결과 페이지 30 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UFP Industries, Inc.
UF3.F
DE
|
€76.24 88.01 USD |
+4.55
|
€4.31B 4.97B USD | €22.00 25.4 USD | €72.50 83.69 USD | €76.24 88.01 USD | €4.31B 4.97B USD | 19.25 | €3.96 4.57 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.54 94.12 USD |
+3.06
|
€4.31B 4.97B USD | €20.00 23.09 USD | €81.54 94.12 USD | €81.54 94.12 USD | €4.31B 4.97B USD | 36.24 | €2.25 2.6 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€42.20 48.71 USD |
-1.4
|
€4.31B 4.97B USD | €34.00 39.25 USD | €42.00 48.48 USD | €42.20 48.71 USD | €4.31B 4.97B USD | 11.65 | €3.62 4.18 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
ADT Inc.
541.F
DE
|
€5.65 6.52 USD |
+1.8
|
€4.30B 4.96B USD | €228.00 263.19 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.30B 4.96B USD | 8.56 | €0.66 0.76 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.96 3.42 USD |
0
|
€4.30B 4.96B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.30B 4.96B USD | 26.90 | €0.11 0.13 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.00 68.11 USD |
-2.48
|
€4.29B 4.95B USD | €150.00 173.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.29B 4.95B USD | 50.00 | €1.18 1.36 USD | ||
Budimex SA
FBF.F
DE
|
€167.95 193.87 USD |
-3.09
|
€4.29B 4.95B USD | €4.00 4.62 USD | €167.95 193.87 USD | €170.15 196.41 USD | €4.29B 4.95B USD | 24.59 | €6.83 7.88 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.06 3.53 USD |
+5.52
|
€4.29B 4.95B USD | €1.90K 2.19K USD | €2.98 3.44 USD | €3.06 3.53 USD | €4.29B 4.95B USD | 18.00 | €0.17 0.2 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.50 19.05 USD |
+1.23
|
€4.28B 4.94B USD | €5.00 5.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.28B 4.94B USD | 0 | -€6.79 -7.8 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€23.40 27.01 USD |
-4.1
|
€4.28B 4.94B USD | €150.00 173.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.28B 4.94B USD | 70.90 | €0.33 0.38 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.82 12.49 USD |
+2.66
|
€4.28B 4.94B USD | €1.00 1.15 USD | €10.72 12.37 USD | €10.82 12.49 USD | €4.28B 4.94B USD | 8.45 | €1.28 1.48 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
+1.82
|
€4.27B 4.93B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.27B 4.93B USD | 11.20 | €0.01 0.01 USD | ||
easyJet plc
EJTS.F
DE
|
€5.70 6.58 USD |
-2.56
|
€4.26B 4.92B USD | €323.00 372.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.26B 4.92B USD | 9.04 | €0.63 0.73 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,720.00 1985.46 USD |
+0.58
|
€4.26B 4.92B USD | €5.00 5.77 USD | €1,720.00 1985.46 USD | €1,720.00 1985.46 USD | €4.26B 4.92B USD | 4.92 | €348.94 402.79 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.71 34.3 USD |
-2.08
|
€4.26B 4.92B USD | €30.00 34.63 USD | €29.71 34.3 USD | €29.71 34.3 USD | €4.26B 4.92B USD | 58.25 | €0.51 0.59 USD | ||
Enova International, Inc.
27E.F
DE
|
€171.00 197.39 USD |
+3.01
|
€4.26B 4.91B USD | €43.00 49.64 USD | €171.00 197.39 USD | €171.00 197.39 USD | €4.26B 4.91B USD | 16.11 | €10.61 12.25 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.60 28.4 USD |
-0.65
|
€4.25B 4.91B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.25B 4.91B USD | 15.37 | €1.60 1.85 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
+3.1
|
€4.25B 4.9B USD | €243.00 280.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.25B 4.9B USD | 21.45 | €3.10 3.58 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.72 45.85 USD |
+0.76
|
€4.25B 4.9B USD | €100.00 115.43 USD | €39.72 45.85 USD | €39.72 45.85 USD | €4.25B 4.9B USD | 29.20 | €1.36 1.57 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€32.49 37.5 USD |
-1.84
|
€4.24B 4.9B USD | €696.00 803.42 USD | €32.49 37.5 USD | €32.49 37.5 USD | €4.24B 4.9B USD | 7.86 | €4.13 4.77 USD | ||
Moelis & Company
17M.F
DE
|
€57.00 65.8 USD |
-3.39
|
€4.24B 4.89B USD | €776.00 895.76 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.24B 4.89B USD | 23.75 | €2.40 2.77 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€17.00 19.62 USD |
+1.49
|
€4.24B 4.89B USD | €600.00 692.6 USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.24B 4.89B USD | 0 | -€0.18 -0.2 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.20 23.32 USD |
+2.02
|
€4.23B 4.89B USD | €24.00 27.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.23B 4.89B USD | 13.37 | €1.51 1.74 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.51 USD |
-1.77
|
€4.23B 4.88B USD | €25.67K 29.63K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.23B 4.88B USD | 6.34 | €0.07 0.08 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€76.42 88.21 USD |
+3.41
|
€4.22B 4.87B USD | €30.00 34.63 USD | €76.42 88.21 USD | €77.10 89 USD | €4.22B 4.87B USD | 0 | -€0.88 -1.01 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.89 37.97 USD |
-1.35
|
€4.20B 4.85B USD | €73.00 84.27 USD | €32.89 37.97 USD | €32.89 37.97 USD | €4.20B 4.85B USD | 96.73 | €0.34 0.39 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.92 5.68 USD |
-0.4
|
€4.20B 4.85B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.20B 4.85B USD | 9.46 | €0.52 0.6 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€98.98 114.26 USD |
-0.14
|
€4.20B 4.85B USD | €1.92K 2.22K USD | €98.98 114.26 USD | €98.98 114.26 USD | €4.20B 4.85B USD | 167.76 | €0.59 0.68 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€975.00 1125.48 USD |
-0.51
|
€4.20B 4.85B USD | €2.00 2.31 USD | €975.00 1125.48 USD | €975.00 1125.48 USD | €4.20B 4.85B USD | 16.69 | €58.39 67.4 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.20 40.63 USD |
-3.3
|
€4.20B 4.85B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.20B 4.85B USD | 18.14 | €1.94 2.24 USD | ||
Entain Plc
6GI0.F
DE
|
€6.55 7.56 USD |
-4.38
|
€4.19B 4.84B USD | €240.00 277.04 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.19B 4.84B USD | 0 | -€1.21 -1.3 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€73.36 84.68 USD |
+2.09
|
€4.19B 4.84B USD | €3.00 3.46 USD | €72.56 83.76 USD | €73.36 84.68 USD | €4.19B 4.84B USD | 61.64 | €1.19 1.37 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.50 16.74 USD |
+3.57
|
€4.19B 4.83B USD | €570.00 657.97 USD | €14.30 16.51 USD | €14.50 16.74 USD | €4.19B 4.83B USD | 17.90 | €0.81 0.94 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.95 36.88 USD |
-1.24
|
€4.19B 4.83B USD | €19.00 21.93 USD | €31.95 36.88 USD | €31.95 36.88 USD | €4.19B 4.83B USD | 13.71 | €2.33 2.69 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€59.50 68.68 USD |
-0.83
|
€4.18B 4.82B USD | €200.00 230.87 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.18B 4.82B USD | 19.70 | €3.02 3.49 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.90 4.5 USD |
+1.56
|
€4.18B 4.82B USD | €848.00 978.88 USD | €3.90 4.5 USD | €3.90 4.5 USD | €4.18B 4.82B USD | 8.12 | €0.48 0.55 USD | ||
|
RLI Corp.
RL1.F
DE
|
€45.42 52.43 USD |
-1.48
|
€4.18B 4.82B USD | €504.00 581.78 USD | €45.42 52.43 USD | €45.42 52.43 USD | €4.18B 4.82B USD | 12.27 | €3.70 4.27 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.01 54.27 USD |
-1.71
|
€4.17B 4.82B USD | €89.00 102.74 USD | €47.01 54.27 USD | €47.01 54.27 USD | €4.17B 4.82B USD | 0 | -€4.42 -5.1 USD | ||
Soitec SA
SOH1.F
DE
|
€116.85 134.88 USD |
-5.35
|
€4.17B 4.82B USD | €195.00 225.1 USD | €116.85 134.88 USD | €124.90 144.18 USD | €4.17B 4.82B USD | 0 | -€6.22 -7.1 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.80 22.86 USD |
+4.21
|
€4.17B 4.82B USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €4.17B 4.82B USD | 14.66 | €1.35 1.56 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.80 40.17 USD |
+4.5
|
€4.17B 4.82B USD | €129.00 148.91 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.17B 4.82B USD | 14.14 | €2.46 2.84 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€44.08 50.88 USD |
-2
|
€4.17B 4.81B USD | €32.00 36.94 USD | €44.08 50.88 USD | €44.08 50.88 USD | €4.17B 4.81B USD | 20.31 | €2.17 2.5 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.66 3.07 USD |
-4.8
|
€4.17B 4.81B USD | €730.00 842.66 USD | €2.66 3.07 USD | €2.86 3.3 USD | €4.17B 4.81B USD | 0 | -€0.14 -0.1 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.82 3.26 USD |
+3.68
|
€4.17B 4.81B USD | €323.00 372.85 USD | €2.82 3.26 USD | €2.82 3.26 USD | €4.17B 4.81B USD | 21.69 | €0.13 0.15 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.35 9.64 USD |
+1.83
|
€4.16B 4.81B USD | €2.00 2.31 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.16B 4.81B USD | 0 | -€0.09 -0.1 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.50 16.74 USD |
+2.11
|
€4.16B 4.8B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.16B 4.8B USD | 17.26 | €0.84 0.97 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€49.60 57.25 USD |
+0.2
|
€4.16B 4.8B USD | €4.00 4.62 USD | €49.40 57.02 USD | €49.60 57.25 USD | €4.16B 4.8B USD | 22.24 | €2.23 2.57 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+0.88
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.16B 4.8B USD | 23.46 | €0.49 0.57 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€71.00 81.96 USD |
-2.07
|
€4.15B 4.79B USD | €39.00 45.02 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.15B 4.79B USD | 9.76 | €7.27 8.39 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€44.40 51.25 USD |
+1.83
|
€4.14B 4.78B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.14B 4.78B USD | 20.74 | €2.14 2.47 USD | ||
FDJ United
1WE.F
DE
|
€22.45 25.91 USD |
-0.44
|
€4.14B 4.78B USD | €30.20K 34.86K USD | €22.44 25.9 USD | €22.60 26.09 USD | €4.14B 4.78B USD | 23.63 | €0.95 1.1 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€62.00 71.57 USD |
-1.59
|
€4.14B 4.77B USD | €13.00 15.01 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.14B 4.77B USD | 13.10 | €4.73 5.46 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.30 1.5 USD |
0
|
€4.13B 4.77B USD | €4.00 4.62 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.13B 4.77B USD | 12.99 | €0.10 0.12 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€39.10 45.13 USD |
-2.25
|
€4.13B 4.77B USD | €87.00 100.43 USD | €39.10 45.13 USD | €39.20 45.25 USD | €4.13B 4.77B USD | 45.46 | €0.86 0.99 USD | ||
Entain Plc
6GI.F
DE
|
€6.46 7.46 USD |
-5
|
€4.13B 4.77B USD | €650.00 750.32 USD | €6.46 7.46 USD | €6.46 7.46 USD | €4.13B 4.77B USD | 0 | -€1.21 -1.3 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.70 11.2 USD |
-1.02
|
€4.13B 4.76B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.13B 4.76B USD | 15.90 | €0.61 0.7 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.52 4.06 USD |
-0.79
|
€4.12B 4.76B USD | €1.50K 1.73K USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€123.40 142.44 USD |
-2.68
|
€4.12B 4.76B USD | €202.00 233.18 USD | €123.40 142.44 USD | €123.40 142.44 USD | €4.12B 4.76B USD | 0 | -€0.05 -0.05 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€31.60 36.48 USD |
+1.12
|
€4.12B 4.76B USD | €1.00K 1.15K USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.12B 4.76B USD | 9.78 | €3.23 3.73 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€19.35 22.34 USD |
-0.62
|
€4.12B 4.75B USD | €425.00 490.59 USD | €19.35 22.34 USD | €19.35 22.34 USD | €4.12B 4.75B USD | 15.73 | €1.23 1.42 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.70 10.04 USD |
+0.58
|
€4.11B 4.75B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.11B 4.75B USD | 5.14 | €1.69 1.95 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.20 34.86 USD |
+4.86
|
€4.11B 4.75B USD | €65.00 75.03 USD | €29.00 33.48 USD | €30.20 34.86 USD | €4.11B 4.75B USD | 11.18 | €2.70 3.12 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€65.50 75.61 USD |
0
|
€4.11B 4.75B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.11B 4.75B USD | 17.14 | €3.82 4.41 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.20 37.17 USD |
-0.62
|
€4.11B 4.74B USD | €125.00 144.29 USD | €32.20 37.17 USD | €32.20 37.17 USD | €4.11B 4.74B USD | 49.53 | €0.65 0.75 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€22.28 25.72 USD |
-0.27
|
€4.10B 4.74B USD | €3.00 3.46 USD | €22.28 25.72 USD | €22.28 25.72 USD | €4.10B 4.74B USD | 16.14 | €1.38 1.59 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.87 32.17 USD |
-0.36
|
€4.10B 4.74B USD | €420.00 484.82 USD | €27.87 32.17 USD | €27.87 32.17 USD | €4.10B 4.74B USD | 0 | -€4.19 -4.8 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.10 13.97 USD |
-1.63
|
€4.10B 4.73B USD | €15.00 17.32 USD | €12.10 13.97 USD | €12.30 14.2 USD | €4.10B 4.73B USD | 18.90 | €0.64 0.74 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.08 1.25 USD |
-2.7
|
€4.10B 4.73B USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €4.10B 4.73B USD | 7.20 | €0.15 0.17 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.40 28.17 USD |
0
|
€4.10B 4.73B USD | €36.00 41.56 USD | €24.20 27.93 USD | €24.60 28.4 USD | €4.10B 4.73B USD | 0 | -€0.63 -0.7 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.32 43.08 USD |
-1.63
|
€4.10B 4.73B USD | €150.00 173.15 USD | €37.32 43.08 USD | €37.32 43.08 USD | €4.10B 4.73B USD | 4.52 | €8.25 9.52 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.28 36.11 USD |
+0.61
|
€4.09B 4.73B USD | €1.00 1.15 USD | €31.28 36.11 USD | €31.28 36.11 USD | €4.09B 4.73B USD | 22.34 | €1.40 1.62 USD | ||
Air Canada
ADH2.F
DE
|
€14.25 16.45 USD |
+1.06
|
€4.09B 4.72B USD | €20.00 23.09 USD | €14.25 16.45 USD | €14.25 16.45 USD | €4.09B 4.72B USD | 9.56 | €1.49 1.72 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€43.17 49.83 USD |
+1.82
|
€4.09B 4.72B USD | €10.00 11.54 USD | €43.17 49.83 USD | €43.17 49.83 USD | €4.09B 4.72B USD | 479.66 | €0.09 0.1 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.80 24.01 USD |
+1.96
|
€4.08B 4.71B USD | €65.00 75.03 USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.08B 4.71B USD | 25.67 | €0.81 0.94 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.99 9.22 USD |
-1.36
|
€4.08B 4.71B USD | €510.00 588.71 USD | €7.99 9.22 USD | €7.99 9.22 USD | €4.08B 4.71B USD | 15.07 | €0.53 0.61 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.26 45.32 USD |
-1.85
|
€4.08B 4.71B USD | €8.00 9.23 USD | €39.26 45.32 USD | €39.26 45.32 USD | €4.08B 4.71B USD | 25.32 | €1.55 1.79 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
-4.76
|
€4.08B 4.7B USD | €150.00 173.15 USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.08B 4.7B USD | 10.08 | €0.03 0.03 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€16.00 18.47 USD |
-2.44
|
€4.07B 4.69B USD | €265.00 305.9 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.07B 4.69B USD | 19.75 | €0.81 0.94 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€95.50 110.24 USD |
+0.53
|
€4.07B 4.69B USD | €40.00 46.17 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.07B 4.69B USD | 32.59 | €2.93 3.38 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.00 3.46 USD |
-3.85
|
€4.06B 4.69B USD | €70.00 80.8 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.06B 4.69B USD | 20.00 | €0.15 0.17 USD | ||
UniFirst Corporation
U1N.F
DE
|
€224.00 258.57 USD |
-1.75
|
€4.05B 4.68B USD | €4.00 4.62 USD | €224.00 258.57 USD | €224.00 258.57 USD | €4.05B 4.68B USD | 35.16 | €6.37 7.35 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
+2.33
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.00 | €1.10 1.27 USD | ||
Belden Inc.
QCTA.F
DE
|
€104.00 120.05 USD |
+2.97
|
€4.05B 4.68B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.05B 4.68B USD | 20.27 | €5.13 5.92 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.20 32.55 USD |
-1.4
|
€4.04B 4.66B USD | €450.00 519.45 USD | €28.20 32.55 USD | €28.20 32.55 USD | €4.04B 4.66B USD | 17.73 | €1.59 1.84 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.53 32.93 USD |
-0.66
|
€4.04B 4.66B USD | €350.00 404.02 USD | €28.53 32.93 USD | €28.53 32.93 USD | €4.04B 4.66B USD | 4.40 | €6.47 7.47 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€91.00 105.04 USD |
-1.09
|
€4.03B 4.65B USD | €11.00 12.7 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.03B 4.65B USD | 31.16 | €2.92 3.37 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
-2.17
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €4.03B 4.65B USD | 19.37 | €0.04 0.05 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.66 43.47 USD |
+0.7
|
€4.03B 4.65B USD | €997.00 1.15K USD | €37.02 42.73 USD | €37.66 43.47 USD | €4.03B 4.65B USD | 25.10 | €1.50 1.73 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.80 2.08 USD |
-1.1
|
€4.03B 4.65B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.03B 4.65B USD | 11.99 | €0.15 0.17 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€65.92 76.09 USD |
+0.3
|
€4.02B 4.64B USD | €165.00 190.47 USD | €65.92 76.09 USD | €65.92 76.09 USD | €4.02B 4.64B USD | 199.75 | €0.33 0.38 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.70 16.97 USD |
-0.68
|
€4.01B 4.63B USD | €135.00 155.84 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.01B 4.63B USD | 28.82 | €0.51 0.59 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.86 5.61 USD |
-2.45
|
€4.00B 4.62B USD | €5.00K 5.77K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.00B 4.62B USD | 10.13 | €0.48 0.55 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,180.00 4825.12 USD |
-3.24
|
€4.00B 4.62B USD | €8.00 9.23 USD | €4,180.00 4825.12 USD | €4,180.00 4825.12 USD | €4.00B 4.62B USD | 7.99 | €522.71 603.38 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.50 60.6 USD |
-0.76
|
€4.00B 4.62B USD | €121.00 139.67 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.00B 4.62B USD | 3.38 | €15.50 17.89 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.85 6.75 USD |
+1.74
|
€4.00B 4.62B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.00B 4.62B USD | 15.39 | €0.38 0.44 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€66.06 76.26 USD |
-4.45
|
€3.99B 4.61B USD | €30.00 34.63 USD | €66.06 76.26 USD | €66.06 76.26 USD | €3.99B 4.61B USD | 18.92 | €3.49 4.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||