Result Page 30 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
+2.17
|
$4.39B 4.8B USD | $8.2K 8.96K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.39B 4.8B USD | 10.52 | $0.06 0.07 USD | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+2.52
|
$4.39B 4.79B USD | $194 212.07 USD | $2.36 2.58 USD | $2.44 2.67 USD | $4.39B 4.79B USD | 34.85 | $0.07 0.08 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.79 USD |
+0.68
|
$4.38B 4.79B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.38B 4.79B USD | 11.67 | $0.14 0.15 USD | |
| Qualys, Inc. 3L7A.F | $120.65 131.89 USD |
+1.22
|
$4.38B 4.79B USD | $55 60.12 USD | $118.8 129.86 USD | $120.65 131.89 USD | $4.38B 4.79B USD | 28.05 | $4.3 4.7 USD | |
| CSW Industrials, Inc. UCI.F | $260 284.22 USD |
-1.52
|
$4.38B 4.79B USD | $39 42.63 USD | $260 284.22 USD | $268 292.96 USD | $4.38B 4.79B USD | 35.27 | $7.37 8.06 USD | |
| V.F. Corporation VFP.F | $11.24 12.28 USD |
+3.23
|
$4.38B 4.79B USD | $750 819.85 USD | $10.37 11.34 USD | $11.24 12.28 USD | $4.38B 4.79B USD | 70.23 | $0.16 0.17 USD | |
| Affiliated Managers Group, Inc. AFS.F | $153 167.25 USD |
+0.66
|
$4.38B 4.79B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.38B 4.79B USD | 13.18 | $11.6 12.68 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
+0.67
|
$4.37B 4.77B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.77B USD | 21.11 | $1.43 1.56 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-3.2
|
$4.35B 4.76B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.35B 4.76B USD | 10.80 | $1.12 1.22 USD | |
| Atlas Arteria Limited M82.F | $2.84 3.1 USD |
0
|
$4.35B 4.75B USD | $249 272.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.35B 4.75B USD | 21.84 | $0.13 0.14 USD | |
| Amplifon S.p.A. AXNA.F | $19.27 21.06 USD |
-2.33
|
$4.34B 4.74B USD | $250 273.28 USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.34B 4.74B USD | 30.57 | $0.63 0.69 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+0.83
|
$4.33B 4.73B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.33B 4.73B USD | 12.09 | $0.02 0.02 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
-0.59
|
$4.33B 4.73B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.33B 4.73B USD | 14.95 | $1.13 1.24 USD | |
| IES Holdings, Inc. 45T.F | $216 236.12 USD |
+0.47
|
$4.32B 4.73B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $4.32B 4.73B USD | 20.55 | $10.51 11.49 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
-0.88
|
$4.32B 4.72B USD | $279 304.98 USD | $4.38 4.79 USD | $4.48 4.9 USD | $4.32B 4.72B USD | 149.33 | $0.03 0.03 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
+2.15
|
$4.32B 4.72B USD | $100 109.31 USD | $18.7 20.44 USD | $19 20.77 USD | $4.32B 4.72B USD | 316.66 | $0.06 0.07 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
+11.2
|
$4.32B 4.72B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.32B 4.72B USD | 11.77 | $2.36 2.58 USD | |
| Valley National Bancorp VNB.F | $7.65 8.36 USD |
+0.66
|
$4.32B 4.72B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.32B 4.72B USD | 12.54 | $0.61 0.67 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.4 45.26 USD |
+0.98
|
$4.3B 4.7B USD | $111 121.34 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.3B 4.7B USD | 18.07 | $2.29 2.5 USD | |
| Subsea 7 S.A. SOCA.F | $14 15.3 USD |
+0.72
|
$4.3B 4.7B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.3B 4.7B USD | 25.00 | $0.56 0.61 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
-1.06
|
$4.3B 4.7B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.3B 4.7B USD | 8.11 | $4.61 5.04 USD | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
+8.81
|
$4.3B 4.7B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $4.3B 4.7B USD | 34.60 | $0.01 0.01 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-1.82
|
$4.29B 4.69B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.29B 4.69B USD | $225 245.96 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 18.37 | $2.22 2.43 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.29B 4.69B USD | $162 177.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.29B 4.69B USD | 4.13 | $5.71 6.24 USD | |
| Burberry Group plc BB2.F | $11.76 12.86 USD |
+3.84
|
$4.29B 4.69B USD | $60 65.59 USD | $11.44 12.51 USD | $11.76 12.86 USD | $4.29B 4.69B USD | 0 | -$0.25 -0.2 USD | |
| Food & Life Companies Ltd. 2G0.F | $37.8 41.32 USD |
-1.56
|
$4.28B 4.68B USD | $293 320.29 USD | $37.8 41.32 USD | $38.8 42.41 USD | $4.28B 4.68B USD | 36.69 | $1.03 1.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
-2.73
|
$4.28B 4.68B USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $4.28B 4.68B USD | 17.80 | $0.01 0.01 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.28B 4.67B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.28B 4.67B USD | 34.08 | $0.71 0.78 USD | |
| Bank Millennium S.A. 1HN.F | $3.44 3.76 USD |
+4.82
|
$4.28B 4.67B USD | $1.19K 1.3K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.28B 4.67B USD | 22.91 | $0.15 0.16 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
0
|
$4.26B 4.65B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.26B 4.65B USD | 26.88 | $5.17 5.65 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
0
|
$4.26B 4.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.26B 4.65B USD | 13.83 | $1.85 2.02 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
0
|
$4.25B 4.65B USD | $600 655.88 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $4.25B 4.65B USD | 6.40 | $0.11 0.12 USD | |
| CCC S.A. 6RK.F | $54.92 60.03 USD |
+3.98
|
$4.25B 4.65B USD | $60 65.59 USD | $54.92 60.03 USD | $54.92 60.03 USD | $4.25B 4.65B USD | 16.79 | $3.27 3.57 USD | |
| Gentex Corporation GTX.F | $18.9 20.66 USD |
-0.53
|
$4.25B 4.65B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.25B 4.65B USD | 12.59 | $1.5 1.64 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
-1.21
|
$4.25B 4.65B USD | $1 1.09 USD | $81.5 89.09 USD | $83 90.73 USD | $4.25B 4.65B USD | 14.22 | $5.73 6.26 USD | |
| Modine Manufacturing Company MMF.F | $80.96 88.5 USD |
+0.35
|
$4.24B 4.64B USD | $50 54.66 USD | $79.76 87.19 USD | $80.96 88.5 USD | $4.24B 4.64B USD | 26.89 | $3.01 3.29 USD | |
| The Timken Company TKH.F | $60.5 66.13 USD |
0
|
$4.23B 4.63B USD | $88 96.2 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.23B 4.63B USD | 14.82 | $4.08 4.46 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.8 16.18 USD |
-0.67
|
$4.23B 4.62B USD | $270 295.15 USD | $14.7 16.07 USD | $14.9 16.29 USD | $4.23B 4.62B USD | 0 | -$0.37 -0.4 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $73.4 80.24 USD |
+1.55
|
$4.23B 4.62B USD | $47 51.38 USD | $72.66 79.43 USD | $73.4 80.24 USD | $4.23B 4.62B USD | 49.93 | $1.47 1.61 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.23B 4.62B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.23B 4.62B USD | 28.64 | $0.74 0.81 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.28 13.42 USD |
+2.16
|
$4.23B 4.62B USD | $850 929.16 USD | $12.08 13.21 USD | $12.28 13.42 USD | $4.23B 4.62B USD | 6.07 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLN.F | $28.28 30.91 USD |
-0.14
|
$4.22B 4.62B USD | $4 4.37 USD | $28.1 30.72 USD | $28.32 30.96 USD | $4.22B 4.62B USD | 13.53 | $2.09 2.28 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.26 4.66 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.22B 4.62B USD | 11.83 | $0.36 0.39 USD | |
| FMC Corporation FMQ.F | $33.73 36.87 USD |
-1.11
|
$4.21B 4.61B USD | $10 10.93 USD | $33.73 36.87 USD | $33.73 36.87 USD | $4.21B 4.61B USD | 12.49 | $2.7 2.95 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
0
|
$4.21B 4.6B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.21B 4.6B USD | 27.08 | $4.43 4.84 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
+1.8
|
$4.21B 4.6B USD | $54 59.03 USD | $11.2 12.24 USD | $11.3 12.35 USD | $4.21B 4.6B USD | 0 | -$0.25 -0.2 USD | |
| Tosoh Corporation TOS.F | $12.9 14.1 USD |
+1.57
|
$4.2B 4.59B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.2B 4.59B USD | 11.51 | $1.12 1.22 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.42 | $7.53 8.23 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.6 32.36 USD |
+0.68
|
$4.19B 4.58B USD | $497 543.29 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.19B 4.58B USD | 58.03 | $0.51 0.56 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.22 1.33 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.19B 4.58B USD | 3.93 | $0.31 0.34 USD | |
| Guardant Health, Inc. 5GH.F | $33.56 36.69 USD |
+0.33
|
$4.19B 4.58B USD | $40 43.73 USD | $33.56 36.69 USD | $33.56 36.69 USD | $4.19B 4.58B USD | 0 | -$2.98 -3.2 USD | |
| Sealed Air Corporation SDA.F | $28.2 30.83 USD |
+1.44
|
$4.18B 4.57B USD | $4 4.37 USD | $27.8 30.39 USD | $28.2 30.83 USD | $4.18B 4.57B USD | 15.58 | $1.81 1.98 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.18B 4.57B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.18B 4.57B USD | 4.29 | $0.31 0.34 USD | |
| Adecco Group AG ADIA.F | $12.1 13.23 USD |
+3.42
|
$4.17B 4.56B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.17B 4.56B USD | 14.06 | $0.86 0.94 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.55 9.35 USD |
-0.58
|
$4.17B 4.55B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.17B 4.55B USD | 9.71 | $0.88 0.96 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.12B 4.51B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.12B 4.51B USD | 14.93 | $0.15 0.16 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
0
|
$4.12B 4.5B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.12B 4.5B USD | 16.09 | $1.33 1.45 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+2
|
$4.12B 4.5B USD | $25 27.33 USD | $40.2 43.94 USD | $40.8 44.6 USD | $4.12B 4.5B USD | 11.27 | $3.62 3.96 USD | |
| Portland General Electric Company 49P.F | $37.6 41.1 USD |
0
|
$4.12B 4.5B USD | $565 617.62 USD | $36.8 40.23 USD | $37.6 41.1 USD | $4.12B 4.5B USD | 15.03 | $2.5 2.73 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.1 1.2 USD |
+3.77
|
$4.1B 4.48B USD | $99 108.22 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.1B 4.48B USD | 22.00 | $0.05 0.05 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-1.17
|
$4.1B 4.48B USD | $32 34.98 USD | $84.5 92.37 USD | $85 92.92 USD | $4.1B 4.48B USD | 17.38 | $4.86 5.31 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
-2.6
|
$4.1B 4.48B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.1B 4.48B USD | 15.00 | $0.02 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.1B 4.48B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc. DVY.F | $113 123.52 USD |
+0.89
|
$4.1B 4.48B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $4.1B 4.48B USD | 21.73 | $5.2 5.68 USD | |
| BILL Holdings, Inc. 0M5.F | $39.5 43.18 USD |
+1
|
$4.1B 4.48B USD | $128 139.92 USD | $39.5 43.18 USD | $40.2 43.94 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.09B 4.48B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.09B 4.48B USD | 10.02 | $4.77 5.21 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.18 92.02 USD |
+0.89
|
$4.09B 4.47B USD | $53 57.94 USD | $84.18 92.02 USD | $84.18 92.02 USD | $4.09B 4.47B USD | 4.72 | $17.8 19.46 USD | |
| Robert Half Inc. RHJ.F | $39.8 43.51 USD |
+0.51
|
$4.09B 4.47B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.09B 4.47B USD | 22.61 | $1.76 1.92 USD | |
| Bloom Energy Corporation 1ZB.F | $17.55 19.18 USD |
+2.94
|
$4.09B 4.47B USD | $161 175.99 USD | $16.94 18.52 USD | $17.55 19.18 USD | $4.09B 4.47B USD | 877.50 | $0.02 0.02 USD | |
| ONE Gas, Inc. OG9.F | $65.5 71.6 USD |
-2.96
|
$4.09B 4.47B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.09B 4.47B USD | 17.99 | $3.64 3.98 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-14.29
|
$4.09B 4.47B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09B 4.47B USD | 3.39 | $0.03 0.03 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
+0.61
|
$4.09B 4.47B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.09B 4.47B USD | 922.22 | $0.18 0.2 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+0.56
|
$4.08B 4.46B USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.08B 4.46B USD | 21.82 | $1.64 1.79 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
-0.47
|
$4.08B 4.46B USD | $150 163.97 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.08B 4.46B USD | 13.65 | $0.31 0.34 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
+0.65
|
$4.08B 4.46B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.08B 4.46B USD | 38.90 | $4.01 4.38 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.8 20.55 USD |
-0.53
|
$4.08B 4.46B USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $4.08B 4.46B USD | 13.42 | $1.4 1.53 USD | |
| Sanmina Corporation SAYN.F | $76.18 83.28 USD |
+2.23
|
$4.07B 4.45B USD | $6 6.56 USD | $74.26 81.18 USD | $76.18 83.28 USD | $4.07B 4.45B USD | 20.04 | $3.8 4.15 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
0
|
$4.07B 4.45B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.07B 4.45B USD | 166.66 | $9.36 10.23 USD | |
| Voestalpine AG VASS.F | $4.74 5.18 USD |
+0.85
|
$4.06B 4.44B USD | $600 655.88 USD | $4.68 5.12 USD | $4.74 5.18 USD | $4.06B 4.44B USD | 0 | -$0.05 -0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.95 21.81 USD |
-2.01
|
$4.06B 4.44B USD | $64 69.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $4.06B 4.44B USD | 43.36 | $0.46 0.5 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
0
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.50 | $8.69 9.5 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
+0.64
|
$4.05B 4.43B USD | $6K 6.56K USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.05B 4.43B USD | 10.53 | $1.49 1.63 USD | |
| Sonoco Products Company SNS.F | $40.8 44.6 USD |
+2
|
$4.04B 4.42B USD | $8 8.75 USD | $40 43.73 USD | $40.8 44.6 USD | $4.04B 4.42B USD | 56.66 | $0.72 0.79 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
0
|
$4.04B 4.42B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.04B 4.42B USD | 19.53 | $0.13 0.14 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
+3.7
|
$4.04B 4.41B USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $4.04B 4.41B USD | 5.66 | $0.53 0.58 USD | |
| Budimex SA FBF.F | $158 172.72 USD |
+0.41
|
$4.03B 4.41B USD | $50 54.66 USD | $154.5 168.89 USD | $158 172.72 USD | $4.03B 4.41B USD | 28.06 | $5.63 6.15 USD | |
| Cousins Properties Incorporated CPZ1.F | $24 26.24 USD |
+0.84
|
$4.03B 4.41B USD | $475 519.24 USD | $23.8 26.02 USD | $24 26.24 USD | $4.03B 4.41B USD | 82.75 | $0.29 0.32 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-0.47
|
$4.03B 4.4B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.03B 4.4B USD | 28.98 | $0.73 0.8 USD | |
| CNX Resources Corporation CGD.F | $27.8 30.39 USD |
0
|
$4.03B 4.4B USD | $87 95.1 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.03B 4.4B USD | 0 | -$1.74 -1.9 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-4.29
|
$4.03B 4.4B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.03B 4.4B USD | 15.59 | $0.02 0.02 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
+2.63
|
$4.02B 4.4B USD | $115 125.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.02B 4.4B USD | 12.71 | $0.92 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||