結果ページ30 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
-4.76
|
€4.49B 4.9B USD | €0.00 0 USD | €20.00 21.86 USD | €20.80 22.74 USD | €4.49B 4.9B USD | 16.12 | €1.24 1.36 USD | ||
| Teleflex Incorporated TBH.F | €98.50 107.67 USD |
0
|
€4.48B 4.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.48B 4.89B USD | 0 | -€6.19 -6.7 USD | ||
| ROHM Co., Ltd. ROM.F | €11.40 12.46 USD |
+0.18
|
€4.47B 4.89B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.47B 4.89B USD | 0 | -€0.61 -0.6 USD | ||
| FDJ United 1WE.F | €24.14 26.39 USD |
+1.51
|
€4.46B 4.88B USD | €290.00 317.01 USD | €24.14 26.39 USD | €24.14 26.39 USD | €4.46B 4.88B USD | 13.87 | €1.74 1.9 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
0
|
€4.46B 4.87B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.46B 4.87B USD | 12.68 | €0.41 0.45 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €92.00 100.57 USD |
+0.55
|
€4.45B 4.87B USD | €20.00 21.86 USD | €90.50 98.93 USD | €92.00 100.57 USD | €4.45B 4.87B USD | 17.79 | €5.17 5.65 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
0
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.31 | €46.90 51.27 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.12 3.41 USD |
+0.65
|
€4.44B 4.85B USD | €2.06K 2.25K USD | €3.10 3.39 USD | €3.12 3.41 USD | €4.44B 4.85B USD | 20.80 | €0.15 0.16 USD | ||
| Impinj, Inc. 27J.F | €147.40 161.13 USD |
-0.64
|
€4.44B 4.85B USD | €2.00 2.19 USD | €147.40 161.13 USD | €153.20 167.47 USD | €4.44B 4.85B USD | 0 | -€0.38 -0.4 USD | ||
| Bank Millennium S.A. 1HN.F | €3.65 3.99 USD |
-1.41
|
€4.44B 4.85B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €4.44B 4.85B USD | 18.23 | €0.20 0.22 USD | ||
| Bank OZK BO8.F | €39.52 43.2 USD |
+0.2
|
€4.43B 4.84B USD | €145.00 158.5 USD | €39.52 43.2 USD | €39.52 43.2 USD | €4.43B 4.84B USD | 7.38 | €5.35 5.85 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €3.86 4.22 USD |
-3.02
|
€4.42B 4.84B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.42B 4.84B USD | 17.54 | €0.22 0.24 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
+0.68
|
€4.42B 4.83B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.50 81.44 USD | €4.42B 4.83B USD | 44.34 | €1.68 1.84 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.38
|
€4.42B 4.83B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.42B 4.83B USD | 0 | -€0.07 -0.07 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
+0.85
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.30 | €6.50 7.11 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.60 8.31 USD |
+1.33
|
€4.41B 4.82B USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.60 8.31 USD | €4.41B 4.82B USD | 13.10 | €0.58 0.63 USD | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
0
|
€4.40B 4.81B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.40B 4.81B USD | 20.12 | €0.80 0.87 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.14 USD |
0
|
€4.40B 4.81B USD | €168.10K 183.76K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.40B 4.81B USD | 0 | -€0.02 -0.02 USD | ||
| Kilroy Realty Corporation KRC.F | €36.60 40.01 USD |
-0.54
|
€4.40B 4.81B USD | €60.00 65.59 USD | €36.60 40.01 USD | €37.00 40.45 USD | €4.40B 4.81B USD | 15.64 | €2.34 2.56 USD | ||
| Legend Biotech Corporation 9LB.F | €23.80 26.02 USD |
-0.83
|
€4.40B 4.8B USD | €200.00 218.63 USD | €23.60 25.8 USD | €24.20 26.45 USD | €4.40B 4.8B USD | 0 | -€1.10 -1.2 USD | ||
| Option Care Health, Inc. MM6A.F | €26.40 28.86 USD |
-2.94
|
€4.39B 4.8B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.39B 4.8B USD | 24.22 | €1.09 1.19 USD | ||
| Weatherford International plc 0WE.F | €60.32 65.94 USD |
-2.27
|
€4.39B 4.8B USD | €100.00 109.31 USD | €60.32 65.94 USD | €61.92 67.69 USD | €4.39B 4.8B USD | 12.67 | €4.76 5.2 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.87 0.95 USD |
+0.58
|
€4.39B 4.79B USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.39B 4.79B USD | 7.90 | €0.11 0.12 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
+0.52
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.81 | €32.49 35.52 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.86
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| Qualys, Inc. 3L7A.F | €120.65 131.89 USD |
-0.62
|
€4.37B 4.78B USD | €70.00 76.52 USD | €120.65 131.89 USD | €121.75 133.09 USD | €4.37B 4.78B USD | 27.11 | €4.45 4.86 USD | ||
| 1&1 AG 1U1.F | €24.50 26.78 USD |
+4.03
|
€4.37B 4.78B USD | €335.00 366.2 USD | €23.55 25.74 USD | €24.50 26.78 USD | €4.37B 4.78B USD | 34.50 | €0.71 0.78 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
+0.73
|
€4.37B 4.78B USD | €1.01K 1.1K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.37B 4.78B USD | 6.90 | €0.08 0.09 USD | ||
| ONE Gas, Inc. OG9.F | €72.00 78.71 USD |
+1.41
|
€4.37B 4.78B USD | €2.00 2.19 USD | €71.50 78.16 USD | €72.00 78.71 USD | €4.37B 4.78B USD | 19.45 | €3.70 4.04 USD | ||
| Croda International Plc 6CMB.F | €30.99 33.88 USD |
-0.58
|
€4.37B 4.78B USD | €84.00 91.82 USD | €30.99 33.88 USD | €30.99 33.88 USD | €4.37B 4.78B USD | 17.60 | €1.76 1.92 USD | ||
| Minth Group Limited M3I.F | €3.68 4.02 USD |
0
|
€4.36B 4.76B USD | €260.00 284.22 USD | €3.68 4.02 USD | €3.74 4.09 USD | €4.36B 4.76B USD | 13.62 | €0.27 0.3 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+4.95
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.52 3.85 USD |
0
|
€4.34B 4.75B USD | €1.83K 2K USD | €3.52 3.85 USD | €3.52 3.85 USD | €4.34B 4.75B USD | 11.00 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.12 27.46 USD |
+0.88
|
€4.34B 4.75B USD | €250.00 273.28 USD | €25.12 27.46 USD | €25.12 27.46 USD | €4.34B 4.75B USD | 34.41 | €0.73 0.8 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.00 17.49 USD |
+0.63
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €4.34B 4.74B USD | 61.53 | €0.26 0.28 USD | ||
| Balchem Corporation BL9B.F | €134.00 146.48 USD |
+0.6
|
€4.34B 4.74B USD | €6.00 6.56 USD | €133.10 145.5 USD | €134.00 146.48 USD | €4.34B 4.74B USD | 34.01 | €3.94 4.31 USD | ||
| BRP Inc. B15A.F | €59.00 64.49 USD |
0
|
€4.34B 4.74B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.34B 4.74B USD | 35.54 | €1.66 1.81 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €76.64 83.78 USD |
+0.24
|
€4.34B 4.74B USD | €24.00 26.24 USD | €76.64 83.78 USD | €76.64 83.78 USD | €4.34B 4.74B USD | 24.88 | €3.08 3.37 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.60 33.45 USD |
+1.32
|
€4.34B 4.74B USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.60 33.45 USD | €4.34B 4.74B USD | 53.68 | €0.57 0.62 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.62 2.86 USD |
+2.34
|
€4.33B 4.74B USD | €2.61K 2.85K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.33B 4.74B USD | 9.03 | €0.29 0.32 USD | ||
| Copa Holdings, S.A. C2H.F | €105.00 114.78 USD |
+1.94
|
€4.33B 4.73B USD | €2.00 2.19 USD | €103.00 112.59 USD | €105.00 114.78 USD | €4.33B 4.73B USD | 7.58 | €13.85 15.14 USD | ||
| easyJet plc EJT1.F | €5.71 6.25 USD |
+4.08
|
€4.33B 4.73B USD | €3.12K 3.41K USD | €5.64 6.17 USD | €5.71 6.25 USD | €4.33B 4.73B USD | 7.72 | €0.74 0.81 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.66 40.07 USD |
+0.3
|
€4.33B 4.73B USD | €75.00 81.99 USD | €36.66 40.07 USD | €36.66 40.07 USD | €4.33B 4.73B USD | 35.25 | €1.04 1.14 USD | ||
| Food & Life Companies Ltd. 2G0.F | €38.00 41.54 USD |
-2.06
|
€4.32B 4.73B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.32B 4.73B USD | 34.54 | €1.10 1.2 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.32 | €1.18 1.29 USD | ||
| Reply S.p.A. REJA.F | €113.80 124.4 USD |
+1.16
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.80 124.4 USD | €113.80 124.4 USD | €4.31B 4.71B USD | 16.16 | €7.04 7.7 USD | ||
| Group 1 Automotive, Inc. GAV.F | €346.00 378.22 USD |
+0.58
|
€4.30B 4.7B USD | €3.00 3.28 USD | €346.00 378.22 USD | €346.00 378.22 USD | €4.30B 4.7B USD | 14.02 | €24.67 26.97 USD | ||
| Alkermes plc 8AK.F | €26.00 28.42 USD |
+3.17
|
€4.30B 4.7B USD | €40.00 43.73 USD | €25.20 27.55 USD | €26.00 28.42 USD | €4.30B 4.7B USD | 15.02 | €1.73 1.89 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
+0.58
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| City Developments Limited CDE.F | €4.74 5.18 USD |
-1.25
|
€4.29B 4.69B USD | €1.00 1.09 USD | €4.74 5.18 USD | €4.74 5.18 USD | €4.29B 4.69B USD | 31.59 | €0.15 0.16 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.87 46.86 USD |
+1.1
|
€4.29B 4.69B USD | €800.00 874.51 USD | €42.51 46.46 USD | €42.87 46.86 USD | €4.29B 4.69B USD | 0 | -€0.15 -0.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
-0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Lion Finance Group PLC GEB.F | €98.50 107.67 USD |
-3.43
|
€4.29B 4.68B USD | €54.00 59.03 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.29B 4.68B USD | 6.59 | €14.93 16.32 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.00 44.82 USD |
0
|
€4.27B 4.67B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.27B 4.67B USD | 7.03 | €5.83 6.37 USD | ||
| Gentex Corporation GTX.F | €19.50 21.32 USD |
+0.52
|
€4.27B 4.67B USD | €92.00 100.57 USD | €19.50 21.32 USD | €19.50 21.32 USD | €4.27B 4.67B USD | 13.35 | €1.46 1.6 USD | ||
| China Literature Limited C2X.F | €4.08 4.46 USD |
+1.49
|
€4.26B 4.66B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.08 4.46 USD | €4.26B 4.66B USD | 204.00 | €0.02 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.79
|
€4.26B 4.66B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.26B 4.66B USD | 11.40 | €0.03 0.03 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
+0.76
|
€4.26B 4.66B USD | €16.00 17.49 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Acushnet Holdings Corp. 163.F | €72.00 78.71 USD |
-0.69
|
€4.26B 4.66B USD | €46.00 50.28 USD | €72.00 78.71 USD | €72.50 79.25 USD | €4.26B 4.66B USD | 22.64 | €3.18 3.48 USD | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
+2.78
|
€4.26B 4.65B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.26B 4.65B USD | 7.50 | €0.74 0.81 USD | ||
| Camtek Ltd. CMZ.F | €91.50 100.02 USD |
+2.23
|
€4.26B 4.65B USD | €107.00 116.97 USD | €89.50 97.84 USD | €91.50 100.02 USD | €4.26B 4.65B USD | 105.17 | €0.87 0.95 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.25 10.11 USD |
+2.78
|
€4.25B 4.65B USD | €340.00 371.67 USD | €9.15 10 USD | €9.25 10.11 USD | €4.25B 4.65B USD | 13.40 | €0.69 0.75 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
+0.92
|
€4.25B 4.65B USD | €20.00 21.86 USD | €53.50 58.48 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.50 74.88 USD |
+0.74
|
€4.25B 4.65B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.25B 4.65B USD | 12.23 | €5.60 6.12 USD | ||
| Meitu, Inc. M5U.F | €0.91 0.99 USD |
-1.63
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.25B 4.64B USD | 45.25 | €0.02 0.02 USD | ||
| Kobe Steel, Ltd. KST.F | €10.66 11.66 USD |
+1.47
|
€4.24B 4.64B USD | €67.00 73.24 USD | €10.66 11.66 USD | €10.68 11.68 USD | €4.24B 4.64B USD | 6.02 | €1.77 1.93 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.53 0.57 USD |
-0.94
|
€4.24B 4.63B USD | €77.00 84.17 USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.24B 4.63B USD | 5.83 | €0.09 0.1 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-1.31
|
€4.24B 4.63B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.25 | €4.95 5.41 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
+0.04
|
€4.23B 4.63B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.23B 4.63B USD | 18.82 | €0.05 0.05 USD | ||
| SBM Offshore N.V. IHCB.F | €24.78 27.09 USD |
+0.49
|
€4.22B 4.61B USD | €60.00 65.59 USD | €24.78 27.09 USD | €24.78 27.09 USD | €4.22B 4.61B USD | 14.24 | €1.74 1.9 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.85 21.7 USD |
+0.89
|
€4.21B 4.6B USD | €180.00 196.76 USD | €19.77 21.61 USD | €19.85 21.7 USD | €4.21B 4.6B USD | 0 | -€0.99 -1.08 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Taylor Wimpey plc TWW.F | €1.18 1.29 USD |
+1.72
|
€4.17B 4.56B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.17B 4.56B USD | 39.33 | €0.03 0.03 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
-0.96
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.72 | €0.09 0.1 USD | ||
| Aberdeen Group Plc T3V2.F | €2.32 2.54 USD |
-3.33
|
€4.16B 4.55B USD | €12.00K 13.12K USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.16B 4.55B USD | 11.59 | €0.20 0.22 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.80 30.39 USD |
+2.96
|
€4.16B 4.55B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.80 30.39 USD | €4.16B 4.55B USD | 0 | -€3.91 -4.2 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
0
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 18.96 | €1.54 1.68 USD | ||
| Azbil Corporation YMK.F | €8.05 8.8 USD |
0
|
€4.16B 4.55B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.16B 4.55B USD | 17.50 | €0.46 0.5 USD | ||
| Moelis & Company 17M.F | €55.00 60.12 USD |
+0.92
|
€4.16B 4.55B USD | €11.00 12.02 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.16B 4.55B USD | 21.15 | €2.60 2.84 USD | ||
| Hoshizaki Corporation HS0.F | €28.80 31.48 USD |
-0.69
|
€4.16B 4.55B USD | €278.00 303.89 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.16B 4.55B USD | 18.70 | €1.54 1.68 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+0.45
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.69 5.13 USD |
+2.96
|
€4.15B 4.54B USD | €4.10K 4.48K USD | €4.59 5.01 USD | €4.69 5.13 USD | €4.15B 4.54B USD | 7.94 | €0.59 0.64 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+0.69
|
€4.15B 4.54B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €4.15B 4.54B USD | 0 | -€0.24 -0.2 USD | ||
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
-0.66
|
€4.14B 4.53B USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €4.14B 4.53B USD | 8.85 | €3.41 3.73 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
+2.73
|
€4.14B 4.53B USD | €15.00 16.4 USD | €112.00 122.43 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.00 | €10.27 11.23 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.00 43.73 USD |
+0.5
|
€4.14B 4.53B USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.14B 4.53B USD | 18.77 | €2.13 2.33 USD | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.14B 4.53B USD | €87.00 95.1 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.14B 4.53B USD | 0 | -€0.31 -0.3 USD | ||
| Maire S.p.A. 3OY1.F | €12.59 13.76 USD |
+2.69
|
€4.14B 4.52B USD | €5.00 5.47 USD | €12.26 13.4 USD | €12.59 13.76 USD | €4.14B 4.52B USD | 16.14 | €0.78 0.85 USD | ||
| Sandfire Resources Limited S2Z.F | €8.85 9.67 USD |
+1.72
|
€4.13B 4.52B USD | €520.00 568.43 USD | €8.75 9.56 USD | €8.85 9.67 USD | €4.13B 4.52B USD | 52.05 | €0.17 0.19 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.90 0.98 USD |
-1.1
|
€4.13B 4.51B USD | €3.80K 4.16K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.13B 4.51B USD | 6.39 | €0.14 0.15 USD | ||
| Centrus Energy Corp. 4CU.F | €226.60 247.7 USD |
+3.66
|
€4.13B 4.51B USD | €63.00 68.87 USD | €220.60 241.15 USD | €227.20 248.36 USD | €4.13B 4.51B USD | 40.82 | €5.55 6.07 USD | ||
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.12B 4.51B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.12B 4.51B USD | 13.97 | €4.58 5.01 USD | ||
| Graham Holdings Company WPOB.F | €940.00 1027.55 USD |
0
|
€4.12B 4.51B USD | €6.00 6.56 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €4.12B 4.51B USD | 6.58 | €142.79 156.09 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
0
|
€4.12B 4.5B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.12B 4.5B USD | 15.35 | €5.08 5.55 USD | ||
| Mazda Motor Corporation MZA0.F | €3.00 3.28 USD |
+0.67
|
€4.12B 4.5B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.12B 4.5B USD | 20.00 | €0.15 0.16 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.51 18.05 USD |
-0.42
|
€4.12B 4.5B USD | €50.00 54.66 USD | €16.51 18.05 USD | €16.51 18.05 USD | €4.12B 4.5B USD | 26.20 | €0.63 0.69 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.80 44.6 USD |
0
|
€4.11B 4.49B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.11B 4.49B USD | 14.21 | €2.87 3.14 USD | ||
| PLDT Inc. PLO.F | €18.50 20.22 USD |
-2.63
|
€4.11B 4.49B USD | €0.00 0 USD | €17.80 19.46 USD | €18.50 20.22 USD | €4.11B 4.49B USD | 9.29 | €1.99 2.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||