Página 30 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13004)
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. RIC1.F | $7.6 8.31 USD |
+0.66
|
$4.48B 4.9B USD | $185 202.23 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.48B 4.9B USD | 16.52 | $0.46 0.5 USD | |
| Gentex Corporation GTX.F | $19.9 21.75 USD |
+2.05
|
$4.47B 4.89B USD | $31 33.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.47B 4.89B USD | 13.63 | $1.46 1.6 USD | |
| TXNM Energy, Inc. 98P.F | $48 52.47 USD |
+0.84
|
$4.47B 4.88B USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $4.47B 4.88B USD | 25.00 | $1.92 2.1 USD | |
| Selective Insurance Group, Inc. SV2.F | $73.5 80.35 USD |
+0.68
|
$4.47B 4.88B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.47B 4.88B USD | 23.40 | $3.14 3.43 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
+1
|
$4.46B 4.88B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.46B 4.88B USD | 36.72 | $2.75 3.01 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+3.13
|
$4.46B 4.88B USD | $85 92.92 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.46B 4.88B USD | 9.42 | $0.07 0.08 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
+0.71
|
$4.45B 4.87B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.45B 4.87B USD | 15.52 | $4.54 4.96 USD | |
| WEX Inc. WL9.F | $130 142.11 USD |
+2.36
|
$4.45B 4.87B USD | $230 251.42 USD | $130 142.11 USD | $130 142.11 USD | $4.45B 4.87B USD | 19.63 | $6.62 7.24 USD | |
| Moelis & Company 17M.F | $60 65.59 USD |
+3.45
|
$4.45B 4.87B USD | $14 15.3 USD | $60 65.59 USD | $60 65.59 USD | $4.45B 4.87B USD | 32.08 | $1.87 2.04 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
+1.18
|
$4.44B 4.86B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.44B 4.86B USD | 15.37 | $5.56 6.08 USD | |
| Open House Group Co., Ltd. O4H.F | $39 42.63 USD |
-0.51
|
$4.44B 4.86B USD | $163 178.18 USD | $39 42.63 USD | $39 42.63 USD | $4.44B 4.86B USD | 8.92 | $4.37 4.78 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.94 5.4 USD |
-1.2
|
$4.44B 4.85B USD | $350 382.6 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.44B 4.85B USD | 17.64 | $0.28 0.31 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.4 25.58 USD |
+1.74
|
$4.43B 4.85B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.43B 4.85B USD | 10.49 | $2.23 2.44 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.42B 4.83B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.42B 4.83B USD | 7.00 | $3 3.28 USD | |
| De'Longhi S.p.A. DLN.F | $29.52 32.27 USD |
-1.01
|
$4.41B 4.82B USD | $1 1.09 USD | $29.36 32.09 USD | $30.52 33.36 USD | $4.41B 4.82B USD | 14.12 | $2.09 2.28 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
+1.77
|
$4.4B 4.81B USD | $64 69.96 USD | $23 25.14 USD | $23 25.14 USD | $4.4B 4.81B USD | 17.82 | $1.29 1.41 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
0
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.4B 4.81B USD | 6.16 | $0.09 0.1 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Jet2 plc DG1.F | $19.8 21.64 USD |
+3.12
|
$4.4B 4.8B USD | $140 153.04 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.4B 4.8B USD | 8.24 | $2.4 2.62 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.1 6.67 USD |
+0.83
|
$4.39B 4.8B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.39B 4.8B USD | 9.68 | $0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
+1.09
|
$4.39B 4.8B USD | $131 143.2 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.39B 4.8B USD | 14.91 | $0.62 0.68 USD | |
| YASKAWA Electric Corporation YEC0.F | $32.4 35.42 USD |
+1.89
|
$4.39B 4.8B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.39B 4.8B USD | 13.22 | $2.45 2.68 USD | |
| Fosun International Limited FNI.F | $0.54 0.59 USD |
+3.16
|
$4.39B 4.8B USD | $25K 27.33K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.39B 4.8B USD | 0 | -$0.06 -0.06 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.76 41.28 USD |
+0.11
|
$4.39B 4.8B USD | $700 765.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $4.39B 4.8B USD | 24.51 | $1.54 1.68 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.6 23.61 USD |
+1.6
|
$4.39B 4.8B USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.39B 4.8B USD | 49.09 | $0.44 0.48 USD | |
| Iveco Group N.V. R3D.F | $16.46 17.99 USD |
-2.63
|
$4.38B 4.79B USD | $875 956.49 USD | $16.46 17.99 USD | $16.46 17.99 USD | $4.38B 4.79B USD | 10.28 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.84 14.04 USD |
+0.63
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $12.84 14.04 USD | $12.84 14.04 USD | $4.37B 4.78B USD | 6.35 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.52 4.94 USD |
+1.8
|
$4.37B 4.78B USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $4.37B 4.78B USD | 13.29 | $0.34 0.37 USD | |
| Asbury Automotive Group, Inc. AWG.F | $222 242.68 USD |
-1.77
|
$4.36B 4.77B USD | $4 4.37 USD | $222 242.68 USD | $222 242.68 USD | $4.36B 4.77B USD | 12.40 | $17.9 19.57 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
-0.92
|
$4.36B 4.77B USD | $427 466.77 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.36B 4.77B USD | 6.00 | $0.09 0.1 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-1.72
|
$4.35B 4.76B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.35B 4.76B USD | 62.63 | $1.82 1.99 USD | |
| NOV Inc. NO8.F | $11.59 12.66 USD |
+2.75
|
$4.35B 4.76B USD | $225 245.96 USD | $11.59 12.66 USD | $11.59 12.66 USD | $4.35B 4.76B USD | 9.12 | $1.27 1.39 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-0.58
|
$4.35B 4.76B USD | $300 327.94 USD | $16.9 18.47 USD | $17 18.58 USD | $4.35B 4.76B USD | 15.88 | $1.07 1.17 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.96 5.42 USD |
+0.81
|
$4.34B 4.75B USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.34B 4.75B USD | 9.72 | $0.51 0.56 USD | |
| Voestalpine AG VAS.F | $25.3 27.66 USD |
-0.24
|
$4.34B 4.74B USD | $498 544.38 USD | $25.3 27.66 USD | $25.3 27.66 USD | $4.34B 4.74B USD | 28.11 | $0.9 0.98 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.3 1.42 USD |
+1.56
|
$4.34B 4.74B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.34B 4.74B USD | 4.33 | $0.3 0.33 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+2.5
|
$4.33B 4.74B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $4.33B 4.74B USD | 28.60 | $4.3 4.7 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.4 1.53 USD |
+1.45
|
$4.33B 4.73B USD | $39 42.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.33B 4.73B USD | 4.66 | $0.3 0.33 USD | |
| Voestalpine AG VASS.F | $5.05 5.52 USD |
+2.23
|
$4.33B 4.73B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.33B 4.73B USD | 28.05 | $0.18 0.2 USD | |
| IG Group Holdings plc I5G.F | $12.43 13.59 USD |
-0.16
|
$4.32B 4.73B USD | $200 218.63 USD | $12.43 13.59 USD | $12.43 13.59 USD | $4.32B 4.73B USD | 11.09 | $1.12 1.22 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $77.64 84.87 USD |
+1.46
|
$4.32B 4.73B USD | $4 4.37 USD | $77.64 84.87 USD | $77.64 84.87 USD | $4.32B 4.73B USD | 25.79 | $3.01 3.29 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Fluidra, S.A. 4F1.F | $22.68 24.79 USD |
+2.25
|
$4.31B 4.71B USD | $17 18.58 USD | $22.68 24.79 USD | $22.68 24.79 USD | $4.31B 4.71B USD | 28.70 | $0.79 0.86 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
+4.07
|
$4.3B 4.7B USD | $1 1.09 USD | $256 279.84 USD | $258 282.03 USD | $4.3B 4.7B USD | 35.90 | $7.13 7.79 USD | |
| Grand Canyon Education, Inc. GKD.F | $147 160.69 USD |
-0.68
|
$4.3B 4.7B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $4.3B 4.7B USD | 21.64 | $6.79 7.42 USD | |
| Enel Chile S.A. 355.F | $2.96 3.24 USD |
+0.68
|
$4.29B 4.69B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.29B 4.69B USD | 29.60 | $0.1 0.11 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.35 6.94 USD |
+0.79
|
$4.29B 4.69B USD | $10K 10.93K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.29B 4.69B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.F | $24.78 27.09 USD |
-1.51
|
$4.28B 4.68B USD | $400 437.25 USD | $24.78 27.09 USD | $25.22 27.57 USD | $4.28B 4.68B USD | 0 | -$0.31 -0.3 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
+1.71
|
$4.28B 4.68B USD | $96 104.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.28B 4.68B USD | 34.00 | $0.07 0.08 USD | |
| Onto Innovation Inc. NNM.F | $87.5 95.65 USD |
+1.16
|
$4.28B 4.68B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.28B 4.68B USD | 23.20 | $3.77 4.12 USD | |
| Air Canada ADH2.F | $14.45 15.79 USD |
-1.06
|
$4.28B 4.68B USD | $2.5K 2.73K USD | $14.45 15.79 USD | $14.45 15.79 USD | $4.28B 4.68B USD | 5.10 | $2.83 3.09 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
-1.05
|
$4.27B 4.67B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.27B 4.67B USD | 315.00 | $0.06 0.07 USD | |
| Hoshizaki Corporation HS0.F | $30.2 33.01 USD |
+0.67
|
$4.27B 4.67B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.27B 4.67B USD | 19.11 | $1.58 1.73 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Option Care Health, Inc. MM6A.F | $25.4 27.77 USD |
-0.78
|
$4.26B 4.66B USD | $9 9.84 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.26B 4.66B USD | 23.96 | $1.06 1.16 USD | |
| THOR Industries, Inc. TIV.F | $80.6 88.11 USD |
+2.08
|
$4.26B 4.66B USD | $331 361.83 USD | $80.6 88.11 USD | $80.6 88.11 USD | $4.26B 4.66B USD | 22.70 | $3.55 3.88 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+1.51
|
$4.26B 4.66B USD | $54 59.03 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.26B 4.66B USD | 10.22 | $3.95 4.32 USD | |
| ACEA S.p.A. DCA.F | $18.79 20.54 USD |
-0.21
|
$4.25B 4.65B USD | $924 1.01K USD | $18.79 20.54 USD | $18.79 20.54 USD | $4.25B 4.65B USD | 11.52 | $1.63 1.78 USD | |
| V.F. Corporation VFP.F | $10.9 11.92 USD |
-2.07
|
$4.25B 4.64B USD | $1.7K 1.86K USD | $10.87 11.88 USD | $11 12.02 USD | $4.25B 4.64B USD | 72.66 | $0.15 0.16 USD | |
| Piper Sandler Companies PJR.F | $258 282.03 USD |
+3.2
|
$4.24B 4.63B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $4.24B 4.63B USD | 26.38 | $9.78 10.69 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.9
|
$4.24B 4.63B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.24B 4.63B USD | 5.09 | $0.11 0.12 USD | |
| British Land Company PLC BLD.F | $4.08 4.46 USD |
+0.44
|
$4.23B 4.63B USD | $885 967.42 USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.23B 4.63B USD | 9.95 | $0.41 0.45 USD | |
| Eurazeo SE EUQ.F | $60.7 66.35 USD |
-0.41
|
$4.23B 4.62B USD | $34 37.17 USD | $60.7 66.35 USD | $60.7 66.35 USD | $4.23B 4.62B USD | 0 | -$5.95 -6.5 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+1.17
|
$4.22B 4.62B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.22B 4.62B USD | 1017.64 | $0.17 0.19 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
+2.4
|
$4.22B 4.61B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.22B 4.61B USD | 14.30 | $1.79 1.96 USD | |
| ROHM Co., Ltd. ROM.F | $10.92 11.94 USD |
+0.18
|
$4.21B 4.61B USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $4.21B 4.61B USD | 0 | -$0.76 -0.8 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.63 19.27 USD |
+1.03
|
$4.2B 4.6B USD | $50 54.66 USD | $17.63 19.27 USD | $17.63 19.27 USD | $4.2B 4.6B USD | 14.45 | $1.22 1.33 USD | |
| Allfunds Group plc 6UY.F | $6.89 7.53 USD |
-1.57
|
$4.2B 4.6B USD | $360 393.53 USD | $6.89 7.53 USD | $6.93 7.57 USD | $4.2B 4.6B USD | 0 | -$0.28 -0.3 USD | |
| Aker ASA FKM.F | $56.5 61.76 USD |
-0.7
|
$4.2B 4.59B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.2B 4.59B USD | 14.34 | $3.94 4.31 USD | |
| Valvoline Inc. 0V4.F | $33 36.07 USD |
-0.6
|
$4.19B 4.59B USD | $113 123.52 USD | $33 36.07 USD | $33 36.07 USD | $4.19B 4.59B USD | 18.75 | $1.76 1.92 USD | |
| Modine Manufacturing Company MMF.F | $78.64 85.96 USD |
-5.62
|
$4.19B 4.58B USD | $50 54.66 USD | $78.64 85.96 USD | $78.64 85.96 USD | $4.19B 4.58B USD | 26.93 | $2.92 3.19 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
+0.85
|
$4.19B 4.58B USD | $590 644.95 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.19B 4.58B USD | 34.49 | $0.69 0.75 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+0.91
|
$4.18B 4.57B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.18B 4.57B USD | 15.85 | $0.14 0.15 USD | |
| EVN AG EVN.F | $23.45 25.63 USD |
-0.42
|
$4.18B 4.57B USD | $1.31K 1.43K USD | $23.45 25.63 USD | $23.45 25.63 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| VusionGroup S.A. S4M.F | $250.8 274.16 USD |
+0.24
|
$4.18B 4.57B USD | $100 109.31 USD | $250.8 274.16 USD | $250.8 274.16 USD | $4.18B 4.57B USD | 0 | -$2.73 -2.9 USD | |
| British Land Company PLC BLDA.F | $4.02 4.39 USD |
-0.99
|
$4.17B 4.56B USD | $70 76.52 USD | $4.02 4.39 USD | $4.02 4.39 USD | $4.17B 4.56B USD | 9.80 | $0.41 0.45 USD | |
| BILL Holdings, Inc. 0M5.F | $39.15 42.79 USD |
-0.04
|
$4.15B 4.54B USD | $20 21.86 USD | $39.15 42.79 USD | $39.15 42.79 USD | $4.15B 4.54B USD | 0 | -$0.02 -0.02 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.36 93.31 USD |
-0.33
|
$4.15B 4.54B USD | $12 13.12 USD | $85.36 93.31 USD | $85.36 93.31 USD | $4.15B 4.54B USD | 4.94 | $17.26 18.87 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Atlas Arteria Limited M82.F | $2.7 2.95 USD |
0
|
$4.15B 4.53B USD | $249 272.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.15B 4.53B USD | 20.76 | $0.13 0.14 USD | |
| Belden Inc. QCTA.F | $105 114.78 USD |
+1.94
|
$4.15B 4.53B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $4.15B 4.53B USD | 23.80 | $4.41 4.82 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.51 4.92 USD |
+2.15
|
$4.14B 4.53B USD | $1.3K 1.42K USD | $4.42 4.83 USD | $4.51 4.92 USD | $4.14B 4.53B USD | 9.19 | $0.49 0.54 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-2.44
|
$4.13B 4.52B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.13B 4.52B USD | 41.13 | $3.89 4.25 USD | |
| Azbil Corporation YMK.F | $7.8 8.53 USD |
0
|
$4.13B 4.52B USD | $60 65.59 USD | $7.8 8.53 USD | $7.85 8.58 USD | $4.13B 4.52B USD | 17.33 | $0.45 0.49 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.4 7 USD | $6.4 7 USD | $4.13B 4.51B USD | 7.90 | $0.81 0.89 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
+0.68
|
$4.13B 4.51B USD | $497 543.29 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.13B 4.51B USD | 59.99 | $0.49 0.54 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
+2.9
|
$4.11B 4.49B USD | $65 71.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.49B USD | 0 | -$1.69 -1.8 USD | |
| Aurubis AG NDA.F | $94 102.75 USD |
-0.42
|
$4.1B 4.49B USD | $12 13.12 USD | $94 102.75 USD | $94.2 102.97 USD | $4.1B 4.49B USD | 5.90 | $15.91 17.39 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Novanta Inc. 1GSN.F | $114 124.62 USD |
+1.79
|
$4.1B 4.48B USD | $35 38.26 USD | $114 124.62 USD | $114 124.62 USD | $4.1B 4.48B USD | 68.67 | $1.66 1.81 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
-1.61
|
$4.1B 4.48B USD | $475 519.24 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.1B 4.48B USD | 87.14 | $0.28 0.31 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.6 10.49 USD |
+12.28
|
$4.1B 4.48B USD | $971 1.06K USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.1B 4.48B USD | 28.23 | $0.34 0.37 USD | |
| Azimut Holding S.p.A. HDB.F | $29.14 31.85 USD |
-0.34
|
$4.1B 4.48B USD | $26 28.42 USD | $29.14 31.85 USD | $29.14 31.85 USD | $4.1B 4.48B USD | 7.32 | $3.98 4.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||