결과 페이지 30 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
-4.76
|
€4.49B 4.9B USD | €0.00 0 USD | €20.00 21.86 USD | €20.80 22.74 USD | €4.49B 4.9B USD | 16.12 | €1.24 1.36 USD | ||
| Teleflex Incorporated TBH.F | €98.50 107.67 USD |
0
|
€4.48B 4.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.48B 4.89B USD | 0 | -€6.19 -6.7 USD | ||
| ROHM Co., Ltd. ROM.F | €11.40 12.46 USD |
+0.18
|
€4.47B 4.89B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.47B 4.89B USD | 0 | -€0.61 -0.6 USD | ||
| FDJ United 1WE.F | €24.14 26.39 USD |
+1.51
|
€4.46B 4.88B USD | €290.00 317.01 USD | €24.14 26.39 USD | €24.14 26.39 USD | €4.46B 4.88B USD | 13.87 | €1.74 1.9 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
0
|
€4.46B 4.87B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.46B 4.87B USD | 12.68 | €0.41 0.45 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €92.00 100.57 USD |
+0.55
|
€4.45B 4.87B USD | €20.00 21.86 USD | €90.50 98.93 USD | €92.00 100.57 USD | €4.45B 4.87B USD | 17.79 | €5.17 5.65 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
0
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.31 | €46.90 51.27 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.12 3.41 USD |
+0.65
|
€4.44B 4.85B USD | €2.06K 2.25K USD | €3.10 3.39 USD | €3.12 3.41 USD | €4.44B 4.85B USD | 20.80 | €0.15 0.16 USD | ||
| Impinj, Inc. 27J.F | €147.40 161.13 USD |
-0.64
|
€4.44B 4.85B USD | €2.00 2.19 USD | €147.40 161.13 USD | €153.20 167.47 USD | €4.44B 4.85B USD | 0 | -€0.38 -0.4 USD | ||
| Bank Millennium S.A. 1HN.F | €3.65 3.99 USD |
-1.41
|
€4.44B 4.85B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €4.44B 4.85B USD | 18.23 | €0.20 0.22 USD | ||
| Bank OZK BO8.F | €39.52 43.2 USD |
+0.2
|
€4.43B 4.84B USD | €145.00 158.5 USD | €39.52 43.2 USD | €39.52 43.2 USD | €4.43B 4.84B USD | 7.38 | €5.35 5.85 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €3.86 4.22 USD |
-3.02
|
€4.42B 4.84B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.42B 4.84B USD | 17.54 | €0.22 0.24 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
+0.68
|
€4.42B 4.83B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.50 81.44 USD | €4.42B 4.83B USD | 44.34 | €1.68 1.84 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.38
|
€4.42B 4.83B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.42B 4.83B USD | 0 | -€0.07 -0.07 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
+0.85
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.30 | €6.50 7.11 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.60 8.31 USD |
+1.33
|
€4.41B 4.82B USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.60 8.31 USD | €4.41B 4.82B USD | 13.10 | €0.58 0.63 USD | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
0
|
€4.40B 4.81B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.40B 4.81B USD | 20.12 | €0.80 0.87 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.14 USD |
0
|
€4.40B 4.81B USD | €168.10K 183.76K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.40B 4.81B USD | 0 | -€0.02 -0.02 USD | ||
| Kilroy Realty Corporation KRC.F | €36.60 40.01 USD |
-0.54
|
€4.40B 4.81B USD | €60.00 65.59 USD | €36.60 40.01 USD | €37.00 40.45 USD | €4.40B 4.81B USD | 15.64 | €2.34 2.56 USD | ||
| Legend Biotech Corporation 9LB.F | €23.80 26.02 USD |
-0.83
|
€4.40B 4.8B USD | €200.00 218.63 USD | €23.60 25.8 USD | €24.20 26.45 USD | €4.40B 4.8B USD | 0 | -€1.10 -1.2 USD | ||
| Option Care Health, Inc. MM6A.F | €26.40 28.86 USD |
-2.94
|
€4.39B 4.8B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.39B 4.8B USD | 24.22 | €1.09 1.19 USD | ||
| Weatherford International plc 0WE.F | €60.32 65.94 USD |
-2.27
|
€4.39B 4.8B USD | €100.00 109.31 USD | €60.32 65.94 USD | €61.92 67.69 USD | €4.39B 4.8B USD | 12.67 | €4.76 5.2 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.87 0.95 USD |
+0.58
|
€4.39B 4.79B USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.39B 4.79B USD | 7.90 | €0.11 0.12 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
+0.52
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.81 | €32.49 35.52 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.86
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| Qualys, Inc. 3L7A.F | €120.65 131.89 USD |
-0.62
|
€4.37B 4.78B USD | €70.00 76.52 USD | €120.65 131.89 USD | €121.75 133.09 USD | €4.37B 4.78B USD | 27.11 | €4.45 4.86 USD | ||
| 1&1 AG 1U1.F | €24.50 26.78 USD |
+4.03
|
€4.37B 4.78B USD | €335.00 366.2 USD | €23.55 25.74 USD | €24.50 26.78 USD | €4.37B 4.78B USD | 34.50 | €0.71 0.78 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
+0.73
|
€4.37B 4.78B USD | €1.01K 1.1K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.37B 4.78B USD | 6.90 | €0.08 0.09 USD | ||
| ONE Gas, Inc. OG9.F | €72.00 78.71 USD |
+1.41
|
€4.37B 4.78B USD | €2.00 2.19 USD | €71.50 78.16 USD | €72.00 78.71 USD | €4.37B 4.78B USD | 19.45 | €3.70 4.04 USD | ||
| Croda International Plc 6CMB.F | €30.99 33.88 USD |
-0.58
|
€4.37B 4.78B USD | €84.00 91.82 USD | €30.99 33.88 USD | €30.99 33.88 USD | €4.37B 4.78B USD | 17.60 | €1.76 1.92 USD | ||
| Minth Group Limited M3I.F | €3.68 4.02 USD |
0
|
€4.36B 4.76B USD | €260.00 284.22 USD | €3.68 4.02 USD | €3.74 4.09 USD | €4.36B 4.76B USD | 13.62 | €0.27 0.3 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+4.95
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.52 3.85 USD |
0
|
€4.34B 4.75B USD | €1.83K 2K USD | €3.52 3.85 USD | €3.52 3.85 USD | €4.34B 4.75B USD | 11.00 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.12 27.46 USD |
+0.88
|
€4.34B 4.75B USD | €250.00 273.28 USD | €25.12 27.46 USD | €25.12 27.46 USD | €4.34B 4.75B USD | 34.41 | €0.73 0.8 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.00 17.49 USD |
+0.63
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €4.34B 4.74B USD | 61.53 | €0.26 0.28 USD | ||
| Balchem Corporation BL9B.F | €134.00 146.48 USD |
+0.6
|
€4.34B 4.74B USD | €6.00 6.56 USD | €133.10 145.5 USD | €134.00 146.48 USD | €4.34B 4.74B USD | 34.01 | €3.94 4.31 USD | ||
| BRP Inc. B15A.F | €59.00 64.49 USD |
0
|
€4.34B 4.74B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.34B 4.74B USD | 35.54 | €1.66 1.81 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €76.64 83.78 USD |
+0.24
|
€4.34B 4.74B USD | €24.00 26.24 USD | €76.64 83.78 USD | €76.64 83.78 USD | €4.34B 4.74B USD | 24.88 | €3.08 3.37 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.60 33.45 USD |
+1.32
|
€4.34B 4.74B USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.60 33.45 USD | €4.34B 4.74B USD | 53.68 | €0.57 0.62 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.62 2.86 USD |
+2.34
|
€4.33B 4.74B USD | €2.61K 2.85K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.33B 4.74B USD | 9.03 | €0.29 0.32 USD | ||
| Copa Holdings, S.A. C2H.F | €105.00 114.78 USD |
+1.94
|
€4.33B 4.73B USD | €2.00 2.19 USD | €103.00 112.59 USD | €105.00 114.78 USD | €4.33B 4.73B USD | 7.58 | €13.85 15.14 USD | ||
| easyJet plc EJT1.F | €5.71 6.25 USD |
+4.08
|
€4.33B 4.73B USD | €3.12K 3.41K USD | €5.64 6.17 USD | €5.71 6.25 USD | €4.33B 4.73B USD | 7.72 | €0.74 0.81 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.66 40.07 USD |
+0.3
|
€4.33B 4.73B USD | €75.00 81.99 USD | €36.66 40.07 USD | €36.66 40.07 USD | €4.33B 4.73B USD | 35.25 | €1.04 1.14 USD | ||
| Food & Life Companies Ltd. 2G0.F | €38.00 41.54 USD |
-2.06
|
€4.32B 4.73B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.32B 4.73B USD | 34.54 | €1.10 1.2 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.32 | €1.18 1.29 USD | ||
| Reply S.p.A. REJA.F | €113.80 124.4 USD |
+1.16
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.80 124.4 USD | €113.80 124.4 USD | €4.31B 4.71B USD | 16.16 | €7.04 7.7 USD | ||
| Group 1 Automotive, Inc. GAV.F | €346.00 378.22 USD |
+0.58
|
€4.30B 4.7B USD | €3.00 3.28 USD | €346.00 378.22 USD | €346.00 378.22 USD | €4.30B 4.7B USD | 14.02 | €24.67 26.97 USD | ||
| Alkermes plc 8AK.F | €26.00 28.42 USD |
+3.17
|
€4.30B 4.7B USD | €40.00 43.73 USD | €25.20 27.55 USD | €26.00 28.42 USD | €4.30B 4.7B USD | 15.02 | €1.73 1.89 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
+0.58
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| City Developments Limited CDE.F | €4.74 5.18 USD |
-1.25
|
€4.29B 4.69B USD | €1.00 1.09 USD | €4.74 5.18 USD | €4.74 5.18 USD | €4.29B 4.69B USD | 31.59 | €0.15 0.16 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.87 46.86 USD |
+1.1
|
€4.29B 4.69B USD | €800.00 874.51 USD | €42.51 46.46 USD | €42.87 46.86 USD | €4.29B 4.69B USD | 0 | -€0.15 -0.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
-0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Lion Finance Group PLC GEB.F | €98.50 107.67 USD |
-3.43
|
€4.29B 4.68B USD | €54.00 59.03 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.29B 4.68B USD | 6.59 | €14.93 16.32 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.00 44.82 USD |
0
|
€4.27B 4.67B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.27B 4.67B USD | 7.03 | €5.83 6.37 USD | ||
| Gentex Corporation GTX.F | €19.50 21.32 USD |
+0.52
|
€4.27B 4.67B USD | €92.00 100.57 USD | €19.50 21.32 USD | €19.50 21.32 USD | €4.27B 4.67B USD | 13.35 | €1.46 1.6 USD | ||
| China Literature Limited C2X.F | €4.08 4.46 USD |
+1.49
|
€4.26B 4.66B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.08 4.46 USD | €4.26B 4.66B USD | 204.00 | €0.02 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.79
|
€4.26B 4.66B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.26B 4.66B USD | 11.40 | €0.03 0.03 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
+0.76
|
€4.26B 4.66B USD | €16.00 17.49 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Acushnet Holdings Corp. 163.F | €72.00 78.71 USD |
-0.69
|
€4.26B 4.66B USD | €46.00 50.28 USD | €72.00 78.71 USD | €72.50 79.25 USD | €4.26B 4.66B USD | 22.64 | €3.18 3.48 USD | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
+2.78
|
€4.26B 4.65B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.26B 4.65B USD | 7.50 | €0.74 0.81 USD | ||
| Camtek Ltd. CMZ.F | €91.50 100.02 USD |
+2.23
|
€4.26B 4.65B USD | €107.00 116.97 USD | €89.50 97.84 USD | €91.50 100.02 USD | €4.26B 4.65B USD | 105.17 | €0.87 0.95 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.25 10.11 USD |
+2.78
|
€4.25B 4.65B USD | €340.00 371.67 USD | €9.15 10 USD | €9.25 10.11 USD | €4.25B 4.65B USD | 13.40 | €0.69 0.75 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
+0.92
|
€4.25B 4.65B USD | €20.00 21.86 USD | €53.50 58.48 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.50 74.88 USD |
+0.74
|
€4.25B 4.65B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.25B 4.65B USD | 12.23 | €5.60 6.12 USD | ||
| Meitu, Inc. M5U.F | €0.91 0.99 USD |
-1.63
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.25B 4.64B USD | 45.25 | €0.02 0.02 USD | ||
| Kobe Steel, Ltd. KST.F | €10.66 11.66 USD |
+1.47
|
€4.24B 4.64B USD | €67.00 73.24 USD | €10.66 11.66 USD | €10.68 11.68 USD | €4.24B 4.64B USD | 6.02 | €1.77 1.93 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.53 0.57 USD |
-0.94
|
€4.24B 4.63B USD | €77.00 84.17 USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.24B 4.63B USD | 5.83 | €0.09 0.1 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-1.31
|
€4.24B 4.63B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.25 | €4.95 5.41 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
+0.04
|
€4.23B 4.63B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.23B 4.63B USD | 18.82 | €0.05 0.05 USD | ||
| SBM Offshore N.V. IHCB.F | €24.78 27.09 USD |
+0.49
|
€4.22B 4.61B USD | €60.00 65.59 USD | €24.78 27.09 USD | €24.78 27.09 USD | €4.22B 4.61B USD | 14.24 | €1.74 1.9 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.85 21.7 USD |
+0.89
|
€4.21B 4.6B USD | €180.00 196.76 USD | €19.77 21.61 USD | €19.85 21.7 USD | €4.21B 4.6B USD | 0 | -€0.99 -1.08 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Taylor Wimpey plc TWW.F | €1.18 1.29 USD |
+1.72
|
€4.17B 4.56B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.17B 4.56B USD | 39.33 | €0.03 0.03 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
-0.96
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.72 | €0.09 0.1 USD | ||
| Aberdeen Group Plc T3V2.F | €2.32 2.54 USD |
-3.33
|
€4.16B 4.55B USD | €12.00K 13.12K USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.16B 4.55B USD | 11.59 | €0.20 0.22 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.80 30.39 USD |
+2.96
|
€4.16B 4.55B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.80 30.39 USD | €4.16B 4.55B USD | 0 | -€3.91 -4.2 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
0
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 18.96 | €1.54 1.68 USD | ||
| Azbil Corporation YMK.F | €8.05 8.8 USD |
0
|
€4.16B 4.55B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.16B 4.55B USD | 17.50 | €0.46 0.5 USD | ||
| Moelis & Company 17M.F | €55.00 60.12 USD |
+0.92
|
€4.16B 4.55B USD | €11.00 12.02 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.16B 4.55B USD | 21.15 | €2.60 2.84 USD | ||
| Hoshizaki Corporation HS0.F | €28.80 31.48 USD |
-0.69
|
€4.16B 4.55B USD | €278.00 303.89 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.16B 4.55B USD | 18.70 | €1.54 1.68 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+0.45
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.69 5.13 USD |
+2.96
|
€4.15B 4.54B USD | €4.10K 4.48K USD | €4.59 5.01 USD | €4.69 5.13 USD | €4.15B 4.54B USD | 7.94 | €0.59 0.64 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+0.69
|
€4.15B 4.54B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €4.15B 4.54B USD | 0 | -€0.24 -0.2 USD | ||
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
-0.66
|
€4.14B 4.53B USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €4.14B 4.53B USD | 8.85 | €3.41 3.73 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
+2.73
|
€4.14B 4.53B USD | €15.00 16.4 USD | €112.00 122.43 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.00 | €10.27 11.23 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.00 43.73 USD |
+0.5
|
€4.14B 4.53B USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.14B 4.53B USD | 18.77 | €2.13 2.33 USD | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.14B 4.53B USD | €87.00 95.1 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.14B 4.53B USD | 0 | -€0.31 -0.3 USD | ||
| Maire S.p.A. 3OY1.F | €12.59 13.76 USD |
+2.69
|
€4.14B 4.52B USD | €5.00 5.47 USD | €12.26 13.4 USD | €12.59 13.76 USD | €4.14B 4.52B USD | 16.14 | €0.78 0.85 USD | ||
| Sandfire Resources Limited S2Z.F | €8.85 9.67 USD |
+1.72
|
€4.13B 4.52B USD | €520.00 568.43 USD | €8.75 9.56 USD | €8.85 9.67 USD | €4.13B 4.52B USD | 52.05 | €0.17 0.19 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.90 0.98 USD |
-1.1
|
€4.13B 4.51B USD | €3.80K 4.16K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.13B 4.51B USD | 6.39 | €0.14 0.15 USD | ||
| Centrus Energy Corp. 4CU.F | €226.60 247.7 USD |
+3.66
|
€4.13B 4.51B USD | €63.00 68.87 USD | €220.60 241.15 USD | €227.20 248.36 USD | €4.13B 4.51B USD | 40.82 | €5.55 6.07 USD | ||
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.12B 4.51B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.12B 4.51B USD | 13.97 | €4.58 5.01 USD | ||
| Graham Holdings Company WPOB.F | €940.00 1027.55 USD |
0
|
€4.12B 4.51B USD | €6.00 6.56 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €4.12B 4.51B USD | 6.58 | €142.79 156.09 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
0
|
€4.12B 4.5B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.12B 4.5B USD | 15.35 | €5.08 5.55 USD | ||
| Mazda Motor Corporation MZA0.F | €3.00 3.28 USD |
+0.67
|
€4.12B 4.5B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.12B 4.5B USD | 20.00 | €0.15 0.16 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.51 18.05 USD |
-0.42
|
€4.12B 4.5B USD | €50.00 54.66 USD | €16.51 18.05 USD | €16.51 18.05 USD | €4.12B 4.5B USD | 26.20 | €0.63 0.69 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.80 44.6 USD |
0
|
€4.11B 4.49B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.11B 4.49B USD | 14.21 | €2.87 3.14 USD | ||
| PLDT Inc. PLO.F | €18.50 20.22 USD |
-2.63
|
€4.11B 4.49B USD | €0.00 0 USD | €17.80 19.46 USD | €18.50 20.22 USD | €4.11B 4.49B USD | 9.29 | €1.99 2.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||