Page de résultat 30 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.12 1.22 USD |
-3.45
|
$4.05B 4.43B USD | $720 787.06 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.05B 4.43B USD | 4.66 | $0.24 0.26 USD | |
| Konecranes Plc K34.F | $51.15 55.91 USD |
-0.97
|
$4.05B 4.43B USD | $20 21.86 USD | $51.15 55.91 USD | $52.1 56.95 USD | $4.05B 4.43B USD | 11.04 | $4.63 5.06 USD | |
| Urban Outfitters, Inc. UOF.F | $41.73 45.62 USD |
+4.09
|
$4.05B 4.43B USD | $16 17.49 USD | $41.73 45.62 USD | $41.73 45.62 USD | $4.05B 4.43B USD | 10.75 | $3.88 4.24 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.15 8.91 USD |
-2.65
|
$4.05B 4.42B USD | $630 688.68 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.42B USD | 13.14 | $0.62 0.68 USD | |
| Arcadis NV HIJ2.F | $43.1 47.11 USD |
+2.08
|
$4.05B 4.42B USD | $40 43.73 USD | $43 47 USD | $43.1 47.11 USD | $4.05B 4.42B USD | 15.96 | $2.7 2.95 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-1.85
|
$4.04B 4.42B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.04B 4.42B USD | 14.13 | $1.5 1.64 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+1.3
|
$4.04B 4.42B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.04B 4.42B USD | 19.07 | $81.77 89.39 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+10.92
|
$4.04B 4.42B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.04B 4.42B USD | 6.59 | $0.01 0.01 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.23 19.93 USD |
-0.6
|
$4.04B 4.42B USD | $26 28.42 USD | $18.23 19.93 USD | $18.23 19.93 USD | $4.04B 4.42B USD | 37.20 | $0.49 0.54 USD | |
| Seiko Epson Corporation SE7.F | $12.2 13.34 USD |
+5.17
|
$4.04B 4.41B USD | $254 277.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.04B 4.41B USD | 11.19 | $1.09 1.19 USD | |
| The Timken Company TKH.F | $54.5 59.58 USD |
+6.86
|
$4.03B 4.41B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.41B USD | 12.00 | $4.54 4.96 USD | |
| easyJet plc EJT1.F | $5.15 5.63 USD |
+5.04
|
$4.03B 4.41B USD | $1.13K 1.24K USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.03B 4.41B USD | 7.36 | $0.7 0.77 USD | |
| Federal Signal Corporation FSG.F | $64 69.96 USD |
+2.4
|
$4.03B 4.4B USD | $13 14.21 USD | $63.5 69.41 USD | $64 69.96 USD | $4.03B 4.4B USD | 20.06 | $3.19 3.49 USD | |
| Capital Power Corporation 2CP.F | $28.6 31.26 USD |
+1.42
|
$4.02B 4.39B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.02B 4.39B USD | 8.69 | $3.29 3.6 USD | |
| Babcock International Group PLC BW3.F | $7.76 8.48 USD |
-2.33
|
$4.01B 4.39B USD | $485 530.17 USD | $7.74 8.46 USD | $7.76 8.48 USD | $4.01B 4.39B USD | 17.62 | $0.44 0.48 USD | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
+4.46
|
$4.01B 4.39B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.01B 4.39B USD | 10.63 | $0.55 0.6 USD | |
| Adecco Group AG ADIA.F | $11.1 12.13 USD |
+4.72
|
$4.01B 4.38B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.01B 4.38B USD | 12.33 | $0.9 0.98 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+3.97
|
$4.01B 4.38B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.01B 4.38B USD | 2.01 | $0.13 0.14 USD | |
| ACEA S.p.A. DCA.F | $17.81 19.47 USD |
-0.67
|
$4.01B 4.38B USD | $100 109.31 USD | $17.72 19.37 USD | $17.81 19.47 USD | $4.01B 4.38B USD | 11.41 | $1.56 1.71 USD | |
| Entain Plc 6GI0.F | $5.85 6.39 USD |
+5.41
|
$4B 4.38B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4B 4.38B USD | 0 | -$0.83 -0.9 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.5 1.63 USD |
+20.95
|
$4B 4.38B USD | $800 874.51 USD | $1.46 1.6 USD | $1.5 1.63 USD | $4B 4.38B USD | 49.83 | $0.03 0.03 USD | |
| Amplifon S.p.A. AXNA.F | $17.29 18.9 USD |
-3.97
|
$4B 4.37B USD | $322 351.99 USD | $17.29 18.9 USD | $17.51 19.14 USD | $4B 4.37B USD | 27.01 | $0.64 0.7 USD | |
| Pepkor Holdings Limited S1VA.F | $1.02 1.11 USD |
-0.97
|
$4B 4.37B USD | $3.7K 4.04K USD | $1.01 1.1 USD | $1.02 1.11 USD | $4B 4.37B USD | 34.00 | $0.03 0.03 USD | |
| Affiliated Managers Group, Inc. AFS.F | $134 146.48 USD |
+3.08
|
$4B 4.37B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $4B 4.37B USD | 9.72 | $13.78 15.06 USD | |
| IG Group Holdings plc I5G.F | $10.84 11.85 USD |
+5.45
|
$4B 4.37B USD | $552 603.41 USD | $10.84 11.85 USD | $10.84 11.85 USD | $4B 4.37B USD | 9.59 | $1.13 1.24 USD | |
| Seatrium Ltd. R S8N.F | $10.6 11.59 USD |
+4.95
|
$3.99B 4.36B USD | $162 177.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $3.99B 4.36B USD | 34.19 | $0.31 0.34 USD | |
| Kobe Steel, Ltd. KST.F | $9.51 10.4 USD |
+8.45
|
$3.98B 4.35B USD | $1K 1.09K USD | $9.48 10.36 USD | $9.51 10.4 USD | $3.98B 4.35B USD | 5.46 | $1.74 1.9 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.84 11.85 USD |
+5.04
|
$3.98B 4.35B USD | $1 1.09 USD | $10.64 11.63 USD | $10.84 11.85 USD | $3.98B 4.35B USD | 5.95 | $1.82 1.99 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $11.1 12.13 USD |
+4.72
|
$3.98B 4.35B USD | $538 588.11 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.98B 4.35B USD | 158.57 | $0.07 0.08 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.93 28.34 USD |
+0.04
|
$3.97B 4.34B USD | $1.19K 1.3K USD | $25.93 28.34 USD | $25.93 28.34 USD | $3.97B 4.34B USD | 259.30 | $0.1 0.11 USD | |
| ALS Limited CP4.F | $8 8.75 USD |
+4.58
|
$3.97B 4.34B USD | $9 9.84 USD | $8 8.75 USD | $8 8.75 USD | $3.97B 4.34B USD | 800.00 | $0.01 0.01 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.7 16.07 USD |
+6.52
|
$3.97B 4.34B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.97B 4.34B USD | 21.94 | $0.67 0.73 USD | |
| Insight Enterprises, Inc. IEI.F | $119.55 130.68 USD |
+3.96
|
$3.97B 4.34B USD | $12 13.12 USD | $119.4 130.52 USD | $119.55 130.68 USD | $3.97B 4.34B USD | 20.02 | $5.97 6.53 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
+0.85
|
$3.96B 4.33B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| ONE Gas, Inc. OG9.F | $66 72.15 USD |
-1.49
|
$3.96B 4.32B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $3.96B 4.32B USD | 18.53 | $3.56 3.89 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
+11.21
|
$3.95B 4.32B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.95B 4.32B USD | 37.18 | $0.32 0.35 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.8 18.36 USD |
+3.07
|
$3.95B 4.32B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.95B 4.32B USD | 44.21 | $0.38 0.42 USD | |
| Littelfuse, Inc. LFS.F | $147 160.69 USD |
+9.7
|
$3.95B 4.32B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $3.95B 4.32B USD | 40.38 | $3.64 3.98 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| AGL Energy Limited N9Z1.F | $5.61 6.13 USD |
+6.58
|
$3.94B 4.31B USD | $167 182.55 USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.94B 4.31B USD | 29.50 | $0.19 0.21 USD | |
| Compass, Inc. 91D.F | $7.39 8.08 USD |
+3.04
|
$3.94B 4.3B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $3.94B 4.3B USD | 0 | -$0.28 -0.3 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.09 USD |
-1.16
|
$3.94B 4.3B USD | $25K 27.33K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.94B 4.3B USD | 2.85 | $0.03 0.03 USD | |
| USS Co., Ltd. USV.F | $8.15 8.91 USD |
+0.62
|
$3.93B 4.3B USD | $2.99K 3.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.93B 4.3B USD | 17.34 | $0.47 0.51 USD | |
| Enel Chile S.A. 355.F | $2.64 2.89 USD |
-0.75
|
$3.93B 4.3B USD | $1.64K 1.79K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.93B 4.3B USD | 26.40 | $0.1 0.11 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $33 36.07 USD |
+1.23
|
$3.93B 4.29B USD | $250 273.28 USD | $33 36.07 USD | $33 36.07 USD | $3.93B 4.29B USD | 0 | -$4.79 -5.2 USD | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
+4.95
|
$3.92B 4.29B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.92B 4.29B USD | 15.14 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.2 38.48 USD |
+8.64
|
$3.92B 4.29B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.92B 4.29B USD | 15.30 | $2.3 2.51 USD | |
| KBC Ancora SA KB9.F | $50.9 55.64 USD |
-1.17
|
$3.92B 4.28B USD | $331 361.83 USD | $50.9 55.64 USD | $50.9 55.64 USD | $3.92B 4.28B USD | 10.62 | $4.79 5.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.37 4.78 USD |
-1.8
|
$3.92B 4.28B USD | $25.14K 27.49K USD | $4.37 4.78 USD | $4.37 4.78 USD | $3.92B 4.28B USD | 0 | -$0.89 -0.9 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
0
|
$3.92B 4.28B USD | $48 52.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.92B 4.28B USD | 18.11 | $4.72 5.16 USD | |
| Modine Manufacturing Company MMF.F | $66.96 73.2 USD |
+12.5
|
$3.91B 4.28B USD | $20 21.86 USD | $66.96 73.2 USD | $66.96 73.2 USD | $3.91B 4.28B USD | 24.80 | $2.7 2.95 USD | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
+8.21
|
$3.91B 4.28B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.91B 4.28B USD | 8.77 | $4.81 5.26 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
0
|
$3.91B 4.27B USD | $30 32.79 USD | $107.15 117.13 USD | $107.15 117.13 USD | $3.91B 4.27B USD | 25.33 | $4.23 4.62 USD | |
| PLDT Inc. PLO.F | $17.5 19.13 USD |
-4.89
|
$3.91B 4.27B USD | $800 874.51 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.91B 4.27B USD | 7.41 | $2.36 2.58 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.44 2.66 USD |
+2.14
|
$3.9B 4.27B USD | $1.03K 1.13K USD | $2.44 2.66 USD | $2.44 2.66 USD | $3.9B 4.27B USD | 12.17 | $0.2 0.22 USD | |
| Box, Inc. 3BX.F | $26.87 29.37 USD |
+2.36
|
$3.9B 4.26B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.9B 4.26B USD | 21.66 | $1.24 1.36 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Treasury Wine Estates Limited T7W.F | $4.73 5.17 USD |
+3.27
|
$3.9B 4.26B USD | $10 10.93 USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.9B 4.26B USD | 67.61 | $0.07 0.08 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.76 7.39 USD |
+18.01
|
$3.9B 4.26B USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.9B 4.26B USD | 0 | -$1.43 -1.5 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $50.5 55.2 USD |
+23.17
|
$3.9B 4.26B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.9B 4.26B USD | 0 | -$3.95 -4.3 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-3.12
|
$3.89B 4.25B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.89B 4.25B USD | 10.33 | $0.03 0.03 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.08 20.86 USD |
+3.11
|
$3.89B 4.25B USD | $615 672.28 USD | $19.08 20.86 USD | $19.08 20.86 USD | $3.89B 4.25B USD | 0 | -$2.41 -2.6 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.F | $25.53 27.91 USD |
+0.87
|
$3.88B 4.24B USD | $6 6.56 USD | $25.53 27.91 USD | $25.53 27.91 USD | $3.88B 4.24B USD | 10.21 | $2.5 2.73 USD | |
| Sojitz Corporation XEB.F | $18.2 19.9 USD |
+5.81
|
$3.88B 4.24B USD | $1.67K 1.83K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.88B 4.24B USD | 6.21 | $2.93 3.2 USD | |
| freenet AG FNTN.F | $32.58 35.61 USD |
+0.25
|
$3.87B 4.23B USD | $1.51K 1.65K USD | $32.2 35.2 USD | $32.78 35.83 USD | $3.87B 4.23B USD | 13.03 | $2.5 2.73 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.F | $54.28 59.34 USD |
-0.55
|
$3.87B 4.23B USD | $42 45.91 USD | $54.28 59.34 USD | $54.28 59.34 USD | $3.87B 4.23B USD | 0 | -$2.18 -2.3 USD | |
| GXO Logistics, Inc. 93N.F | $31.2 34.11 USD |
+4
|
$3.86B 4.22B USD | $63 68.87 USD | $31 33.89 USD | $31.2 34.11 USD | $3.86B 4.22B USD | 30.58 | $1.02 1.11 USD | |
| Entain Plc 6GI.F | $5.93 6.48 USD |
+1.54
|
$3.86B 4.22B USD | $3.46K 3.78K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.86B 4.22B USD | 0 | -$0.83 -0.9 USD | |
| Cabot Corporation CBT.F | $70.5 77.07 USD |
+2.17
|
$3.85B 4.21B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.85B 4.21B USD | 10.30 | $6.84 7.48 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
-2.22
|
$3.85B 4.21B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.85B 4.21B USD | 18.08 | $3.65 3.99 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
+2.15
|
$3.85B 4.21B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.85B 4.21B USD | 6.79 | $0.07 0.08 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Cognex Corporation CGZ.F | $22.43 24.52 USD |
+1.72
|
$3.84B 4.2B USD | $240 262.35 USD | $22.43 24.52 USD | $22.43 24.52 USD | $3.84B 4.2B USD | 40.05 | $0.56 0.61 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20 21.86 USD |
+8.11
|
$3.84B 4.2B USD | $18 19.68 USD | $20 21.86 USD | $20 21.86 USD | $3.84B 4.2B USD | 10.10 | $1.98 2.16 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-0.51
|
$3.84B 4.2B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.84B 4.2B USD | 9.90 | $19.58 21.4 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
0
|
$3.84B 4.2B USD | $113 123.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.84B 4.2B USD | 15.81 | $1.91 2.09 USD | |
| Madison Square Garden Sports Corp. MS8.F | $161 175.99 USD |
-1.83
|
$3.84B 4.19B USD | $5 5.47 USD | $161 175.99 USD | $161 175.99 USD | $3.84B 4.19B USD | 74.88 | $2.15 2.35 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.6 3.94 USD |
+1.69
|
$3.83B 4.19B USD | $827 904.02 USD | $3.56 3.89 USD | $3.62 3.96 USD | $3.83B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Ormat Technologies, Inc. HNM.F | $61.9 67.67 USD |
+0.95
|
$3.8B 4.16B USD | $25 27.33 USD | $61.9 67.67 USD | $61.9 67.67 USD | $3.8B 4.16B USD | 33.27 | $1.86 2.03 USD | |
| Lear Corporation LE6N.F | $71 77.61 USD |
-2.74
|
$3.8B 4.16B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $3.8B 4.16B USD | 8.69 | $8.17 8.93 USD | |
| Aker ASA FKM.F | $47.8 52.25 USD |
+8.02
|
$3.8B 4.16B USD | $57 62.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.8B 4.16B USD | 12.19 | $3.92 4.29 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
+1.32
|
$3.8B 4.15B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.8B 4.15B USD | 7.54 | $1.02 1.11 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.6 14.87 USD |
+3.82
|
$3.8B 4.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.8B 4.15B USD | 9.31 | $1.46 1.6 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.44 0.48 USD |
+3.66
|
$3.79B 4.14B USD | $8.5K 9.29K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $11.6 12.68 USD |
+6.42
|
$3.78B 4.14B USD | $134 146.48 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.78B 4.14B USD | 9.13 | $1.27 1.39 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+3.18
|
$3.78B 4.13B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.78B 4.13B USD | 13.39 | $3.39 3.71 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.46 1.59 USD |
+1.75
|
$3.78B 4.13B USD | $15K 16.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.78B 4.13B USD | 6.61 | $0.22 0.24 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.68 1.84 USD |
-5.93
|
$3.78B 4.13B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.78B 4.13B USD | 0 | -$0.55 -0.6 USD | |
| Vallourec S.A. VACE.F | $2.9 3.17 USD |
+7.41
|
$3.77B 4.13B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.77B 4.13B USD | 7.63 | $0.38 0.42 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+5.84
|
$3.77B 4.12B USD | $59 64.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.77B 4.12B USD | 16.66 | $0.87 0.95 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
0
|
$3.77B 4.12B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 61.61 | $0.62 0.68 USD | |
| Freshpet, Inc. 7FP.F | $72.9 79.69 USD |
+6.61
|
$3.77B 4.12B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $3.77B 4.12B USD | 85.76 | $0.85 0.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||