結果ページ30 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
+1.74
|
€4.31B 4.97B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.31B 4.97B USD | 23.39 | €0.50 0.58 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.02 32.34 USD |
+0.94
|
€4.30B 4.96B USD | €10.00 11.54 USD | €28.02 32.34 USD | €28.02 32.34 USD | €4.30B 4.96B USD | 17.51 | €1.60 1.85 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€11.90 13.74 USD |
-0.83
|
€4.29B 4.96B USD | €4.00 4.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.29B 4.96B USD | 29.74 | €0.40 0.46 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.25 52.23 USD |
+10.61
|
€4.29B 4.96B USD | €200.00 230.87 USD | €45.25 52.23 USD | €45.25 52.23 USD | €4.29B 4.96B USD | 141.40 | €0.32 0.37 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.30 7.27 USD |
+1.61
|
€4.29B 4.95B USD | €693.00 799.95 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.29B 4.95B USD | 10.32 | €0.61 0.7 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.80 49.41 USD |
-2.28
|
€4.28B 4.94B USD | €11.00 12.7 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.28B 4.94B USD | 8.59 | €4.98 5.75 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+1.52
|
€4.28B 4.94B USD | €243.00 280.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.28B 4.94B USD | 21.26 | €3.15 3.64 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.40 23.55 USD |
+3.55
|
€4.28B 4.94B USD | €343.00 395.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.28B 4.94B USD | 13.33 | €1.53 1.77 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.60 37.63 USD |
+0.62
|
€4.27B 4.93B USD | €35.00 40.4 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.27B 4.93B USD | 13.47 | €2.42 2.79 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€29.80 34.4 USD |
+2.05
|
€4.27B 4.93B USD | €450.00 519.45 USD | €29.80 34.4 USD | €29.80 34.4 USD | €4.27B 4.93B USD | 18.39 | €1.62 1.87 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.12 0.14 USD |
+0.85
|
€4.27B 4.93B USD | €99.00 114.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.27B 4.93B USD | 0 | €0.00 0 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€68.00 78.49 USD |
0
|
€4.27B 4.93B USD | €5.00 5.77 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.27B 4.93B USD | 17.43 | €3.90 4.5 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.35 1.56 USD |
+1.5
|
€4.27B 4.93B USD | €4.00 4.62 USD | €1.35 1.56 USD | €1.35 1.56 USD | €4.27B 4.93B USD | 13.50 | €0.10 0.12 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
Budimex SA
FBF.F
DE
|
€166.95 192.72 USD |
+1.55
|
€4.26B 4.92B USD | €27.00 31.17 USD | €166.95 192.72 USD | €166.95 192.72 USD | €4.26B 4.92B USD | 25.37 | €6.58 7.6 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
+0.45
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
-1.68
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€65.00 75.03 USD |
+5.52
|
€4.25B 4.91B USD | €55.00 63.49 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.25B 4.91B USD | 0 | -€0.28 -0.3 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.83 USD |
+0.25
|
€4.25B 4.9B USD | €5.87K 6.77K USD | €2.45 2.83 USD | €2.45 2.83 USD | €4.25B 4.9B USD | 22.30 | €0.11 0.13 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.60 58.41 USD |
+1.2
|
€4.24B 4.9B USD | €61.00 70.41 USD | €50.60 58.41 USD | €50.60 58.41 USD | €4.24B 4.9B USD | 22.69 | €2.23 2.57 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.95 17.26 USD |
-2.29
|
€4.24B 4.9B USD | €50.00 57.72 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.24B 4.9B USD | 0 | -€0.41 -0.4 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.40 52.41 USD |
-1.3
|
€4.24B 4.89B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €4.24B 4.89B USD | 20.82 | €2.18 2.52 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.05 6.98 USD |
+7.08
|
€4.24B 4.89B USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €4.24B 4.89B USD | 17.28 | €0.35 0.4 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.34 40.79 USD |
+3.39
|
€4.24B 4.89B USD | €129.00 148.91 USD | €35.34 40.79 USD | €35.34 40.79 USD | €4.24B 4.89B USD | 14.36 | €2.46 2.84 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€306.00 353.23 USD |
+2
|
€4.23B 4.88B USD | €179.00 206.63 USD | €306.00 353.23 USD | €306.00 353.23 USD | €4.23B 4.88B USD | 37.63 | €8.13 9.38 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.80 36.71 USD |
+9.66
|
€4.23B 4.88B USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.23B 4.88B USD | 8.43 | €3.77 4.35 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
-0.71
|
€4.23B 4.88B USD | €125.00 144.29 USD | €0.70 0.8 USD | €0.70 0.81 USD | €4.23B 4.88B USD | 6.36 | €0.11 0.13 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€13.17 15.2 USD |
+5.24
|
€4.23B 4.88B USD | €60.00 69.26 USD | €12.94 14.94 USD | €13.17 15.2 USD | €4.23B 4.88B USD | 12.90 | €1.02 1.18 USD | ||
Genpact Limited
35G.F
DE
|
€24.90 28.74 USD |
+1.3
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.90 28.74 USD | €24.90 28.74 USD | €4.22B 4.87B USD | 8.67 | €2.87 3.31 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€4.22B 4.87B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.22B 4.87B USD | 17.29 | €0.85 0.98 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.60 16.85 USD |
-0.68
|
€4.21B 4.87B USD | €570.00 657.97 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.21B 4.87B USD | 17.80 | €0.82 0.95 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
0
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.68 3.09 USD |
-2.19
|
€4.20B 4.85B USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.20B 4.85B USD | 0 | -€0.14 -0.1 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€73.62 84.98 USD |
+1.69
|
€4.20B 4.85B USD | €3.00 3.46 USD | €73.42 84.75 USD | €73.62 84.98 USD | €4.20B 4.85B USD | 60.34 | €1.22 1.41 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.92 5.68 USD |
+1.23
|
€4.20B 4.85B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.20B 4.85B USD | 9.28 | €0.53 0.61 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
-3.42
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.06 | €2.45 2.83 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€50.30 58.06 USD |
-5.81
|
€4.20B 4.85B USD | €100.00 115.43 USD | €50.30 58.06 USD | €50.30 58.06 USD | €4.20B 4.85B USD | 51.32 | €0.98 1.13 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.30 28.05 USD |
-0.82
|
€4.20B 4.85B USD | €400.00 461.73 USD | €24.30 28.05 USD | €24.30 28.05 USD | €4.20B 4.85B USD | 15.28 | €1.59 1.84 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.68 34.26 USD |
+0.92
|
€4.20B 4.85B USD | €561.00 647.58 USD | €29.68 34.26 USD | €29.68 34.26 USD | €4.20B 4.85B USD | 4.50 | €6.59 7.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.67 3.08 USD |
-1.91
|
€4.19B 4.84B USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.67 3.08 USD | €4.19B 4.84B USD | 0 | -€0.14 -0.1 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€16.58 19.14 USD |
+2.47
|
€4.18B 4.83B USD | €40.00 46.17 USD | €16.58 19.14 USD | €16.58 19.14 USD | €4.18B 4.83B USD | 30.14 | €0.55 0.63 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.10 43.98 USD |
-0.31
|
€4.18B 4.83B USD | €1.00K 1.15K USD | €38.10 43.98 USD | €38.10 43.98 USD | €4.18B 4.83B USD | 4.61 | €8.25 9.52 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.10 18.58 USD |
+1.26
|
€4.18B 4.82B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.18B 4.82B USD | 0 | -€6.86 -7.9 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.06 45.09 USD |
-1.41
|
€4.17B 4.82B USD | €100.00 115.43 USD | €39.06 45.09 USD | €39.06 45.09 USD | €4.17B 4.82B USD | 28.72 | €1.36 1.57 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+2.65
|
€4.17B 4.81B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.17B 4.81B USD | 11.48 | €10.10 11.66 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.80 10.16 USD |
+1.15
|
€4.16B 4.8B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.16B 4.8B USD | 5.14 | €1.71 1.97 USD | ||
UniFirst Corporation
U1N.F
DE
|
€230.00 265.5 USD |
+0.88
|
€4.16B 4.8B USD | €4.00 4.62 USD | €230.00 265.5 USD | €230.00 265.5 USD | €4.16B 4.8B USD | 35.49 | €6.48 7.48 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.75 7.79 USD |
-6.9
|
€4.15B 4.79B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.15B 4.79B USD | 21.77 | €0.31 0.36 USD | ||
Soitec SA
SOH1.F
DE
|
€116.15 134.08 USD |
+8
|
€4.15B 4.79B USD | €20.00 23.09 USD | €116.15 134.08 USD | €116.15 134.08 USD | €4.15B 4.79B USD | 0 | -€6.23 -7.1 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€16.30 18.82 USD |
+4.49
|
€4.14B 4.78B USD | €265.00 305.9 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.14B 4.78B USD | 19.87 | €0.82 0.95 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
-0.4
|
€4.14B 4.78B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.14B 4.78B USD | 11.68 | €0.08 0.09 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€80.05 92.4 USD |
+5.12
|
€4.13B 4.77B USD | €200.00 230.87 USD | €80.05 92.4 USD | €80.05 92.4 USD | €4.13B 4.77B USD | 17.17 | €4.66 5.38 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.62 1.87 USD |
+1.5
|
€4.13B 4.77B USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.13B 4.77B USD | 10.79 | €0.15 0.17 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€40.60 46.87 USD |
+3.05
|
€4.13B 4.76B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.13B 4.76B USD | 23.33 | €1.74 2.01 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€34.86 40.24 USD |
-0.88
|
€4.12B 4.76B USD | €140.00 161.61 USD | €34.86 40.24 USD | €34.86 40.24 USD | €4.12B 4.76B USD | 10.46 | €3.33 3.84 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.00 45.02 USD |
+5.98
|
€4.12B 4.76B USD | €13.00 15.01 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.12B 4.76B USD | 16.59 | €2.35 2.71 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.00 28.86 USD |
0
|
€4.11B 4.75B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.95 62.28 USD |
+2.18
|
€4.11B 4.75B USD | €15.00 17.32 USD | €53.95 62.28 USD | €53.95 62.28 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.32 53.47 USD |
-1.7
|
€4.11B 4.75B USD | €89.00 102.74 USD | €46.32 53.47 USD | €46.32 53.47 USD | €4.11B 4.75B USD | 0 | -€4.51 -5.2 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€66.00 76.19 USD |
+2.33
|
€4.10B 4.74B USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.10B 4.74B USD | 11.20 | €5.89 6.8 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€122.80 141.75 USD |
0
|
€4.10B 4.73B USD | €202.00 233.18 USD | €122.80 141.75 USD | €122.80 141.75 USD | €4.10B 4.73B USD | 0 | -€0.05 -0.05 USD | ||
Entain Plc
6GI0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€4.10B 4.73B USD | €240.00 277.04 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.10B 4.73B USD | 0 | -€1.21 -1.3 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.00 17.32 USD |
-0.66
|
€4.10B 4.73B USD | €135.00 155.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.10B 4.73B USD | 29.41 | €0.51 0.59 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.43 0.5 USD |
-4.44
|
€4.09B 4.72B USD | €25.67K 29.63K USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.09B 4.72B USD | 6.14 | €0.07 0.08 USD | ||
Entain Plc
6GI.F
DE
|
€6.38 7.36 USD |
-0.19
|
€4.08B 4.71B USD | €650.00 750.32 USD | €6.38 7.36 USD | €6.38 7.36 USD | €4.08B 4.71B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.40 29.32 USD |
+5.83
|
€4.08B 4.71B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.08B 4.71B USD | 12.39 | €2.05 2.37 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.48 4.01 USD |
-1.17
|
€4.08B 4.71B USD | €1.50K 1.73K USD | €3.48 4.01 USD | €3.48 4.01 USD | €4.08B 4.71B USD | 0 | -€2.81 -3.2 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.85 10.22 USD |
+1.72
|
€4.07B 4.7B USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.07B 4.7B USD | 8.04 | €1.10 1.27 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.86 110.65 USD |
+1.44
|
€4.07B 4.7B USD | €66.00 76.19 USD | €95.86 110.65 USD | €95.86 110.65 USD | €4.07B 4.7B USD | 159.76 | €0.60 0.69 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.00 13.85 USD |
0
|
€4.07B 4.69B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.00 13.85 USD | €4.07B 4.69B USD | 18.75 | €0.64 0.74 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.80 45.94 USD |
+1.02
|
€4.06B 4.69B USD | €34.00 39.25 USD | €39.60 45.71 USD | €39.80 45.94 USD | €4.06B 4.69B USD | 10.84 | €3.67 4.24 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€26.80 30.94 USD |
+4.69
|
€4.06B 4.68B USD | €14.00 16.16 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.06B 4.68B USD | 0 | -€3.15 -3.6 USD | ||
WEX Inc.
WL9.F
DE
|
€117.00 135.06 USD |
+3.54
|
€4.06B 4.68B USD | €27.00 31.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.06B 4.68B USD | 14.98 | €7.81 9.02 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.58 USD |
+0.81
|
€4.05B 4.67B USD | €40.00K 46.17K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.05B 4.67B USD | 7.14 | €0.07 0.08 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.06 2.38 USD |
+2.23
|
€4.04B 4.67B USD | €333.00 384.39 USD | €2.01 2.32 USD | €2.06 2.38 USD | €4.04B 4.67B USD | 20.59 | €0.10 0.12 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€42.71 49.3 USD |
-1.79
|
€4.04B 4.67B USD | €54.00 62.33 USD | €42.71 49.3 USD | €42.71 49.3 USD | €4.04B 4.67B USD | 474.55 | €0.09 0.1 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.20 12.93 USD |
+0.9
|
€4.04B 4.66B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.04B 4.66B USD | 20.74 | €0.54 0.62 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.60 29.55 USD |
+0.79
|
€4.04B 4.66B USD | €701.00 809.19 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.04B 4.66B USD | 15.23 | €1.68 1.94 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.04B 4.66B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.04B 4.66B USD | 49.65 | €0.29 0.33 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.79 35.54 USD |
-0.77
|
€4.03B 4.65B USD | €6.00 6.93 USD | €30.79 35.54 USD | €30.79 35.54 USD | €4.03B 4.65B USD | 21.68 | €1.42 1.64 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.24 83.39 USD |
+2.88
|
€4.03B 4.65B USD | €28.00 32.32 USD | €72.24 83.39 USD | €72.24 83.39 USD | €4.03B 4.65B USD | 267.55 | €0.27 0.31 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.23 6.03 USD |
-0.08
|
€4.02B 4.64B USD | €20.00 23.09 USD | €5.23 6.03 USD | €5.23 6.03 USD | €4.02B 4.64B USD | 22.73 | €0.23 0.27 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€134.00 154.68 USD |
+0.75
|
€4.02B 4.64B USD | €38.00 43.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.02B 4.64B USD | 14.51 | €9.23 10.65 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€91.00 105.04 USD |
+1.68
|
€4.02B 4.64B USD | €9.00 10.39 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.02B 4.64B USD | 31.16 | €2.92 3.37 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.70 36.59 USD |
+1.5
|
€4.02B 4.64B USD | €120.00 138.52 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.02B 4.64B USD | 6.45 | €4.91 5.67 USD | ||
FDJ United
1WE.F
DE
|
€21.73 25.08 USD |
-0.82
|
€4.01B 4.63B USD | €108.00 124.67 USD | €21.73 25.08 USD | €21.73 25.08 USD | €4.01B 4.63B USD | 22.87 | €0.95 1.1 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.12 USD |
-2.78
|
€4.01B 4.63B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €4.01B 4.63B USD | 10.50 | €0.01 0.01 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
+2
|
€4.00B 4.62B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€110.00 126.98 USD |
+0.92
|
€4.00B 4.62B USD | €202.00 233.18 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.00B 4.62B USD | 17.65 | €6.23 7.19 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.16 57.9 USD |
-0.95
|
€4.00B 4.62B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €4.00B 4.62B USD | 52.79 | €0.95 1.1 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.85 6.75 USD |
-0.85
|
€4.00B 4.62B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.00B 4.62B USD | 15.39 | €0.38 0.44 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.16
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €4.00B 4.62B USD | 19.22 | €0.04 0.05 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.40 10.85 USD |
+1.62
|
€4.00B 4.62B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.00B 4.62B USD | 15.40 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.79 21.69 USD |
+1.46
|
€4.00B 4.61B USD | €425.00 490.59 USD | €18.79 21.69 USD | €18.79 21.69 USD | €4.00B 4.61B USD | 15.27 | €1.23 1.42 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.02 18.49 USD |
-2.26
|
€3.99B 4.61B USD | €1.00 1.15 USD | €15.81 18.25 USD | €16.02 18.49 USD | €3.99B 4.61B USD | 0 | -€0.18 -0.2 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€34.76 40.12 USD |
+2.12
|
€3.99B 4.61B USD | €99.00 114.28 USD | €34.76 40.12 USD | €34.76 40.12 USD | €3.99B 4.61B USD | 37.37 | €0.93 1.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||