结果页面 18，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransUnion
1TU.F
DE
|
€67.50 77.92 USD |
-1.46
|
€13.01B 15.02B USD | €155.00 178.92 USD | €67.50 77.92 USD | €67.50 77.92 USD | €13.01B 15.02B USD | 21.29 | €3.17 3.66 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.80 50.56 USD |
-0.45
|
€13.01B 15.02B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.46 | €1.95 2.25 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.86 21.76 USD |
-2.13
|
€13.00B 15.01B USD | €58.00 66.95 USD | €18.86 21.76 USD | €18.86 21.76 USD | €13.00B 15.01B USD | 67.33 | €0.28 0.32 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€198.40 229.02 USD |
+2.9
|
€13.00B 15B USD | €1.00 1.15 USD | €198.40 229.02 USD | €198.40 229.02 USD | €13.00B 15B USD | 12.28 | €16.15 18.64 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€266.50 307.63 USD |
-0.52
|
€12.98B 14.98B USD | €40.00 46.17 USD | €266.50 307.63 USD | €266.50 307.63 USD | €12.98B 14.98B USD | 21.59 | €12.34 14.24 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.78 28.6 USD |
-0.04
|
€12.93B 14.92B USD | €105.00 121.21 USD | €24.78 28.6 USD | €24.78 28.6 USD | €12.93B 14.92B USD | 33.48 | €0.74 0.85 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€17.10 19.74 USD |
-1.15
|
€12.92B 14.91B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.20 19.85 USD | €12.92B 14.91B USD | 10.42 | €1.64 1.89 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€109.30 126.17 USD |
-3.1
|
€12.89B 14.88B USD | €50.00 57.72 USD | €109.30 126.17 USD | €111.20 128.36 USD | €12.89B 14.88B USD | 0 | -€3.00 -3.4 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.60 215.4 USD |
-0.85
|
€12.89B 14.87B USD | €117.00 135.06 USD | €186.60 215.4 USD | €186.60 215.4 USD | €12.89B 14.87B USD | 79.40 | €2.35 2.71 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€325.00 375.16 USD |
+0.25
|
€12.86B 14.85B USD | €4.00 4.62 USD | €325.00 375.16 USD | €325.00 375.16 USD | €12.86B 14.85B USD | 7.53 | €43.14 49.8 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.10 17.43 USD |
-3.45
|
€12.83B 14.81B USD | €40.00 46.17 USD | €15.10 17.43 USD | €15.40 17.78 USD | €12.83B 14.81B USD | 26.03 | €0.58 0.67 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.38 106.64 USD |
-0.56
|
€12.83B 14.81B USD | €2.00 2.31 USD | €92.38 106.64 USD | €92.40 106.66 USD | €12.83B 14.81B USD | 14.99 | €6.16 7.11 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€122.80 141.75 USD |
+1.19
|
€12.75B 14.72B USD | €20.00 23.09 USD | €122.80 141.75 USD | €124.95 144.23 USD | €12.75B 14.72B USD | 76.27 | €1.61 1.86 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€243.80 281.43 USD |
-1.34
|
€12.73B 14.69B USD | €1.05K 1.21K USD | €243.80 281.43 USD | €243.80 281.43 USD | €12.73B 14.69B USD | 129.68 | €1.88 2.17 USD | ||
Admiral Group plc
FLN.F
DE
|
€42.52 49.08 USD |
+0.14
|
€12.71B 14.67B USD | €300.00 346.3 USD | €42.52 49.08 USD | €42.52 49.08 USD | €12.71B 14.67B USD | 15.07 | €2.82 3.26 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€18.05 20.84 USD |
-9.75
|
€12.70B 14.66B USD | €373.00 430.57 USD | €18.05 20.84 USD | €19.03 21.96 USD | €12.70B 14.66B USD | 32.23 | €0.56 0.65 USD | ||
Aramark
0AK.F
DE
|
€48.27 55.72 USD |
-0.02
|
€12.69B 14.65B USD | €25.00 28.86 USD | €48.27 55.72 USD | €48.27 55.72 USD | €12.69B 14.65B USD | 41.25 | €1.17 1.35 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.20 29.09 USD |
-3.08
|
€12.68B 14.64B USD | €25.00 28.86 USD | €25.20 29.09 USD | €25.20 29.09 USD | €12.68B 14.64B USD | 50.39 | €0.50 0.58 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.13 17.46 USD |
-5.24
|
€12.64B 14.6B USD | €125.00 144.29 USD | €15.13 17.46 USD | €15.13 17.46 USD | €12.64B 14.6B USD | 21.61 | €0.70 0.81 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.81 17.1 USD |
-1
|
€12.60B 14.55B USD | €19.00 21.93 USD | €14.81 17.1 USD | €14.81 17.1 USD | €12.60B 14.55B USD | 11.30 | €1.31 1.51 USD | ||
PTC Inc.
PMTA.F
DE
|
€109.00 125.82 USD |
0
|
€12.59B 14.53B USD | €30.00 34.63 USD | €109.00 125.82 USD | €109.00 125.82 USD | €12.59B 14.53B USD | 11.92 | €9.14 10.55 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.56 5.26 USD |
-1.72
|
€12.59B 14.53B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.59B 14.53B USD | 13.81 | €0.33 0.38 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
-0.76
|
€12.57B 14.51B USD | €21.00 24.24 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.57B 14.51B USD | 17.23 | €1.52 1.75 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.42 28.19 USD |
+1.33
|
€12.57B 14.51B USD | €11.00 12.7 USD | €24.42 28.19 USD | €24.42 28.19 USD | €12.57B 14.51B USD | 21.42 | €1.14 1.32 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€46.43 53.6 USD |
-1.32
|
€12.55B 14.49B USD | €15.00 17.32 USD | €46.43 53.6 USD | €46.43 53.6 USD | €12.55B 14.49B USD | 55.93 | €0.83 0.96 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.66 8.84 USD |
+1.86
|
€12.54B 14.48B USD | €260.00 300.13 USD | €7.66 8.84 USD | €7.66 8.84 USD | €12.54B 14.48B USD | 10.49 | €0.73 0.84 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€120.40 138.98 USD |
-0.91
|
€12.52B 14.46B USD | €20.00 23.09 USD | €120.40 138.98 USD | €120.40 138.98 USD | €12.52B 14.46B USD | 14.09 | €8.54 9.86 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.66 57.32 USD |
-0.48
|
€12.51B 14.44B USD | €50.00 57.72 USD | €49.66 57.32 USD | €49.66 57.32 USD | €12.51B 14.44B USD | 9.99 | €4.97 5.74 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.55 8.72 USD |
-1.95
|
€12.50B 14.43B USD | €2.37K 2.74K USD | €7.55 8.72 USD | €7.55 8.72 USD | €12.50B 14.43B USD | 26.03 | €0.29 0.33 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.60 18 USD |
+1.46
|
€12.46B 14.39B USD | €277.00 319.75 USD | €15.60 18 USD | €15.60 18 USD | €12.46B 14.39B USD | 15.75 | €0.99 1.14 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €374.00 431.72 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.45 57.08 USD |
+3.02
|
€12.43B 14.35B USD | €1.59K 1.83K USD | €49.45 57.08 USD | €49.45 57.08 USD | €12.43B 14.35B USD | 18.66 | €2.65 3.06 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€46.00 53.1 USD |
-1.37
|
€12.37B 14.28B USD | €65.00 75.03 USD | €45.50 52.52 USD | €46.00 53.1 USD | €12.37B 14.28B USD | 8.71 | €5.28 6.09 USD | ||
Symrise AG
SY1.F
DE
|
€88.42 102.07 USD |
-1.89
|
€12.36B 14.27B USD | €100.00 115.43 USD | €88.42 102.07 USD | €89.82 103.68 USD | €12.36B 14.27B USD | 49.67 | €1.78 2.05 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€305.40 352.53 USD |
-3.72
|
€12.36B 14.27B USD | €5.00 5.77 USD | €305.40 352.53 USD | €305.40 352.53 USD | €12.36B 14.27B USD | 20.30 | €15.04 17.36 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
-0.81
|
€12.35B 14.25B USD | €240.00 277.04 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 10.00 | €1.23 1.42 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.04 2.35 USD |
0
|
€12.34B 14.24B USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 7.84 | €0.26 0.3 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.25 1.44 USD |
+2.46
|
€12.33B 14.24B USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €12.33B 14.24B USD | 12.50 | €0.10 0.12 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.85 152.2 USD |
-1.64
|
€12.32B 14.23B USD | €74.00 85.42 USD | €131.85 152.2 USD | €131.85 152.2 USD | €12.32B 14.23B USD | 11.41 | €11.55 13.33 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.78 67.85 USD |
+1.84
|
€12.31B 14.21B USD | €60.00 69.26 USD | €58.78 67.85 USD | €58.78 67.85 USD | €12.31B 14.21B USD | 12.40 | €4.74 5.47 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€75.50 87.15 USD |
-5.63
|
€12.31B 14.21B USD | €26.00 30.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €12.31B 14.21B USD | 13.57 | €5.56 6.42 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€54.60 63.03 USD |
+2.32
|
€12.31B 14.2B USD | €256.00 295.51 USD | €54.60 63.03 USD | €54.60 63.03 USD | €12.31B 14.2B USD | 43.67 | €1.25 1.44 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
|
Unum Group
UUM.F
DE
|
€76.98 88.86 USD |
-0.47
|
€12.30B 14.2B USD | €40.00 46.17 USD | €76.98 88.86 USD | €76.98 88.86 USD | €12.30B 14.2B USD | 19.00 | €4.05 4.68 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.00 27.7 USD |
0
|
€12.29B 14.18B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.00 27.7 USD | €12.29B 14.18B USD | 21.05 | €1.14 1.32 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€117.60 135.75 USD |
-3.84
|
€12.27B 14.17B USD | €160.00 184.69 USD | €116.75 134.77 USD | €120.70 139.33 USD | €12.27B 14.17B USD | 58.50 | €2.01 2.32 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.56 2.95 USD |
+2.36
|
€12.24B 14.13B USD | €200.00 230.87 USD | €2.56 2.95 USD | €2.60 3 USD | €12.24B 14.13B USD | 21.32 | €0.12 0.14 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.66 0.76 USD |
+0.77
|
€12.22B 14.11B USD | €50.00 57.72 USD | €0.66 0.76 USD | €0.66 0.76 USD | €12.22B 14.11B USD | 21.83 | €0.03 0.03 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.00 24.24 USD |
-3.67
|
€12.19B 14.07B USD | €460.00 530.99 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.19B 14.07B USD | 123.52 | €0.17 0.2 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€44.94 51.88 USD |
+0.31
|
€12.16B 14.03B USD | €617.00 712.22 USD | €44.94 51.88 USD | €44.94 51.88 USD | €12.16B 14.03B USD | 11.43 | €3.93 4.54 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.40 23.55 USD |
-6.42
|
€12.14B 14.01B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €12.14B 14.01B USD | 20.60 | €0.99 1.14 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€50.00 57.72 USD |
-4.76
|
€12.13B 14B USD | €60.00 69.26 USD | €50.00 57.72 USD | €50.00 57.72 USD | €12.13B 14B USD | 7.21 | €6.93 8 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€18.60 21.47 USD |
-5.58
|
€12.13B 14B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €12.13B 14B USD | 13.38 | €1.39 1.6 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.34 23.48 USD |
+0.69
|
€12.12B 13.99B USD | €10.00 11.54 USD | €20.34 23.48 USD | €20.34 23.48 USD | €12.12B 13.99B USD | 17.84 | €1.14 1.32 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€77.94 89.97 USD |
-3.28
|
€12.12B 13.99B USD | €70.00 80.8 USD | €77.94 89.97 USD | €77.94 89.97 USD | €12.12B 13.99B USD | 36.42 | €2.14 2.47 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.69 21.57 USD |
-0.4
|
€12.11B 13.98B USD | €60.00 69.26 USD | €18.69 21.57 USD | €18.69 21.57 USD | €12.11B 13.98B USD | 8.69 | €2.15 2.48 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€244.40 282.12 USD |
+0.49
|
€12.11B 13.98B USD | €2.00 2.31 USD | €244.40 282.12 USD | €244.40 282.12 USD | €12.11B 13.98B USD | 14.27 | €17.12 19.76 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.50 45.6 USD |
-2.03
|
€12.11B 13.98B USD | €4.00 4.62 USD | €39.50 45.6 USD | €39.50 45.6 USD | €12.11B 13.98B USD | 10.91 | €3.62 4.18 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
0
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.42 | €0.47 0.54 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€181.45 209.45 USD |
-6.54
|
€12.08B 13.94B USD | €4.00 4.62 USD | €181.20 209.17 USD | €181.45 209.45 USD | €12.08B 13.94B USD | 48.00 | €3.78 4.36 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€379.60 438.19 USD |
-1.2
|
€12.07B 13.94B USD | €8.00 9.23 USD | €379.60 438.19 USD | €387.40 447.19 USD | €12.07B 13.94B USD | 54.30 | €6.99 8.07 USD | ||
|
Eiffage SA
EF30.F
DE
|
€24.60 28.4 USD |
-3.15
|
€12.05B 13.91B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €12.05B 13.91B USD | 11.49 | €2.14 2.47 USD | ||
Eiffage SA
EF3.F
DE
|
€123.00 141.98 USD |
-3.34
|
€12.05B 13.91B USD | €76.00 87.73 USD | €123.00 141.98 USD | €123.00 141.98 USD | €12.05B 13.91B USD | 11.49 | €10.70 12.35 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.40 33.94 USD |
+0.68
|
€12.05B 13.91B USD | €25.00 28.86 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.05B 13.91B USD | 27.22 | €1.08 1.25 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€202.00 233.18 USD |
-7.34
|
€12.02B 13.87B USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €12.02B 13.87B USD | 20.32 | €9.94 11.47 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.83 25.2 USD |
+2.73
|
€12.01B 13.87B USD | €45.00 51.95 USD | €21.57 24.9 USD | €21.83 25.2 USD | €12.01B 13.87B USD | 29.10 | €0.75 0.87 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.05 31.22 USD |
-0.26
|
€12.01B 13.87B USD | €1.54K 1.77K USD | €27.05 31.22 USD | €27.05 31.22 USD | €12.01B 13.87B USD | 20.64 | €1.31 1.51 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€93.28 107.68 USD |
-1.91
|
€11.99B 13.84B USD | €8.00 9.23 USD | €93.28 107.68 USD | €93.28 107.68 USD | €11.99B 13.84B USD | 20.45 | €4.56 5.26 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.66 26.16 USD |
-1.52
|
€11.99B 13.84B USD | €400.00 461.73 USD | €22.66 26.16 USD | €22.80 26.32 USD | €11.99B 13.84B USD | 22.21 | €1.02 1.18 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
+1.8
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.60 | €0.50 0.58 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.30 6.12 USD |
+2.91
|
€11.94B 13.79B USD | €35.00 40.4 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.94B 13.79B USD | 44.16 | €0.12 0.14 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€218.00 251.64 USD |
-0.91
|
€11.94B 13.79B USD | €30.00 34.63 USD | €218.00 251.64 USD | €218.00 251.64 USD | €11.94B 13.79B USD | 25.61 | €8.51 9.82 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.80 177.54 USD |
+0.07
|
€11.94B 13.78B USD | €8.00 9.23 USD | €153.80 177.54 USD | €153.80 177.54 USD | €11.94B 13.78B USD | 12.11 | €12.69 14.65 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.7 USD |
-0.37
|
€11.93B 13.78B USD | €6.13K 7.07K USD | €1.47 1.7 USD | €1.47 1.7 USD | €11.93B 13.78B USD | 14.74 | €0.10 0.12 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€279.40 322.52 USD |
+0.43
|
€11.91B 13.75B USD | €115.00 132.75 USD | €279.40 322.52 USD | €279.40 322.52 USD | €11.91B 13.75B USD | 5.36 | €52.11 60.15 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.30 19.97 USD |
-3.89
|
€11.89B 13.73B USD | €111.00 128.13 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.89B 13.73B USD | 12.81 | €1.35 1.56 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
-1.43
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.20 108.74 USD |
-0.61
|
€11.85B 13.68B USD | €40.00 46.17 USD | €94.20 108.74 USD | €94.20 108.74 USD | €11.85B 13.68B USD | 9.81 | €9.60 11.08 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
0
|
€11.83B 13.66B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.83B 13.66B USD | 10.37 | €5.30 6.12 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.50 13.27 USD |
-0.86
|
€11.82B 13.65B USD | €4.10K 4.73K USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€48.84 56.38 USD |
-1.67
|
€11.81B 13.63B USD | €50.00 57.72 USD | €48.84 56.38 USD | €48.84 56.38 USD | €11.81B 13.63B USD | 14.75 | €3.31 3.82 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€200.60 231.56 USD |
-9.84
|
€11.81B 13.63B USD | €20.00 23.09 USD | €200.60 231.56 USD | €204.00 235.48 USD | €11.81B 13.63B USD | 71.38 | €2.81 3.24 USD | ||
Watsco, Inc.
WC30.F
DE
|
€290.00 334.76 USD |
0
|
€11.79B 13.61B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €11.79B 13.61B USD | 27.05 | €10.72 12.37 USD | ||
Moog Inc.
MO7R.F
DE
|
€370.00 427.1 USD |
-0.54
|
€11.72B 13.53B USD | €2.00 2.31 USD | €370.00 427.1 USD | €370.00 427.1 USD | €11.72B 13.53B USD | 47.61 | €7.77 8.97 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.78 18.22 USD |
-0.06
|
€11.72B 13.53B USD | €300.00 346.3 USD | €15.78 18.22 USD | €15.78 18.22 USD | €11.72B 13.53B USD | 15.93 | €0.99 1.14 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€60.54 69.88 USD |
-0.16
|
€11.71B 13.52B USD | €100.00 115.43 USD | €60.54 69.88 USD | €60.54 69.88 USD | €11.71B 13.52B USD | 11.53 | €5.25 6.06 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.50 64.07 USD |
+0.91
|
€11.71B 13.51B USD | €83.00 95.81 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.71B 13.51B USD | 19.13 | €2.90 3.35 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.58 78.01 USD |
-3.68
|
€11.69B 13.49B USD | €100.00 115.43 USD | €67.58 78.01 USD | €68.40 78.96 USD | €11.69B 13.49B USD | 26.50 | €2.55 2.94 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.42 2.79 USD |
+0.83
|
€11.68B 13.48B USD | €14.00 16.16 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.68B 13.48B USD | 10.08 | €0.24 0.28 USD | ||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
0
|
€11.63B 13.42B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €11.63B 13.42B USD | 30.78 | €0.32 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||