
$4.53B 4.96B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.53B 4.96B USD | 66.25 | $0.16 0.17 USD | |
| GN Store Nord A/S GNN.F | $29.94 32.73 USD |
+4.94
|
$4.53B 4.95B USD | $25 27.33 USD | $29.94 32.73 USD | $29.94 32.73 USD | $4.53B 4.95B USD | 58.70 | $0.51 0.56 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.28 40.75 USD |
-1.82
|
$4.53B 4.95B USD | $20 21.86 USD | $37.28 40.75 USD | $37.28 40.75 USD | $4.53B 4.95B USD | 0 | -$3.16 -3.4 USD | |
| Columbia Sportswear Company CUW.F | $76.5 83.62 USD |
-0.65
|
$4.52B 4.94B USD | $60 65.59 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.52B 4.94B USD | 20.50 | $3.73 4.08 USD | |
| Burberry Group plc BB2A.F | $12.6 13.77 USD |
-3.08
|
$4.52B 4.94B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.52B 4.94B USD | 14.65 | $0.86 0.94 USD | |
| Pluxee N.V. RV1.F | $30.64 33.49 USD |
-0.07
|
$4.51B 4.93B USD | $100 109.31 USD | $30.3 33.12 USD | $30.78 33.65 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
| Neoen S.A. N1N.F | $29.66 32.42 USD |
-0.13
|
$4.51B 4.93B USD | $200 218.63 USD | $29.22 31.94 USD | $29.66 32.42 USD | $4.51B 4.93B USD | 31.55 | $0.94 1.03 USD | |
| EchoStar Corporation E20.F | $16 17.49 USD |
+2.56
|
$4.51B 4.93B USD | $43 47 USD | $16 17.49 USD | $16 17.49 USD | $4.51B 4.93B USD | 0 | -$7.01 -7.6 USD | |
| Sopra Steria Group SA OR8.F | $220 240.49 USD |
+0.36
|
$4.51B 4.93B USD | $72 78.71 USD | $220 240.49 USD | $220 240.49 USD | $4.51B 4.93B USD | 24.60 | $8.94 9.77 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
+0.61
|
$4.5B 4.92B USD | $18 19.68 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.5B 4.92B USD | 20.02 | $1.74 1.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $82.5 90.18 USD |
+1.86
|
$4.5B 4.92B USD | $32 34.98 USD | $81 88.54 USD | $82.5 90.18 USD | $4.5B 4.92B USD | 14.39 | $5.73 6.26 USD | |
| Umicore SA NVJ.F | $4.66 5.09 USD |
-3.72
|
$4.5B 4.92B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.5B 4.92B USD | 11.65 | $0.4 0.44 USD | |
| ABC-Mart,Inc. 5B8.F | $17.6 19.24 USD |
-2.22
|
$4.5B 4.92B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.5B 4.92B USD | 18.33 | $0.96 1.05 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Hang Lung Properties Limited AOP.F | $0.9599 1.04 USD |
+3.24
|
$4.5B 4.92B USD | $450 491.91 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $4.5B 4.92B USD | 9.54 | $0.1 0.11 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.49B 4.91B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.49B 4.91B USD | 39.75 | $0.81 0.89 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
+0.99
|
$4.49B 4.9B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $4.49B 4.9B USD | 29.56 | $3.45 3.77 USD | |
| Husqvarna AB (publ) HRZA.F | $7.86 8.59 USD |
+2.34
|
$4.48B 4.9B USD | $20 21.86 USD | $7.57 8.28 USD | $7.86 8.59 USD | $4.48B 4.9B USD | 28.07 | $0.28 0.31 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
+3.01
|
$4.48B 4.89B USD | $650 710.54 USD | $6.85 7.49 USD | $7 7.65 USD | $4.48B 4.89B USD | 10.37 | $0.66 0.72 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $209 228.47 USD |
+3.67
|
$4.47B 4.89B USD | $10 10.93 USD | $199.8 218.41 USD | $209 228.47 USD | $4.47B 4.89B USD | 0 | -$21.28 -23.2 USD | |
| Budimex SA FBF.F | $172.4 188.46 USD |
-0.12
|
$4.47B 4.89B USD | $15 16.4 USD | $172.4 188.46 USD | $172.4 188.46 USD | $4.47B 4.89B USD | 24.98 | $6.9 7.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $86.3 94.34 USD |
+1.05
|
$4.47B 4.88B USD | $400 437.25 USD | $86.3 94.34 USD | $86.3 94.34 USD | $4.47B 4.88B USD | 33.32 | $2.59 2.83 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+0.92
|
$4.46B 4.88B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.88B USD | 0 | -$0.01 -0.01 USD | |
| Avnet, Inc. VNI.F | $49 53.56 USD |
+0.41
|
$4.45B 4.87B USD | $2 2.19 USD | $49 53.56 USD | $49 53.56 USD | $4.45B 4.87B USD | 8.59 | $5.7 6.23 USD | |
| Exponent, Inc. EP5.F | $87.6 95.76 USD |
+0.27
|
$4.45B 4.86B USD | $120 131.18 USD | $86.56 94.62 USD | $87.6 95.76 USD | $4.45B 4.86B USD | 48.13 | $1.82 1.99 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
0
|
$4.45B 4.86B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.45B 4.86B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
0
|
$4.45B 4.86B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.45B 4.86B USD | 6.84 | $0.2 0.22 USD | |
| Banca Generali S.p.A. B7A.F | $38.78 42.39 USD |
-3.1
|
$4.44B 4.86B USD | $1K 1.09K USD | $38.76 42.37 USD | $38.78 42.39 USD | $4.44B 4.86B USD | 13.55 | $2.86 3.13 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.91 0.99 USD |
+2.84
|
$4.44B 4.86B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.44B 4.86B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $6.38 6.97 USD |
-8.73
|
$4.44B 4.86B USD | $1.32K 1.44K USD | $6.37 6.97 USD | $6.84 7.47 USD | $4.44B 4.86B USD | 0 | -$0.99 -1.08 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.9499 1.04 USD |
+2.7
|
$4.44B 4.85B USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.44B 4.85B USD | 0 | $0 0 USD | |
| Asbury Automotive Group, Inc. AWG.F | $220 240.49 USD |
-1.79
|
$4.44B 4.85B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $4.44B 4.85B USD | 8.66 | $25.38 27.74 USD | |
| Ibiden Co.,Ltd. IBI.F | $30.8 33.67 USD |
+3.36
|
$4.43B 4.85B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.43B 4.85B USD | 23.15 | $1.33 1.45 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.42B 4.84B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Century Corporation 59O.F | $8.85 9.67 USD |
+0.57
|
$4.42B 4.83B USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.42B 4.83B USD | 10.17 | $0.87 0.95 USD | |
| Varonis Systems, Inc. VS2.F | $39.61 43.3 USD |
-0.85
|
$4.42B 4.83B USD | $16 17.49 USD | $39.61 43.3 USD | $39.61 43.3 USD | $4.42B 4.83B USD | 0 | -$0.87 -0.9 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+2.35
|
$4.42B 4.83B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.42B 4.83B USD | 4.34 | $0.01 0.01 USD | |
| Polaris Inc. PL6.F | $77 84.17 USD |
+0.65
|
$4.42B 4.83B USD | $50 54.66 USD | $77 84.17 USD | $79 86.36 USD | $4.42B 4.83B USD | 12.24 | $6.29 6.88 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.1 21.97 USD |
-2.14
|
$4.41B 4.82B USD | $2.16K 2.36K USD | $20.1 21.97 USD | $20.1 21.97 USD | $4.41B 4.82B USD | 57.42 | $0.35 0.38 USD | |
| Sasol Limited SAO.F | $6.7 7.32 USD |
+1.52
|
$4.41B 4.82B USD | $120 131.18 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.41B 4.82B USD | 10.15 | $0.66 0.72 USD | |
| ZJLD Group Inc LH6.F | $1.28 1.4 USD |
+1.59
|
$4.41B 4.82B USD | $388 424.14 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.41B 4.82B USD | 21.33 | $0.06 0.07 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.55 39.95 USD |
+0.83
|
$4.41B 4.82B USD | $86 94.01 USD | $36.55 39.95 USD | $36.55 39.95 USD | $4.41B 4.82B USD | 7.87 | $4.64 5.07 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.12 26.37 USD |
+0.17
|
$4.41B 4.82B USD | $400 437.25 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.41B 4.82B USD | 10.86 | $2.22 2.43 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.64 5.07 USD |
+0.87
|
$4.4B 4.81B USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $4.4B 4.81B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLD.F | $4.66 5.09 USD |
+0.87
|
$4.4B 4.81B USD | $480 524.7 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.4B 4.81B USD | 0 | -$1.34 -1.4 USD | |
| United Bankshares, Inc. UNK.F | $32 34.98 USD |
+0.63
|
$4.38B 4.79B USD | $90 98.38 USD | $32 34.98 USD | $32 34.98 USD | $4.38B 4.79B USD | 13.27 | $2.41 2.63 USD | |
| Verallia Société Anonyme 1VRA.F | $37.28 40.75 USD |
+0.54
|
$4.38B 4.79B USD | $1K 1.09K USD | $37.28 40.75 USD | $37.28 40.75 USD | $4.38B 4.79B USD | 9.29 | $4.01 4.38 USD | |
| Alten S.A. AN3.F | $124.4 135.99 USD |
+1.14
|
$4.38B 4.79B USD | $210 229.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $4.38B 4.79B USD | 18.45 | $6.74 7.37 USD | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.38B 4.79B USD | 23.28 | $0.73 0.8 USD | |
| Financière de Tubize SA FTD.F | $96.1 105.05 USD |
+1.37
|
$4.38B 4.78B USD | $4 4.37 USD | $96.1 105.05 USD | $96.1 105.05 USD | $4.38B 4.78B USD | 48.53 | $1.98 2.16 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
0
|
$4.38B 4.78B USD | $193 210.98 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.38B 4.78B USD | 8.24 | $3.47 3.79 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.38B 4.78B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.38B 4.78B USD | 31.90 | $2.68 2.93 USD | |
| Canadian Utilities Limited CUD.F | $21.37 23.36 USD |
-1.06
|
$4.37B 4.78B USD | $50 54.66 USD | $21.37 23.36 USD | $21.37 23.36 USD | $4.37B 4.78B USD | 14.73 | $1.45 1.59 USD | |
| Frasers Group Plc ZVX.F | $9.61 10.51 USD |
+0.58
|
$4.37B 4.78B USD | $40 43.73 USD | $9.61 10.51 USD | $9.61 10.51 USD | $4.37B 4.78B USD | 7.33 | $1.31 1.43 USD | |
| MMG Limited OMS1.F | $0.51 0.55 USD |
+2.23
|
$4.37B 4.78B USD | $680 743.33 USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.37B 4.78B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.1 7.76 USD |
+5.97
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.37B 4.78B USD | 101.42 | $0.07 0.08 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
0
|
$4.36B 4.77B USD | $80 87.45 USD | $19.2 20.99 USD | $19.3 21.1 USD | $4.36B 4.77B USD | 80.41 | $0.24 0.26 USD | |
| Husqvarna AB (publ) HRZ.F | $7.7 8.42 USD |
-0.44
|
$4.36B 4.77B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.36B 4.77B USD | 27.50 | $0.28 0.31 USD | |
| Harley-Davidson, Inc. HAR.F | $32.25 35.25 USD |
-0.65
|
$4.35B 4.76B USD | $350 382.6 USD | $32.25 35.25 USD | $32.25 35.25 USD | $4.35B 4.76B USD | 7.69 | $4.19 4.58 USD | |
| The Bidvest Group Limited NQL1.F | $12.8 13.99 USD |
-4.48
|
$4.35B 4.76B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.35B 4.76B USD | 14.06 | $0.91 0.99 USD | |
| Sweco AB (publ) 7W71.F | $11.92 13.03 USD |
+0.34
|
$4.35B 4.75B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $4.35B 4.75B USD | 31.36 | $0.38 0.42 USD | |
| Merit Medical Systems, Inc. MM3.F | $74 80.89 USD |
-0.67
|
$4.35B 4.75B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $4.35B 4.75B USD | 46.25 | $1.6 1.75 USD | |
| AGL Energy Limited N9Z1.F | $6.34 6.93 USD |
+1.67
|
$4.33B 4.73B USD | $700 765.19 USD | $6.34 6.93 USD | $6.34 6.93 USD | $4.33B 4.73B USD | 18.11 | $0.35 0.38 USD | |
| easyJet plc EJT1.F | $5.74 6.27 USD |
-0.35
|
$4.32B 4.73B USD | $2.3K 2.51K USD | $5.74 6.27 USD | $5.74 6.27 USD | $4.32B 4.73B USD | 10.07 | $0.57 0.62 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.9 163.86 USD |
+0.07
|
$4.32B 4.72B USD | $7 7.65 USD | $149.9 163.86 USD | $149.9 163.86 USD | $4.32B 4.72B USD | 74.57 | $2.01 2.2 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
+0.87
|
$4.31B 4.71B USD | $24 26.24 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.31B 4.71B USD | 14.23 | $11.39 12.45 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24.2 26.45 USD |
+0.83
|
$4.31B 4.71B USD | $499 545.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.31B 4.71B USD | 10.43 | $2.32 2.54 USD | |
| SLM Corporation SM1.F | $19.4 21.21 USD |
+0.52
|
$4.3B 4.7B USD | $210 229.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.3B 4.7B USD | 6.57 | $2.95 3.22 USD | |
| Alight, Inc. A9L0.F | $7.35 8.03 USD |
+0.68
|
$4.28B 4.68B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.28B 4.68B USD | 0 | -$0.7 -0.7 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.16 3.45 USD |
+3.27
|
$4.28B 4.68B USD | $2.02K 2.2K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.28B 4.68B USD | 79.00 | $0.04 0.04 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
0
|
$4.28B 4.68B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.28B 4.68B USD | 0 | -$1.58 -1.7 USD | |
| Storebrand ASA SKT.F | $9.51 10.39 USD |
+0.8
|
$4.28B 4.68B USD | $1.5K 1.64K USD | $9.51 10.39 USD | $9.51 10.39 USD | $4.28B 4.68B USD | 15.58 | $0.61 0.67 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
0
|
$4.28B 4.68B USD | $10.79K 11.79K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.28B 4.68B USD | 16.57 | $0.14 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||