結果ページ30 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moelis & Company 17M.F | $60 65.59 USD |
+3.57
|
$4.45B 4.87B USD | $14 15.3 USD | $60 65.59 USD | $60 65.59 USD | $4.45B 4.87B USD | 32.08 | $1.87 2.04 USD | |
| Modine Manufacturing Company MMF.F | $83.32 91.08 USD |
-0.74
|
$4.44B 4.86B USD | $35 38.26 USD | $83.32 91.08 USD | $83.32 91.08 USD | $4.44B 4.86B USD | 28.73 | $2.9 3.17 USD | |
| Asbury Automotive Group, Inc. AWG.F | $226 247.05 USD |
0
|
$4.44B 4.86B USD | $4 4.37 USD | $216 236.12 USD | $226 247.05 USD | $4.44B 4.86B USD | 12.62 | $17.9 19.57 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.44B 4.85B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.44B 4.85B USD | 23.24 | $3.14 3.43 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
-1.92
|
$4.43B 4.85B USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.43B 4.85B USD | 30.59 | $0.1 0.11 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
0
|
$4.43B 4.85B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.43B 4.85B USD | 10.31 | $2.23 2.44 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
-0.42
|
$4.43B 4.84B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.43B 4.84B USD | 24.79 | $1.92 2.1 USD | |
| SPS Commerce, Inc. S86.F | $116 126.8 USD |
0
|
$4.43B 4.84B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.43B 4.84B USD | 63.73 | $1.82 1.99 USD | |
| YASKAWA Electric Corporation YEC.F | $17.05 18.63 USD |
+0.98
|
$4.42B 4.83B USD | $488 533.45 USD | $16.91 18.48 USD | $17.05 18.63 USD | $4.42B 4.83B USD | 13.85 | $1.23 1.34 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
+1.1
|
$4.42B 4.83B USD | $131 143.2 USD | $9.05 9.89 USD | $9.15 10 USD | $4.42B 4.83B USD | 14.75 | $0.62 0.68 USD | |
| WillScot Holdings Corporation WS11.F | $24.2 26.45 USD |
+1.68
|
$4.41B 4.82B USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.41B 4.82B USD | 345.71 | $0.07 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
+0.91
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.4B 4.81B USD | 6.16 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
+1.87
|
$4.4B 4.81B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 6.05 | $0.09 0.1 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
0
|
$4.39B 4.8B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $4.39B 4.8B USD | 15.19 | $5.56 6.08 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.72 41.23 USD |
+0.77
|
$4.39B 4.8B USD | $700 765.19 USD | $37.72 41.23 USD | $37.72 41.23 USD | $4.39B 4.8B USD | 24.49 | $1.54 1.68 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.38B 4.79B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.38B 4.79B USD | 13.35 | $1.46 1.6 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.93 | $3 3.28 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
-2.29
|
$4.38B 4.78B USD | $300 327.94 USD | $16.9 18.47 USD | $17.1 18.69 USD | $4.38B 4.78B USD | 15.98 | $1.07 1.17 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.36B 4.76B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.36B 4.76B USD | 9.60 | $0.63 0.69 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.26 23.24 USD |
+0.76
|
$4.36B 4.76B USD | $16 17.49 USD | $21.26 23.24 USD | $21.26 23.24 USD | $4.36B 4.76B USD | 48.31 | $0.44 0.48 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.44 4.85 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $4.35B 4.76B USD | 13.05 | $0.34 0.37 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
-0.78
|
$4.35B 4.75B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.35B 4.75B USD | 19.18 | $6.62 7.24 USD | |
| United Internet AG UTDI.F | $25.16 27.5 USD |
+1.37
|
$4.35B 4.75B USD | $531 580.45 USD | $25 27.33 USD | $25.16 27.5 USD | $4.35B 4.75B USD | 0 | -$0.31 -0.3 USD | |
| Voestalpine AG VAS.F | $25.36 27.72 USD |
+0.96
|
$4.35B 4.75B USD | $498 544.38 USD | $24.7 27 USD | $25.8 28.2 USD | $4.35B 4.75B USD | 28.17 | $0.9 0.98 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.76 13.95 USD |
-1.09
|
$4.35B 4.75B USD | $1.4K 1.53K USD | $12.76 13.95 USD | $12.76 13.95 USD | $4.35B 4.75B USD | 6.31 | $2.02 2.21 USD | |
| Boot Barn Holdings, Inc. OBB.F | $142 155.23 USD |
+1.43
|
$4.34B 4.75B USD | $7 7.65 USD | $142 155.23 USD | $142 155.23 USD | $4.34B 4.75B USD | 28.34 | $5.01 5.48 USD | |
| V.F. Corporation VFP.F | $11.13 12.17 USD |
+6.16
|
$4.34B 4.74B USD | $217 237.21 USD | $10.56 11.54 USD | $11.13 12.17 USD | $4.34B 4.74B USD | 74.20 | $0.15 0.16 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.3 1.42 USD |
+1.59
|
$4.34B 4.74B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.34B 4.74B USD | 4.33 | $0.3 0.33 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-0.32
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.21 | $1.11 1.21 USD | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
-0.88
|
$4.33B 4.73B USD | $64 69.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.33B 4.73B USD | 17.51 | $1.29 1.41 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Air Canada ADH2.F | $14.6 15.96 USD |
+5.26
|
$4.32B 4.73B USD | $2.5K 2.73K USD | $13.84 15.12 USD | $14.6 15.96 USD | $4.32B 4.73B USD | 5.15 | $2.83 3.09 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
0
|
$4.32B 4.72B USD | $100 109.31 USD | $18.6 20.33 USD | $19.2 20.99 USD | $4.32B 4.72B USD | 318.33 | $0.06 0.07 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.8 34.76 USD |
0
|
$4.31B 4.71B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.31B 4.71B USD | 12.97 | $2.45 2.68 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
0
|
$4.31B 4.71B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.31B 4.71B USD | 9.64 | $0.51 0.56 USD | |
| Grand Canyon Education, Inc. GKD.F | $147 160.69 USD |
-0.67
|
$4.3B 4.7B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $4.3B 4.7B USD | 21.94 | $6.7 7.32 USD | |
| Option Care Health, Inc. MM6A.F | $25.6 27.98 USD |
0
|
$4.3B 4.7B USD | $9 9.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.3B 4.7B USD | 24.15 | $1.06 1.16 USD | |
| Allfunds Group plc 6UY.F | $7 7.65 USD |
+1.52
|
$4.28B 4.68B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $4.28B 4.68B USD | 0 | -$0.28 -0.3 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.38 1.51 USD |
-1.43
|
$4.27B 4.67B USD | $39 42.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.27B 4.67B USD | 4.59 | $0.3 0.33 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.F | $2.94 3.21 USD |
-1.34
|
$4.27B 4.66B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.27B 4.66B USD | 29.39 | $0.1 0.11 USD | |
| ACEA S.p.A. DCA.F | $18.83 20.58 USD |
-1.77
|
$4.26B 4.66B USD | $924 1.01K USD | $18.83 20.58 USD | $18.83 20.58 USD | $4.26B 4.66B USD | 11.55 | $1.63 1.78 USD | |
| Jet2 plc DG1.F | $19.2 20.99 USD |
-8.57
|
$4.26B 4.66B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.26B 4.66B USD | 8.76 | $2.19 2.39 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $76.52 83.65 USD |
+0.53
|
$4.26B 4.66B USD | $4 4.37 USD | $76.52 83.65 USD | $76.52 83.65 USD | $4.26B 4.66B USD | 25.42 | $3.01 3.29 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
+1.26
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
-3.82
|
$4.25B 4.65B USD | $10K 10.93K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.25B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| Eurazeo SE EUQ.F | $60.95 66.63 USD |
+2.27
|
$4.24B 4.64B USD | $34 37.17 USD | $60.05 65.64 USD | $60.95 66.63 USD | $4.24B 4.64B USD | 0 | -$5.95 -6.5 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
0
|
$4.24B 4.63B USD | $16 17.49 USD | $29.6 32.36 USD | $30 32.79 USD | $4.24B 4.63B USD | 18.98 | $1.58 1.73 USD | |
| NOV Inc. NO8.F | $11.28 12.33 USD |
-0.79
|
$4.24B 4.63B USD | $225 245.96 USD | $11.28 12.33 USD | $11.28 12.33 USD | $4.24B 4.63B USD | 8.87 | $1.27 1.39 USD | |
| ESCO Technologies Inc. ET7.F | $164 179.27 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $158 172.72 USD | $164 179.27 USD | $4.24B 4.63B USD | 42.15 | $3.89 4.25 USD | |
| Voestalpine AG VASS.F | $4.94 5.4 USD |
+2.49
|
$4.23B 4.63B USD | $300 327.94 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.23B 4.63B USD | 27.44 | $0.18 0.2 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.5 4.92 USD |
+0.45
|
$4.23B 4.63B USD | $550 601.22 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.23B 4.63B USD | 150.00 | $0.03 0.03 USD | |
| Onto Innovation Inc. NNM.F | $86.5 94.56 USD |
-1.7
|
$4.23B 4.63B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.23B 4.63B USD | 22.94 | $3.77 4.12 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8599 0.94 USD |
0
|
$4.23B 4.63B USD | $6K 6.56K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.23B 4.63B USD | 6.61 | $0.13 0.14 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
-0.83
|
$4.23B 4.62B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.23B 4.62B USD | 27.90 | $4.3 4.7 USD | |
| Aker ASA FKM.F | $56.9 62.2 USD |
+1.61
|
$4.23B 4.62B USD | $50 54.66 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.23B 4.62B USD | 14.44 | $3.94 4.31 USD | |
| Valvoline Inc. 0V4.F | $33.2 36.29 USD |
0
|
$4.22B 4.61B USD | $113 123.52 USD | $32.8 35.85 USD | $33.8 36.95 USD | $4.22B 4.61B USD | 18.86 | $1.76 1.92 USD | |
| British Land Company PLC BLD.F | $4.06 4.44 USD |
-1.17
|
$4.22B 4.61B USD | $885 967.42 USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.22B 4.61B USD | 10.16 | $0.4 0.44 USD | |
| British Land Company PLC BLDA.F | $4.06 4.44 USD |
0
|
$4.22B 4.61B USD | $70 76.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.22B 4.61B USD | 9.90 | $0.41 0.45 USD | |
| Qube Holdings Limited 1K1.F | $2.34 2.56 USD |
+0.86
|
$4.21B 4.6B USD | $96 104.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.21B 4.6B USD | 33.42 | $0.07 0.08 USD | |
| Fluidra, S.A. 4F1.F | $22.18 24.25 USD |
+1.56
|
$4.21B 4.6B USD | $17 18.58 USD | $22.18 24.25 USD | $22.18 24.25 USD | $4.21B 4.6B USD | 28.07 | $0.79 0.86 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| ROHM Co., Ltd. ROM.F | $10.9 11.92 USD |
-0.55
|
$4.21B 4.6B USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.21B 4.6B USD | 0 | -$0.75 -0.8 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.91
|
$4.2B 4.59B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| EVN AG EVN.F | $23.55 25.74 USD |
+1.07
|
$4.2B 4.59B USD | $1.31K 1.43K USD | $23.55 25.74 USD | $23.7 25.91 USD | $4.2B 4.59B USD | 7.87 | $2.99 3.27 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.8 43.51 USD |
-1
|
$4.2B 4.59B USD | $54 59.03 USD | $39.2 42.85 USD | $39.8 43.51 USD | $4.2B 4.59B USD | 10.07 | $3.95 4.32 USD | |
| Bank Millennium S.A. 1HN.F | $3.32 3.63 USD |
0
|
$4.19B 4.58B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.19B 4.58B USD | 22.13 | $0.15 0.16 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-0.58
|
$4.18B 4.56B USD | $32 34.98 USD | $171 186.93 USD | $171 186.93 USD | $4.18B 4.56B USD | 1005.88 | $0.17 0.19 USD | |
| THOR Industries, Inc. TIV.F | $78.96 86.31 USD |
+0.95
|
$4.17B 4.56B USD | $331 361.83 USD | $78.96 86.31 USD | $78.96 86.31 USD | $4.17B 4.56B USD | 22.24 | $3.55 3.88 USD | |
| VusionGroup S.A. S4M.F | $250.2 273.5 USD |
+0.08
|
$4.17B 4.56B USD | $100 109.31 USD | $250.2 273.5 USD | $250.2 273.5 USD | $4.17B 4.56B USD | 0 | -$2.73 -2.9 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.64 93.62 USD |
-1.27
|
$4.16B 4.55B USD | $12 13.12 USD | $85.64 93.62 USD | $85.64 93.62 USD | $4.16B 4.55B USD | 4.96 | $17.26 18.87 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+0.81
|
$4.16B 4.55B USD | $475 519.24 USD | $24.2 26.45 USD | $25 27.33 USD | $4.16B 4.55B USD | 88.57 | $0.28 0.31 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.45 19.08 USD |
-5.62
|
$4.16B 4.55B USD | $50 54.66 USD | $17.45 19.08 USD | $17.89 19.55 USD | $4.16B 4.55B USD | 14.30 | $1.22 1.33 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
0
|
$4.16B 4.54B USD | $590 644.95 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.16B 4.54B USD | 34.20 | $0.69 0.75 USD | |
| BILL Holdings, Inc. 0M5.F | $39.16 42.81 USD |
-4.62
|
$4.15B 4.54B USD | $20 21.86 USD | $39.16 42.81 USD | $40.28 44.03 USD | $4.15B 4.54B USD | 0 | -$0.02 -0.02 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Atlas Arteria Limited M82.F | $2.7 2.95 USD |
0
|
$4.15B 4.53B USD | $249 272.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.15B 4.53B USD | 20.76 | $0.13 0.14 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.91
|
$4.15B 4.53B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $4.15B 4.53B USD | 10.66 | $0.03 0.03 USD | |
| Hang Lung Properties Limited AOP.F | $0.8199 0.9 USD |
+4.46
|
$4.14B 4.53B USD | $1.15K 1.26K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $4.14B 4.53B USD | 16.39 | $0.05 0.05 USD | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
-0.9
|
$4.14B 4.53B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.14B 4.53B USD | 15.71 | $0.14 0.15 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.15 1.26 USD |
0
|
$4.14B 4.53B USD | $8 8.75 USD | $1.15 1.26 USD | $1.16 1.27 USD | $4.14B 4.53B USD | 57.50 | $0.02 0.02 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.7 21.53 USD |
-1.01
|
$4.14B 4.52B USD | $101 110.41 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.14B 4.52B USD | 0 | -$0.56 -0.6 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
0
|
$4.13B 4.52B USD | $1 1.09 USD | $246 268.91 USD | $248 271.1 USD | $4.13B 4.52B USD | 34.50 | $7.13 7.79 USD | |
| Azbil Corporation YMK.F | $7.8 8.53 USD |
+0.65
|
$4.13B 4.52B USD | $1.52K 1.66K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.13B 4.52B USD | 16.95 | $0.46 0.5 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.51B USD | 7.83 | $0.81 0.89 USD | |
| Box, Inc. 3BX.F | $28.51 31.17 USD |
+0.04
|
$4.13B 4.51B USD | $2.19K 2.39K USD | $28.51 31.17 USD | $28.51 31.17 USD | $4.13B 4.51B USD | 25.68 | $1.11 1.21 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.5 21.32 USD |
+0.52
|
$4.13B 4.51B USD | $182 198.95 USD | $19.4 21.21 USD | $19.5 21.32 USD | $4.13B 4.51B USD | 16.25 | $1.2 1.31 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
0
|
$4.12B 4.51B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.12B 4.51B USD | 13.73 | $1.82 1.99 USD | |
| Aurubis AG NDA.F | $94.4 103.19 USD |
+0.8
|
$4.12B 4.51B USD | $376 411.02 USD | $93.7 102.43 USD | $95.8 104.72 USD | $4.12B 4.51B USD | 5.93 | $15.91 17.39 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
+0.62
|
$4.12B 4.51B USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $4.12B 4.51B USD | 11.09 | $1.46 1.6 USD | |
| Azimut Holding S.p.A. HDB.F | $29.24 31.96 USD |
+5.18
|
$4.11B 4.49B USD | $26 28.42 USD | $29.24 31.96 USD | $29.24 31.96 USD | $4.11B 4.49B USD | 7.34 | $3.98 4.35 USD | |
| Piper Sandler Companies PJR.F | $250 273.28 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $246 268.91 USD | $250 273.28 USD | $4.11B 4.49B USD | 25.56 | $9.78 10.69 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||