Страница результатов 30 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuchs SE
FPE.F
DE
|
€32.85 37.92 USD |
-0.76
|
€4.30B 4.97B USD | €170.00 196.24 USD | €32.85 37.92 USD | €33.55 38.73 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€94.50 109.08 USD |
+2.72
|
€4.30B 4.96B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.30B 4.96B USD | 14.53 | €6.50 7.5 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.30B 4.96B USD | €450.00 519.45 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.96B USD | 18.51 | €1.62 1.87 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
-2.5
|
€4.29B 4.95B USD | €228.00 263.19 USD | €5.80 6.7 USD | €6.00 6.93 USD | €4.29B 4.95B USD | 8.73 | €0.67 0.77 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
+1.8
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€66.00 76.19 USD |
-2.22
|
€4.29B 4.95B USD | €50.00 57.72 USD | €65.50 75.61 USD | €67.00 77.34 USD | €4.29B 4.95B USD | 0 | -€1.80 -2.07 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.00 30.01 USD |
-3.7
|
€4.28B 4.94B USD | €39.00 45.02 USD | €26.00 30.01 USD | €26.40 30.47 USD | €4.28B 4.94B USD | 0 | -€0.03 -0.03 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.80 52.87 USD |
0
|
€4.28B 4.94B USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.28B 4.94B USD | 21.00 | €2.18 2.52 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.64 USD |
-0.89
|
€4.27B 4.93B USD | €510.00 588.71 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.27B 4.93B USD | 7.92 | €0.07 0.08 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€36.70 42.36 USD |
+10.04
|
€4.26B 4.92B USD | €1.38K 1.59K USD | €34.80 40.17 USD | €36.90 42.59 USD | €4.26B 4.92B USD | 0 | -€3.65 -4.2 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.79 0.91 USD |
0
|
€4.26B 4.92B USD | €250.00 288.58 USD | €0.79 0.91 USD | €0.80 0.92 USD | €4.26B 4.92B USD | 0 | -€0.01 -0.01 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€76.88 88.75 USD |
-5.04
|
€4.25B 4.9B USD | €50.00 57.72 USD | €76.88 88.75 USD | €80.42 92.83 USD | €4.25B 4.9B USD | 0 | -€0.90 -1.03 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.60 58.41 USD |
-1.17
|
€4.24B 4.9B USD | €115.00 132.75 USD | €50.60 58.41 USD | €50.60 58.41 USD | €4.24B 4.9B USD | 22.69 | €2.23 2.57 USD | ||
|
Challenger Limited
GK9.F
DE
|
€6.20 7.16 USD |
-0.8
|
€4.24B 4.89B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.24B 4.89B USD | 16.75 | €0.37 0.43 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.92 3.37 USD |
-1.35
|
€4.24B 4.89B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.24B 4.89B USD | 26.54 | €0.11 0.13 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.82 USD |
+0.62
|
€4.24B 4.89B USD | €1.00K 1.15K USD | €2.45 2.82 USD | €2.45 2.82 USD | €4.24B 4.89B USD | 22.24 | €0.11 0.13 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€67.50 77.92 USD |
+0.75
|
€4.24B 4.89B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.50 77.92 USD | €4.24B 4.89B USD | 17.35 | €3.89 4.49 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.23 3.73 USD |
-0.46
|
€4.23B 4.89B USD | €1.34K 1.54K USD | €3.23 3.73 USD | €3.23 3.73 USD | €4.23B 4.89B USD | 21.51 | €0.15 0.17 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.70 3.11 USD |
+9.5
|
€4.23B 4.89B USD | €1.00K 1.15K USD | €2.49 2.88 USD | €2.70 3.11 USD | €4.23B 4.89B USD | 0 | -€0.14 -0.1 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
+0.72
|
€4.23B 4.88B USD | €144.00 166.22 USD | €0.69 0.8 USD | €0.70 0.81 USD | €4.23B 4.88B USD | 6.36 | €0.11 0.13 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.12 3.6 USD |
+2.63
|
€4.22B 4.88B USD | €70.00 80.8 USD | €3.06 3.53 USD | €3.12 3.6 USD | €4.22B 4.88B USD | 20.80 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.40 5.08 USD |
+0.46
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.30 9.58 USD |
0
|
€4.21B 4.86B USD | €260.00 300.13 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.21B 4.86B USD | 18.86 | €0.44 0.51 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.00 38.09 USD |
-2.94
|
€4.21B 4.86B USD | €50.00 57.72 USD | €32.40 37.4 USD | €33.40 38.55 USD | €4.21B 4.86B USD | 49.99 | €0.66 0.76 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.60 36.48 USD |
0
|
€4.20B 4.85B USD | €0.00 0 USD | €31.60 36.48 USD | €32.80 37.86 USD | €4.20B 4.85B USD | 8.38 | €3.77 4.35 USD | ||
FDJ United
1WE.F
DE
|
€22.74 26.25 USD |
+1.34
|
€4.20B 4.85B USD | €39.73K 45.86K USD | €22.74 26.25 USD | €22.74 26.25 USD | €4.20B 4.85B USD | 23.93 | €0.95 1.1 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€33.03 38.13 USD |
-5.8
|
€4.19B 4.84B USD | €300.00 346.3 USD | €33.03 38.13 USD | €33.03 38.13 USD | €4.19B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.51 USD |
+1.38
|
€4.19B 4.83B USD | €12.40K 14.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.19B 4.83B USD | 6.28 | €0.07 0.08 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.15 7.1 USD |
0
|
€4.19B 4.83B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.19B 4.83B USD | 10.08 | €0.61 0.7 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€65.50 75.61 USD |
0
|
€4.18B 4.83B USD | €243.00 280.5 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.18B 4.83B USD | 20.79 | €3.15 3.64 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.24 31.44 USD |
+0.74
|
€4.18B 4.82B USD | €10.00 11.54 USD | €27.24 31.44 USD | €27.24 31.44 USD | €4.18B 4.82B USD | 17.02 | €1.60 1.85 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.86 0.99 USD |
+2.38
|
€4.17B 4.82B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.17B 4.82B USD | 0 | -€0.06 -0.06 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.65 37.69 USD |
-1.75
|
€4.17B 4.82B USD | €73.00 84.27 USD | €32.65 37.69 USD | €32.65 37.69 USD | €4.17B 4.82B USD | 93.28 | €0.35 0.4 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.04 45.07 USD |
-3.03
|
€4.17B 4.82B USD | €100.00 115.43 USD | €39.04 45.07 USD | €39.16 45.2 USD | €4.17B 4.82B USD | 28.70 | €1.36 1.57 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.13 1.3 USD |
-4.24
|
€4.17B 4.81B USD | €593.00 684.52 USD | €1.13 1.3 USD | €1.15 1.33 USD | €4.17B 4.81B USD | 12.55 | €0.09 0.1 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.16B 4.8B USD | 22.60 | €0.50 0.58 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.80 17.08 USD |
-1.99
|
€4.15B 4.79B USD | €100.00 115.43 USD | €14.80 17.08 USD | €15.00 17.32 USD | €4.15B 4.79B USD | 51.03 | €0.29 0.33 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€27.40 31.63 USD |
+2.24
|
€4.15B 4.79B USD | €2.00 2.31 USD | €26.80 30.94 USD | €27.40 31.63 USD | €4.15B 4.79B USD | 0 | -€3.14 -3.6 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.15B 4.79B USD | €20.00 23.09 USD | €29.60 34.17 USD | €30.00 34.63 USD | €4.15B 4.79B USD | 20.54 | €1.46 1.69 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.65 1.9 USD |
+5.45
|
€4.15B 4.79B USD | €5.00K 5.77K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.15B 4.79B USD | 14.95 | €0.11 0.13 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
+0.97
|
€4.15B 4.79B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.15B 4.79B USD | 11.71 | €0.08 0.09 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€54.75 63.2 USD |
-2.58
|
€4.14B 4.78B USD | €144.00 166.22 USD | €54.75 63.2 USD | €54.85 63.32 USD | €4.14B 4.78B USD | 238.04 | €0.23 0.27 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.20 45.25 USD |
-2
|
€4.14B 4.78B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.14B 4.78B USD | 16.75 | €2.34 2.7 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€136.45 157.51 USD |
-0.18
|
€4.14B 4.78B USD | €2.00 2.31 USD | €136.45 157.51 USD | €136.45 157.51 USD | €4.14B 4.78B USD | 21.15 | €6.45 7.45 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.13B 4.77B USD | €45.00 51.95 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.13B 4.77B USD | 11.38 | €10.10 11.66 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.70 22.74 USD |
-5.29
|
€4.13B 4.77B USD | €343.00 395.94 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.13B 4.77B USD | 12.87 | €1.53 1.77 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€72.16 83.3 USD |
0
|
€4.12B 4.76B USD | €3.00 3.46 USD | €71.14 82.12 USD | €72.16 83.3 USD | €4.12B 4.76B USD | 59.63 | €1.21 1.4 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.62 3.02 USD |
+1.55
|
€4.11B 4.75B USD | €2.40K 2.77K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.11B 4.75B USD | 0 | -€0.14 -0.1 USD | ||
|
SLM Corporation
SM1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€4.11B 4.75B USD | €453.00 522.91 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.11B 4.75B USD | 6.89 | €3.16 3.65 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€7.90 9.12 USD |
+0.64
|
€4.11B 4.74B USD | €900.00 1.04K USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.11B 4.74B USD | 12.53 | €0.63 0.73 USD | ||
Budimex SA
FBF.F
DE
|
€160.85 185.67 USD |
-3.68
|
€4.11B 4.74B USD | €30.00 34.63 USD | €160.85 185.67 USD | €167.00 192.77 USD | €4.11B 4.74B USD | 24.44 | €6.58 7.6 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.02 33.5 USD |
-0.24
|
€4.11B 4.74B USD | €63.00 72.72 USD | €29.02 33.5 USD | €29.02 33.5 USD | €4.11B 4.74B USD | 4.40 | €6.59 7.61 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.50 45.6 USD |
-5.62
|
€4.10B 4.74B USD | €8.00 9.23 USD | €39.50 45.6 USD | €40.76 47.05 USD | €4.10B 4.74B USD | 25.00 | €1.58 1.82 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.26 3.76 USD |
+2.52
|
€4.10B 4.73B USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.10B 4.73B USD | 6.26 | €0.52 0.6 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€136.00 156.99 USD |
+1.49
|
€4.10B 4.73B USD | €2.00 2.31 USD | €136.00 156.99 USD | €137.00 158.14 USD | €4.10B 4.73B USD | 18.45 | €7.37 8.51 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€75.44 87.08 USD |
-3.41
|
€4.09B 4.72B USD | €180.00 207.78 USD | €75.44 87.08 USD | €75.44 87.08 USD | €4.09B 4.72B USD | 18.95 | €3.98 4.59 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.20 23.32 USD |
-3.81
|
€4.09B 4.72B USD | €1.37K 1.58K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.09B 4.72B USD | 26.93 | €0.75 0.87 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.75 32.03 USD |
-1.46
|
€4.09B 4.72B USD | €375.00 432.88 USD | €27.51 31.76 USD | €27.80 32.09 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.08 2.4 USD |
-1.65
|
€4.08B 4.71B USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.10 2.42 USD | €4.08B 4.71B USD | 20.80 | €0.10 0.12 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.48 4.02 USD |
-2.25
|
€4.08B 4.71B USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.50 4.04 USD | €4.08B 4.71B USD | 0 | -€2.81 -3.2 USD | ||
Spire Inc.
LGR.F
DE
|
€69.00 79.65 USD |
+1.47
|
€4.08B 4.71B USD | €101.00 116.59 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.08B 4.71B USD | 15.89 | €4.34 5.01 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€92.00 106.2 USD |
-2.13
|
€4.08B 4.71B USD | €11.00 12.7 USD | €92.00 106.2 USD | €95.00 109.66 USD | €4.08B 4.71B USD | 30.97 | €2.97 3.43 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.35 10.79 USD |
+3.83
|
€4.08B 4.71B USD | €10.00 11.54 USD | €9.02 10.41 USD | €9.35 10.79 USD | €4.08B 4.71B USD | 8.42 | €1.11 1.28 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€73.64 85.01 USD |
-4.56
|
€4.07B 4.7B USD | €6.00 6.93 USD | €73.04 84.31 USD | €76.58 88.4 USD | €4.07B 4.7B USD | 16.92 | €4.35 5.02 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€45.83 52.9 USD |
+2.21
|
€4.07B 4.7B USD | €89.00 102.74 USD | €44.05 50.85 USD | €45.95 53.04 USD | €4.07B 4.7B USD | 0 | -€4.51 -5.2 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.84 82.93 USD |
-4.37
|
€4.06B 4.68B USD | €22.00 25.4 USD | €71.66 82.72 USD | €73.92 85.33 USD | €4.06B 4.68B USD | 17.82 | €4.03 4.65 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.53 2.92 USD |
+2.35
|
€4.05B 4.68B USD | €400.00 461.73 USD | €2.49 2.87 USD | €2.64 3.05 USD | €4.05B 4.68B USD | 0 | -€1.54 -1.7 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€13.69 15.8 USD |
-1.69
|
€4.05B 4.67B USD | €100.00 115.43 USD | €13.69 15.8 USD | €13.69 15.8 USD | €4.05B 4.67B USD | 62.22 | €0.22 0.25 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.20 32.55 USD |
+2.17
|
€4.05B 4.67B USD | €150.00 173.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €4.05B 4.67B USD | 0 | -€14.50 -16.7 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€121.10 139.79 USD |
+4.76
|
€4.04B 4.67B USD | €202.00 233.18 USD | €112.70 130.09 USD | €121.10 139.79 USD | €4.04B 4.67B USD | 0 | -€0.06 -0.06 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.58 2.98 USD |
+0.78
|
€4.04B 4.67B USD | €120.00 138.52 USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.04B 4.67B USD | 9.21 | €0.28 0.32 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.60 29.55 USD |
+2.4
|
€4.04B 4.66B USD | €701.00 809.19 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.04B 4.66B USD | 15.42 | €1.66 1.92 USD | ||
|
Renishaw plc
REW.F
DE
|
€55.50 64.07 USD |
-4.31
|
€4.04B 4.66B USD | €150.00 173.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €4.04B 4.66B USD | 47.03 | €1.18 1.36 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€42.66 49.24 USD |
-1.34
|
€4.04B 4.66B USD | €32.00 36.94 USD | €42.66 49.24 USD | €42.66 49.24 USD | €4.04B 4.66B USD | 19.30 | €2.21 2.55 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€292.00 337.07 USD |
-2.01
|
€4.04B 4.66B USD | €179.00 206.63 USD | €292.00 337.07 USD | €292.00 337.07 USD | €4.04B 4.66B USD | 35.87 | €8.14 9.4 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.90 9.11 USD |
+1.54
|
€4.03B 4.66B USD | €520.00 600.25 USD | €7.90 9.11 USD | €7.90 9.11 USD | €4.03B 4.66B USD | 14.89 | €0.53 0.61 USD | ||
Bechtle AG
BC8.F
DE
|
€31.98 36.92 USD |
-1.42
|
€4.03B 4.65B USD | €460.00 530.99 USD | €31.98 36.92 USD | €31.98 36.92 USD | €4.03B 4.65B USD | 17.10 | €1.87 2.16 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€24.40 28.17 USD |
+3.39
|
€4.03B 4.65B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.03B 4.65B USD | 25.95 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
-2.54
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€68.94 79.58 USD |
+1
|
€4.03B 4.65B USD | €214.00 247.03 USD | €67.44 77.85 USD | €68.94 79.58 USD | €4.03B 4.65B USD | 208.90 | €0.33 0.38 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.05 67.01 USD |
-1.78
|
€4.02B 4.65B USD | €228.00 263.19 USD | €58.05 67.01 USD | €58.35 67.36 USD | €4.02B 4.65B USD | 17.43 | €3.33 3.84 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
-3.74
|
€4.02B 4.64B USD | €148.00 170.84 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.02B 4.64B USD | 0 | -€1.10 -1.2 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€42.42 48.97 USD |
-0.89
|
€4.02B 4.64B USD | €388.00 447.88 USD | €40.40 46.64 USD | €42.42 48.97 USD | €4.02B 4.64B USD | 471.33 | €0.09 0.1 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.75 35.5 USD |
-1.88
|
€4.01B 4.63B USD | €176.00 203.16 USD | €30.75 35.5 USD | €30.75 35.5 USD | €4.01B 4.63B USD | 7.50 | €4.10 4.73 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.22 26.8 USD |
-2.68
|
€4.01B 4.63B USD | €300.00 346.3 USD | €23.22 26.8 USD | €23.62 27.27 USD | €4.01B 4.63B USD | 14.51 | €1.60 1.85 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.89 1.03 USD |
+2.3
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €4.01B 4.63B USD | 0 | -€0.06 -0.06 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.57 1.82 USD |
-8.53
|
€4.01B 4.63B USD | €55.00 63.49 USD | €1.57 1.82 USD | €1.58 1.83 USD | €4.01B 4.63B USD | 10.48 | €0.15 0.17 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.35
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.01B 4.63B USD | 15.00 | €0.02 0.02 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.01 21.94 USD |
+5.26
|
€4.00B 4.62B USD | €170.00 196.24 USD | €19.01 21.94 USD | €19.21 22.17 USD | €4.00B 4.62B USD | 11.95 | €1.59 1.84 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€324.00 374 USD |
+2.53
|
€4.00B 4.62B USD | €11.00 12.7 USD | €316.00 364.77 USD | €324.00 374 USD | €4.00B 4.62B USD | 40.55 | €7.99 9.22 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
-0.66
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.84 5.59 USD |
-0.41
|
€4.00B 4.61B USD | €200.00 230.87 USD | €4.84 5.59 USD | €4.84 5.59 USD | €4.00B 4.61B USD | 21.04 | €0.23 0.27 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€12.63 14.57 USD |
+3.48
|
€3.99B 4.61B USD | €266.00 307.05 USD | €12.23 14.12 USD | €12.63 14.57 USD | €3.99B 4.61B USD | 0 | -€0.46 -0.5 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.99B 4.6B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.50 -16.7 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.25 60.31 USD |
-7.28
|
€3.98B 4.6B USD | €351.00 405.17 USD | €52.25 60.31 USD | €55.95 64.59 USD | €3.98B 4.6B USD | 3.40 | €15.36 17.73 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.50 83.69 USD |
+0.69
|
€3.98B 4.6B USD | €11.00 12.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.98B 4.6B USD | 42.15 | €1.72 1.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||