Result Page 30 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hera S.p.A. HE9.F | $3.13 3.42 USD |
+1.82
|
$4.57B 5B USD | $100 109.31 USD | $3.12 3.41 USD | $3.13 3.42 USD | $4.57B 5B USD | 10.42 | $0.3 0.33 USD | |
National Fuel Gas Company NFG.F | $49.4 54 USD |
-0.4
|
$4.57B 4.99B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $4.57B 4.99B USD | 11.10 | $4.45 4.86 USD | |
Cirrus Logic, Inc. CRU.F | $84.5 92.37 USD |
+1.2
|
$4.56B 4.98B USD | $6 6.56 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.56B 4.98B USD | 28.64 | $2.95 3.22 USD | |
KB Home KBH.F | $60 65.59 USD |
+1.69
|
$4.55B 4.98B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $4.55B 4.98B USD | 8.77 | $6.84 7.48 USD | |
TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+2.25
|
$4.55B 4.98B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.04 USD |
+3.03
|
$4.55B 4.98B USD | $10.36K 11.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
Maximus, Inc. MMY.F | $74.5 81.44 USD |
+1.36
|
$4.55B 4.98B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.55B 4.98B USD | 26.41 | $2.82 3.08 USD | |
Lincoln National Corporation LCO.F | $26.73 29.22 USD |
-0.52
|
$4.54B 4.97B USD | $240 262.35 USD | $26.73 29.22 USD | $26.73 29.22 USD | $4.54B 4.97B USD | 0 | -$4.59 -5.01 USD | |
Euronet Worldwide, Inc. EEF.F | $99 108.22 USD |
+0.51
|
$4.54B 4.96B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $4.54B 4.96B USD | 19.29 | $5.13 5.61 USD | |
Public Power Corporation S.A. PU8.F | $11.88 12.99 USD |
+0.17
|
$4.54B 4.96B USD | $32 34.98 USD | $11.88 12.99 USD | $11.88 12.99 USD | $4.54B 4.96B USD | 10.24 | $1.16 1.27 USD | |
Neoen S.A. N1N.F | $29.72 32.49 USD |
+2.62
|
$4.54B 4.96B USD | $200 218.63 USD | $28.92 31.61 USD | $29.72 32.49 USD | $4.54B 4.96B USD | 31.61 | $0.94 1.03 USD | |
Bank OZK BO8.F | $40.11 43.85 USD |
+0.91
|
$4.53B 4.96B USD | $250 273.28 USD | $40.11 43.85 USD | $40.11 43.85 USD | $4.53B 4.96B USD | 7.33 | $5.47 5.98 USD | |
Alten S.A. AN3.F | $130.4 142.54 USD |
-1.14
|
$4.53B 4.95B USD | $750 819.85 USD | $130.4 142.54 USD | $132.4 144.73 USD | $4.53B 4.95B USD | 10.52 | $12.39 13.54 USD | |
Glaukos Corporation 6GJ.F | $91.5 100.02 USD |
0
|
$4.53B 4.95B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.53B 4.95B USD | 0 | -$2.59 -2.8 USD | |
Temenos AG TE8A.F | $62.5 68.32 USD |
+2.46
|
$4.53B 4.95B USD | $60 65.59 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.53B 4.95B USD | 40.84 | $1.53 1.67 USD | |
Kyndryl Holdings, Inc. 7XU.F | $19.66 21.49 USD |
-1.21
|
$4.52B 4.95B USD | $81 88.54 USD | $19.66 21.49 USD | $19.85 21.69 USD | $4.52B 4.95B USD | 0 | -$4.23 -4.6 USD | |
EVN AG EVN.F | $25.3 27.66 USD |
+0.4
|
$4.52B 4.94B USD | $500 546.57 USD | $25.3 27.66 USD | $25.45 27.82 USD | $4.52B 4.94B USD | 8.60 | $2.94 3.21 USD | |
RH RS1.F | $246.5 269.46 USD |
+3.83
|
$4.51B 4.94B USD | $17 18.58 USD | $245.3 268.15 USD | $246.5 269.46 USD | $4.51B 4.94B USD | 44.65 | $5.52 6.03 USD | |
Kyushu Electric Power Company, Incorporated 2CJ.F | $9.3 10.17 USD |
-0.53
|
$4.5B 4.92B USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.5B 4.92B USD | 3.34 | $2.78 3.04 USD | |
PrairieSky Royalty Ltd. 7PS.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 28.61 | $0.65 0.71 USD | |
Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
Brother Industries, Ltd. BI5.F | $17.1 18.69 USD |
+1.18
|
$4.5B 4.92B USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.5B 4.92B USD | 16.76 | $1.02 1.11 USD | |
De'Longhi S.p.A. DLN.F | $29.56 32.31 USD |
+0.27
|
$4.5B 4.91B USD | $5K 5.47K USD | $29.56 32.31 USD | $29.96 32.75 USD | $4.5B 4.91B USD | 17.91 | $1.65 1.8 USD | |
Sealed Air Corporation SDA.F | $30.8 33.67 USD |
-0.65
|
$4.48B 4.9B USD | $150 163.97 USD | $30.8 33.67 USD | $31 33.89 USD | $4.48B 4.9B USD | 14.12 | $2.18 2.38 USD | |
Aurizon Holdings Limited QRL.F | $2.4 2.62 USD |
+1.44
|
$4.48B 4.89B USD | $430 470.05 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.48B 4.89B USD | 17.14 | $0.14 0.15 USD | |
Flowers Foods, Inc. FWF.F | $21.2 23.17 USD |
0
|
$4.48B 4.89B USD | $47 51.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.48B 4.89B USD | 39.25 | $0.54 0.59 USD | |
Balchem Corporation BL9B.F | $138.7 151.62 USD |
-0.14
|
$4.48B 4.89B USD | $35 38.26 USD | $138.7 151.62 USD | $138.7 151.62 USD | $4.48B 4.89B USD | 44.45 | $3.12 3.41 USD | |
Ashland Inc. AHT.F | $89 97.29 USD |
+2.3
|
$4.46B 4.87B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $4.46B 4.87B USD | 32.84 | $2.71 2.96 USD | |
Rayonier Inc. RA6.F | $29.6 32.36 USD |
+0.68
|
$4.45B 4.87B USD | $1.95K 2.14K USD | $29.4 32.14 USD | $29.6 32.36 USD | $4.45B 4.87B USD | 27.15 | $1.09 1.19 USD | |
Patterson-UTI Energy, Inc. PE1.F | $11 12.02 USD |
-1.79
|
$4.44B 4.85B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $4.44B 4.85B USD | 13.41 | $0.82 0.9 USD | |
Capri Holdings Limited MKO.F | $37.95 41.48 USD |
-3.59
|
$4.42B 4.84B USD | $80 87.45 USD | $37.95 41.48 USD | $37.95 41.48 USD | $4.42B 4.84B USD | 21.20 | $1.79 1.96 USD | |
Clariant AG CLRS.F | $12.5 13.66 USD |
+0.81
|
$4.41B 4.82B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.41B 4.82B USD | 24.03 | $0.52 0.57 USD | |
Clarivate Plc 16A.F | $6.6 7.21 USD |
-2.22
|
$4.41B 4.82B USD | $73 79.8 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.41B 4.82B USD | 0 | -$1.37 -1.4 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.98 26.21 USD |
+0.67
|
$4.4B 4.81B USD | $50 54.66 USD | $23.98 26.21 USD | $23.98 26.21 USD | $4.4B 4.81B USD | 10.85 | $2.21 2.42 USD | |
M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.4B 4.81B USD | 11.86 | $4.93 5.39 USD | |
F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+0.83
|
$4.38B 4.79B USD | $1.28K 1.4K USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.38B 4.79B USD | 10.00 | $1.22 1.33 USD | |
Kurita Water Industries Ltd. KWI.F | $38.78 42.39 USD |
+2.05
|
$4.38B 4.78B USD | $100 109.31 USD | $38.4 41.98 USD | $38.78 42.39 USD | $4.38B 4.78B USD | 32.58 | $1.19 1.3 USD | |
Kurita Water Industries Ltd. KWI0.F | $76.5 83.62 USD |
+0.66
|
$4.38B 4.78B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.38B 4.78B USD | 32.27 | $2.37 2.59 USD | |
Frasers Group Plc ZVX.F | $9.67 10.57 USD |
+3.76
|
$4.36B 4.77B USD | $40 43.73 USD | $9.36 10.23 USD | $9.67 10.57 USD | $4.36B 4.77B USD | 7.32 | $1.32 1.44 USD | |
GQG Partners Inc. 6P1.F | $1.41 1.54 USD |
+0.71
|
$4.36B 4.76B USD | $54 59.03 USD | $1.41 1.54 USD | $1.43 1.56 USD | $4.36B 4.76B USD | 15.66 | $0.09 0.1 USD | |
American Eagle Outfitters, Inc. AFG.F | $22 24.05 USD |
+1.85
|
$4.34B 4.74B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $4.34B 4.74B USD | 27.50 | $0.8 0.87 USD | |
Hang Lung Properties Limited AOP.F | $0.9599 1.04 USD |
-2.05
|
$4.33B 4.74B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.33B 4.74B USD | 9.54 | $0.1 0.11 USD | |
Whitecap Resources Inc. J6I.F | $7.13 7.8 USD |
+1.83
|
$4.33B 4.73B USD | $20 21.86 USD | $6.94 7.59 USD | $7.22 7.89 USD | $4.33B 4.73B USD | 7.20 | $0.99 1.08 USD | |
Stericycle, Inc. SY9.F | $46.6 50.94 USD |
0
|
$4.32B 4.73B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $4.32B 4.73B USD | 0 | -$0.21 -0.2 USD | |
SLM Corporation SM1.F | $19.6 21.43 USD |
+1.03
|
$4.32B 4.72B USD | $210 229.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.32B 4.72B USD | 8.71 | $2.25 2.46 USD | |
Franklin Electric Co., Inc. FE4.F | $93 101.66 USD |
+0.54
|
$4.32B 4.72B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $4.32B 4.72B USD | 24.28 | $3.83 4.19 USD | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Herc Holdings Inc. H9B1.F | $152 166.16 USD |
+0.66
|
$4.31B 4.71B USD | $3 3.28 USD | $152 166.16 USD | $152 166.16 USD | $4.31B 4.71B USD | 13.47 | $11.28 12.33 USD | |
IDACORP, Inc. IDJ.F | $85 92.92 USD |
+0.59
|
$4.31B 4.71B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.31B 4.71B USD | 17.74 | $4.79 5.24 USD | |
The Hanover Insurance Group, Inc. AF4.F | $118 128.99 USD |
-2.48
|
$4.3B 4.7B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.3B 4.7B USD | 137.20 | $0.86 0.94 USD | |
GATX Corporation GAX.F | $121 132.27 USD |
-0.82
|
$4.3B 4.7B USD | $2 2.19 USD | $121 132.27 USD | $122 133.36 USD | $4.3B 4.7B USD | 18.22 | $6.64 7.26 USD | |
Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
-1.82
|
$4.29B 4.69B USD | $6 6.56 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.29B 4.69B USD | 15.48 | $10.47 11.45 USD | |
NKT A/S NKT.F | $79.1 86.47 USD |
+1.41
|
$4.28B 4.68B USD | $102 111.5 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.28B 4.68B USD | 37.66 | $2.1 2.3 USD | |
Xinyi Glass Holdings Limited XI9.F | $0.9699 1.06 USD |
-2.45
|
$4.27B 4.67B USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.27B 4.67B USD | 6.47 | $0.15 0.16 USD | |
Hilton Grand Vacations Inc. HIE.F | $40.8 44.6 USD |
-2.86
|
$4.27B 4.67B USD | $1 1.09 USD | $40.8 44.6 USD | $41.8 45.69 USD | $4.27B 4.67B USD | 15.63 | $2.61 2.85 USD | |
Radian Group Inc. RAG.F | $28 30.61 USD |
+1.45
|
$4.27B 4.67B USD | $193 210.98 USD | $28 30.61 USD | $28 30.61 USD | $4.27B 4.67B USD | 7.97 | $3.51 3.84 USD | |
Embraer S.A. EMY.F | $22.6 24.7 USD |
-1.74
|
$4.27B 4.67B USD | $135 147.57 USD | $22.6 24.7 USD | $23 25.14 USD | $4.27B 4.67B USD | 27.56 | $0.82 0.9 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.1 90.84 USD |
+1.9
|
$4.26B 4.66B USD | $12 13.12 USD | $82.45 90.13 USD | $83.1 90.84 USD | $4.26B 4.66B USD | 25.96 | $3.2 3.5 USD | |
Canadian Utilities Limited CUD.F | $20.78 22.72 USD |
+0.97
|
$4.25B 4.64B USD | $169 184.74 USD | $20.78 22.72 USD | $20.78 22.72 USD | $4.25B 4.64B USD | 13.06 | $1.59 1.74 USD | |
Budimex SA FBF.F | $162.4 177.53 USD |
+1.44
|
$4.25B 4.64B USD | $4 4.37 USD | $162.4 177.53 USD | $162.4 177.53 USD | $4.25B 4.64B USD | 23.98 | $6.77 7.4 USD | |
BAWAG Group AG 0B2.F | $54.05 59.08 USD |
-1.99
|
$4.24B 4.64B USD | $171 186.93 USD | $54.05 59.08 USD | $55.1 60.23 USD | $4.24B 4.64B USD | 6.73 | $8.02 8.77 USD | |
ESR Group Limited 3K6.F | $1 1.09 USD |
+3.63
|
$4.23B 4.63B USD | $6 6.56 USD | $1 1.09 USD | $1 1.09 USD | $4.23B 4.63B USD | 0 | $0 0 USD | |
Nexans S.A. NXS.F | $97.3 106.36 USD |
+0.83
|
$4.23B 4.63B USD | $85 92.92 USD | $97.3 106.36 USD | $97.3 106.36 USD | $4.23B 4.63B USD | 19.81 | $4.91 5.37 USD | |
Gates Industrial Corporation plc 1JL.F | $16.2 17.71 USD |
+0.62
|
$4.23B 4.62B USD | $300 327.94 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.23B 4.62B USD | 20.76 | $0.78 0.85 USD | |
Vallourec S.A. VACD.F | $17.56 19.2 USD |
+1.06
|
$4.23B 4.62B USD | $10 10.93 USD | $17.56 19.2 USD | $17.56 19.2 USD | $4.23B 4.62B USD | 8.36 | $2.1 2.3 USD | |
Vallourec S.A. VACE.F | $3.38 3.69 USD |
-1.17
|
$4.23B 4.62B USD | $130 142.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.23B 4.62B USD | 8.04 | $0.42 0.46 USD | |
NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.22B 4.61B USD | $1 1.09 USD | $5.2 5.68 USD | $5.65 6.18 USD | $4.22B 4.61B USD | 7.53 | $0.75 0.82 USD | |
Tosoh Corporation TOS.F | $13.1 14.32 USD |
0
|
$4.22B 4.61B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.22B 4.61B USD | 15.05 | $0.87 0.95 USD | |
Acer Incorporated AC5G.F | $6.3 6.89 USD |
-1.56
|
$4.21B 4.61B USD | $20 21.86 USD | $5.95 6.5 USD | $6.9 7.54 USD | $4.21B 4.61B USD | 26.25 | $0.24 0.26 USD | |
Boral Limited HQK.F | $3.82 4.18 USD |
+6.7
|
$4.21B 4.61B USD | $140 153.04 USD | $3.6 3.94 USD | $3.82 4.18 USD | $4.21B 4.61B USD | 31.83 | $0.12 0.13 USD | |
Fosun International Limited FNI.F | $0.51 0.56 USD |
-0.39
|
$4.21B 4.6B USD | $10.01K 10.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.21B 4.6B USD | 25.42 | $0.02 0.02 USD | |
Flughafen Wien Aktiengesellschaft FLW.F | $12.3 13.45 USD |
0
|
$4.21B 4.6B USD | $89 97.29 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.21B 4.6B USD | 24.60 | $0.5 0.55 USD | |
Flughafen Wien Aktiengesellschaft FLW1.F | $49.8 54.44 USD |
-0.8
|
$4.21B 4.6B USD | $100 109.31 USD | $49.8 54.44 USD | $50.6 55.31 USD | $4.21B 4.6B USD | 25.02 | $1.99 2.18 USD | |
SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
The Western Union Company W3U.F | $12.34 13.49 USD |
-0.08
|
$4.2B 4.59B USD | $50 54.66 USD | $12.34 13.49 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 7.85 | $1.57 1.72 USD | |
JB Hi-Fi Limited JB3.F | $38.4 41.98 USD |
0
|
$4.2B 4.59B USD | $28 30.61 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.2B 4.59B USD | 15.05 | $2.55 2.79 USD | |
Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
+1.08
|
$4.2B 4.59B USD | $515 562.96 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.2B 4.59B USD | 93.99 | $0.2 0.22 USD | |
Sanrio Company, Ltd. SJ8.F | $17.4 19.02 USD |
0
|
$4.19B 4.58B USD | $9 9.84 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.19B 4.58B USD | 39.54 | $0.44 0.48 USD | |
Clearway Energy, Inc. NY4B.F | $20.4 22.3 USD |
+2
|
$4.19B 4.58B USD | $343 374.95 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.19B 4.58B USD | 32.90 | $0.62 0.68 USD | |
Clearway Energy, Inc. NY41.F | $21.89 23.93 USD |
+1.86
|
$4.19B 4.58B USD | $1.1K 1.2K USD | $21.89 23.93 USD | $21.89 23.93 USD | $4.19B 4.58B USD | 35.30 | $0.62 0.68 USD | |
Columbia Sportswear Company CUW.F | $70 76.52 USD |
+0.72
|
$4.19B 4.58B USD | $60 65.59 USD | $70 76.52 USD | $70 76.52 USD | $4.19B 4.58B USD | 18.32 | $3.82 4.18 USD | |
Valeo SE VSA.F | $8.6 9.4 USD |
0
|
$4.19B 4.58B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.19B 4.58B USD | 107.50 | $0.08 0.09 USD | |
Aker ASA FKM.F | $55.6 60.78 USD |
+0.54
|
$4.18B 4.57B USD | $90 98.38 USD | $55.6 60.78 USD | $55.6 60.78 USD | $4.18B 4.57B USD | 16.79 | $3.31 3.62 USD | |
Badger Meter, Inc. 33B.F | $141.9 155.12 USD |
-0.56
|
$4.18B 4.57B USD | $2 2.19 USD | $141.9 155.12 USD | $141.9 155.12 USD | $4.18B 4.57B USD | 48.59 | $2.92 3.19 USD | |
Schaeffler AG SHA.F | $6.3 6.89 USD |
-2.7
|
$4.18B 4.57B USD | $3.3K 3.61K USD | $6.3 6.89 USD | $6.44 7.04 USD | $4.18B 4.57B USD | 13.69 | $0.46 0.5 USD | |
Resonac Holdings Corporation SWD.F | $22.6 24.7 USD |
+2.73
|
$4.18B 4.57B USD | $31 33.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.18B 4.57B USD | 0 | -$0.64 -0.6 USD | |
Organon & Co. 7XP.F | $16.35 17.87 USD |
-3.82
|
$4.18B 4.57B USD | $130 142.11 USD | $16.35 17.87 USD | $17.02 18.61 USD | $4.18B 4.57B USD | 4.39 | $3.72 4.07 USD | |
Allfunds Group plc 6UY.F | $6.71 7.33 USD |
-2.75
|
$4.18B 4.57B USD | $275 300.61 USD | $6.7 7.32 USD | $6.94 7.59 USD | $4.18B 4.57B USD | 47.92 | $0.14 0.15 USD | |
Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
+0.65
|
$4.18B 4.56B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.18B 4.56B USD | 68.44 | $0.45 0.49 USD | |
United Bankshares, Inc. UNK.F | $30.8 33.67 USD |
+0.65
|
$4.17B 4.56B USD | $90 98.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.17B 4.56B USD | 12.17 | $2.53 2.77 USD | |
Financière de Tubize SA FTD.F | $91.5 100.02 USD |
+1.67
|
$4.16B 4.55B USD | $45 49.19 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.16B 4.55B USD | 46.21 | $1.98 2.16 USD | |
Husqvarna AB (publ) HRZ.F | $7.41 8.1 USD |
+0.46
|
$4.16B 4.55B USD | $50 54.66 USD | $7.41 8.1 USD | $7.41 8.1 USD | $4.16B 4.55B USD | 22.44 | $0.33 0.36 USD | |
Husqvarna AB (publ) HRZA.F | $7.1 7.76 USD |
-1.93
|
$4.16B 4.55B USD | $700 765.19 USD | $7.1 7.76 USD | $7.36 8.05 USD | $4.16B 4.55B USD | 21.51 | $0.33 0.36 USD | |
Five9, Inc. 1F9.F | $56.34 61.59 USD |
-1.5
|
$4.16B 4.55B USD | $16 17.49 USD | $56.34 61.59 USD | $56.34 61.59 USD | $4.16B 4.55B USD | 0 | -$1.05 -1.1 USD | |
PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
+1.23
|
$4.16B 4.55B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.16B 4.55B USD | 32.22 | $2.56 2.8 USD | |
Finning International Inc. CIH.F | $29.2 31.92 USD |
-0.68
|
$4.16B 4.55B USD | $152 166.16 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.16B 4.55B USD | 12.11 | $2.41 2.63 USD | |
British Land Company PLC BLD.F | $4.48 4.9 USD |
+1.4
|
$4.16B 4.55B USD | $250 273.28 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.16B 4.55B USD | 0 | -$1.35 -1.4 USD | |
Valmont Industries, Inc. VI1.F | $206 225.19 USD |
0
|
$4.16B 4.55B USD | $9 9.84 USD | $206 225.19 USD | $206 225.19 USD | $4.16B 4.55B USD | 32.59 | $6.32 6.91 USD | |
Verallia Société Anonyme 1VRA.F | $35.56 38.87 USD |
+3.25
|
$4.16B 4.54B USD | $50 54.66 USD | $35.56 38.87 USD | $35.56 38.87 USD | $4.16B 4.54B USD | 8.86 | $4.01 4.38 USD | |
Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
+1.98
|
$4.16B 4.54B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $4.16B 4.54B USD | 7.68 | $26.8 29.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |