结果页面 18，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonova Holding AG
PHBA.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.07B 15.09B USD | €30.00 34.63 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.07B 15.09B USD | 22.56 | €1.95 2.25 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€17.30 19.97 USD |
+1.76
|
€13.07B 15.09B USD | €190.00 219.32 USD | €17.30 19.97 USD | €17.30 19.97 USD | €13.07B 15.09B USD | 10.54 | €1.64 1.89 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.95 21.87 USD |
+0.21
|
€13.06B 15.08B USD | €58.00 66.95 USD | €18.93 21.85 USD | €18.95 21.87 USD | €13.06B 15.08B USD | 67.66 | €0.28 0.32 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€80.00 92.35 USD |
-1.23
|
€13.04B 15.05B USD | €26.00 30.01 USD | €80.00 92.35 USD | €80.00 92.35 USD | €13.04B 15.05B USD | 14.38 | €5.56 6.42 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.27 53.41 USD |
-0.04
|
€13.00B 15.01B USD | €470.00 542.54 USD | €46.27 53.41 USD | €46.27 53.41 USD | €13.00B 15.01B USD | 17.32 | €2.67 3.08 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
0
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €69.50 80.23 USD | €12.99B 15B USD | 27.14 | €2.56 2.96 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€218.00 251.64 USD |
0
|
€12.97B 14.97B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €12.97B 14.97B USD | 21.93 | €9.94 11.47 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€12.97B 14.97B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 22.02 | €0.99 1.14 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€194.15 224.11 USD |
+2.18
|
€12.92B 14.92B USD | €25.00 28.86 USD | €188.85 218 USD | €194.15 224.11 USD | €12.92B 14.92B USD | 51.36 | €3.78 4.36 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€35.80 41.33 USD |
+1.13
|
€12.92B 14.92B USD | €108.00 124.67 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.92B 14.92B USD | 111.87 | €0.32 0.37 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.80 215.63 USD |
+0.11
|
€12.90B 14.89B USD | €60.00 69.26 USD | €186.80 215.63 USD | €186.80 215.63 USD | €12.90B 14.89B USD | 79.48 | €2.35 2.71 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€19.70 22.74 USD |
-1.5
|
€12.85B 14.83B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €12.85B 14.83B USD | 14.17 | €1.39 1.6 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€317.20 366.15 USD |
0
|
€12.84B 14.82B USD | €5.00 5.77 USD | €317.20 366.15 USD | €317.20 366.15 USD | €12.84B 14.82B USD | 21.09 | €15.04 17.36 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€324.20 374.24 USD |
+0.19
|
€12.83B 14.81B USD | €4.00 4.62 USD | €324.20 374.24 USD | €324.20 374.24 USD | €12.83B 14.81B USD | 7.51 | €43.14 49.8 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.25 10.68 USD |
+2.21
|
€12.83B 14.81B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €12.83B 14.81B USD | 13.80 | €0.67 0.77 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.64 5.36 USD |
-1.28
|
€12.81B 14.79B USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €12.81B 14.79B USD | 14.06 | €0.33 0.38 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€402.40 464.5 USD |
-3.01
|
€12.80B 14.77B USD | €6.00 6.93 USD | €402.40 464.5 USD | €402.40 464.5 USD | €12.80B 14.77B USD | 57.40 | €7.01 8.09 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.06 106.27 USD |
+0.07
|
€12.79B 14.76B USD | €11.00 12.7 USD | €91.78 105.94 USD | €92.06 106.27 USD | €12.79B 14.76B USD | 14.94 | €6.16 7.11 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.00 4.62 USD |
-2.22
|
€12.76B 14.73B USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.01 4.63 USD | €12.76B 14.73B USD | 18.18 | €0.22 0.25 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.70 8.89 USD |
-0.65
|
€12.75B 14.72B USD | €2.37K 2.74K USD | €7.70 8.89 USD | €7.70 8.89 USD | €12.75B 14.72B USD | 26.55 | €0.29 0.33 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.96 17.27 USD |
-1.03
|
€12.73B 14.7B USD | €19.00 21.93 USD | €14.96 17.27 USD | €15.02 17.33 USD | €12.73B 14.7B USD | 11.41 | €1.31 1.51 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€57.00 65.8 USD |
0
|
€12.73B 14.69B USD | €41.00 47.33 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.73B 14.69B USD | 10.10 | €5.64 6.51 USD | ||
Aramark
0AK.F
DE
|
€48.28 55.73 USD |
-0.96
|
€12.70B 14.65B USD | €25.00 28.86 USD | €48.20 55.64 USD | €48.28 55.73 USD | €12.70B 14.65B USD | 41.26 | €1.17 1.35 USD | ||
Admiral Group plc
FLN.F
DE
|
€42.46 49.01 USD |
-1.03
|
€12.69B 14.65B USD | €300.00 346.3 USD | €42.46 49.01 USD | €42.46 49.01 USD | €12.69B 14.65B USD | 15.11 | €2.81 3.24 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.34
|
€12.68B 14.63B USD | €155.00 178.92 USD | €36.70 42.36 USD | €36.70 42.36 USD | €12.68B 14.63B USD | 16.02 | €2.29 2.64 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.40 30.47 USD |
-1.49
|
€12.67B 14.62B USD | €21.00 24.24 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.67B 14.62B USD | 17.36 | €1.52 1.75 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€192.80 222.56 USD |
+0.73
|
€12.63B 14.58B USD | €1.00 1.15 USD | €192.80 222.56 USD | €192.80 222.56 USD | €12.63B 14.58B USD | 11.93 | €16.16 18.65 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.05 155.89 USD |
-1.32
|
€12.62B 14.57B USD | €7.00 8.08 USD | €135.05 155.89 USD | €135.05 155.89 USD | €12.62B 14.57B USD | 11.69 | €11.55 13.33 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.62 9.95 USD |
+0.65
|
€12.61B 14.56B USD | €22.00 25.4 USD | €8.62 9.95 USD | €8.62 9.95 USD | €12.61B 14.56B USD | 13.68 | €0.63 0.73 USD | ||
PTC Inc.
PMTA.F
DE
|
€109.00 125.82 USD |
+0.93
|
€12.59B 14.53B USD | €30.00 34.63 USD | €109.00 125.82 USD | €109.00 125.82 USD | €12.59B 14.53B USD | 11.92 | €9.14 10.55 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.90 57.6 USD |
-0.7
|
€12.57B 14.51B USD | €50.00 57.72 USD | €49.90 57.6 USD | €49.90 57.6 USD | €12.57B 14.51B USD | 10.04 | €4.97 5.74 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€120.50 139.1 USD |
-0.25
|
€12.54B 14.47B USD | €20.00 23.09 USD | €120.20 138.75 USD | €120.50 139.1 USD | €12.54B 14.47B USD | 14.11 | €8.54 9.86 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.58 93.02 USD |
-0.4
|
€12.53B 14.46B USD | €221.00 255.11 USD | €80.58 93.02 USD | €80.58 93.02 USD | €12.53B 14.46B USD | 37.65 | €2.14 2.47 USD | ||
|
News Corporation
NC0.F
DE
|
€23.00 26.55 USD |
+0.88
|
€12.51B 14.44B USD | €320.00 369.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.51B 14.44B USD | 33.33 | €0.69 0.8 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€24.80 28.63 USD |
-3.13
|
€12.48B 14.41B USD | €25.00 28.86 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.48B 14.41B USD | 49.60 | €0.50 0.58 USD | ||
Eiffage SA
EF3.F
DE
|
€127.25 146.89 USD |
-1.55
|
€12.47B 14.4B USD | €76.00 87.73 USD | €127.25 146.89 USD | €127.25 146.89 USD | €12.47B 14.4B USD | 11.89 | €10.70 12.35 USD | ||
Symrise AG
SY1.F
DE
|
€89.22 102.99 USD |
-0.49
|
€12.47B 14.4B USD | €962.00 1.11K USD | €89.22 102.99 USD | €89.22 102.99 USD | €12.47B 14.4B USD | 50.12 | €1.78 2.05 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.40 29.32 USD |
-1.55
|
€12.45B 14.37B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €12.45B 14.37B USD | 11.86 | €2.14 2.47 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.40 14.31 USD |
+1.64
|
€12.45B 14.37B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.45B 14.37B USD | 10.08 | €1.23 1.42 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €590.00 681.06 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.58 8.75 USD |
-1.04
|
€12.41B 14.33B USD | €260.00 300.13 USD | €7.58 8.75 USD | €7.58 8.75 USD | €12.41B 14.33B USD | 10.38 | €0.73 0.84 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.10 27.82 USD |
+0.58
|
€12.40B 14.32B USD | €11.00 12.7 USD | €24.10 27.82 USD | €24.10 27.82 USD | €12.40B 14.32B USD | 21.14 | €1.14 1.32 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€12.37B 14.28B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €12.37B 14.28B USD | 13.33 | €1.35 1.56 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€40.32 46.54 USD |
+2.08
|
€12.36B 14.27B USD | €4.00 4.62 USD | €40.32 46.54 USD | €40.32 46.54 USD | €12.36B 14.27B USD | 11.13 | €3.62 4.18 USD | ||
|
Unum Group
UUM.F
DE
|
€77.34 89.28 USD |
+1.87
|
€12.36B 14.26B USD | €40.00 46.17 USD | €77.34 89.28 USD | €77.34 89.28 USD | €12.36B 14.26B USD | 19.04 | €4.06 4.69 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€23.69 27.35 USD |
-1
|
€12.36B 14.26B USD | €105.00 121.21 USD | €23.69 27.35 USD | €23.69 27.35 USD | €12.36B 14.26B USD | 32.01 | €0.74 0.85 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.04 2.35 USD |
+0.99
|
€12.34B 14.24B USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 7.84 | €0.26 0.3 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.00 27.7 USD |
+0.84
|
€12.29B 14.18B USD | €300.00 346.3 USD | €23.80 27.47 USD | €24.00 27.7 USD | €12.29B 14.18B USD | 21.05 | €1.14 1.32 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.37 17.74 USD |
+1.65
|
€12.28B 14.18B USD | €277.00 319.75 USD | €15.37 17.74 USD | €15.37 17.74 USD | €12.28B 14.18B USD | 15.52 | €0.99 1.14 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€224.00 258.57 USD |
0
|
€12.27B 14.17B USD | €30.00 34.63 USD | €224.00 258.57 USD | €224.00 258.57 USD | €12.27B 14.17B USD | 26.32 | €8.51 9.82 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€45.54 52.57 USD |
+1.58
|
€12.24B 14.13B USD | €11.00 12.7 USD | €44.97 51.91 USD | €45.54 52.57 USD | €12.24B 14.13B USD | 8.62 | €5.28 6.09 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€45.27 52.25 USD |
-1
|
€12.24B 14.12B USD | €15.00 17.32 USD | €45.27 52.25 USD | €45.27 52.25 USD | €12.24B 14.12B USD | 54.53 | €0.83 0.96 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.10 109.78 USD |
-1.27
|
€12.23B 14.12B USD | €8.00 9.23 USD | €95.10 109.78 USD | €95.10 109.78 USD | €12.23B 14.12B USD | 20.85 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.01 26.56 USD |
-1.29
|
€12.18B 14.06B USD | €25.00 28.86 USD | €23.01 26.56 USD | €23.02 26.57 USD | €12.18B 14.06B USD | 22.55 | €1.02 1.18 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.76 21.66 USD |
+0.32
|
€12.16B 14.04B USD | €60.00 69.26 USD | €18.76 21.66 USD | €18.76 21.66 USD | €12.16B 14.04B USD | 8.72 | €2.15 2.48 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.65 0.75 USD |
+0.78
|
€12.13B 14B USD | €50.00 57.72 USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.13B 14B USD | 21.66 | €0.03 0.03 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€44.80 51.71 USD |
+0.86
|
€12.12B 13.99B USD | €617.00 712.22 USD | €44.80 51.71 USD | €44.80 51.71 USD | €12.12B 13.99B USD | 11.39 | €3.93 4.54 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.42 | €0.47 0.54 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.72 66.63 USD |
+0.17
|
€12.09B 13.95B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €12.09B 13.95B USD | 12.17 | €4.74 5.47 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€49.80 57.49 USD |
-2.35
|
€12.08B 13.95B USD | €60.00 69.26 USD | €49.80 57.49 USD | €49.80 57.49 USD | €12.08B 13.95B USD | 7.18 | €6.93 8 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€69.76 80.53 USD |
+0.09
|
€12.07B 13.94B USD | €100.00 115.43 USD | €68.44 79 USD | €69.76 80.53 USD | €12.07B 13.94B USD | 27.35 | €2.55 2.94 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.00 55.41 USD |
-1.92
|
€12.07B 13.93B USD | €1.59K 1.83K USD | €48.00 55.41 USD | €48.00 55.41 USD | €12.07B 13.93B USD | 18.11 | €2.65 3.06 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
+1.45
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€243.20 280.73 USD |
-0.49
|
€12.05B 13.91B USD | €2.00 2.31 USD | €243.20 280.73 USD | €243.20 280.73 USD | €12.05B 13.91B USD | 14.19 | €17.13 19.77 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.12 31.31 USD |
+0.18
|
€12.04B 13.9B USD | €1.54K 1.77K USD | €27.12 31.31 USD | €27.12 31.31 USD | €12.04B 13.9B USD | 20.70 | €1.31 1.51 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.20 23.32 USD |
+0.2
|
€12.04B 13.89B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €12.04B 13.89B USD | 17.71 | €1.14 1.32 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.22 1.41 USD |
-3.17
|
€12.04B 13.89B USD | €500.00 577.17 USD | €1.22 1.41 USD | €1.22 1.41 USD | €12.04B 13.89B USD | 12.19 | €0.10 0.12 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.36 61.6 USD |
-1.26
|
€12.03B 13.88B USD | €256.00 295.51 USD | €53.36 61.6 USD | €53.36 61.6 USD | €12.03B 13.88B USD | 42.68 | €1.25 1.44 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.67 57.34 USD |
-0.66
|
€12.01B 13.87B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €12.01B 13.87B USD | 15.00 | €3.31 3.82 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.48 1.71 USD |
+0.2
|
€11.98B 13.83B USD | €6.13K 7.07K USD | €1.44 1.66 USD | €1.48 1.71 USD | €11.98B 13.83B USD | 14.80 | €0.10 0.12 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.50 2.89 USD |
-1.36
|
€11.97B 13.82B USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.50 2.89 USD | €11.97B 13.82B USD | 20.85 | €0.12 0.14 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€11.97B 13.82B USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.97B 13.82B USD | 27.03 | €1.08 1.25 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.64 11.13 USD |
+4.67
|
€11.95B 13.8B USD | €24.00 27.7 USD | €9.36 10.8 USD | €9.64 11.13 USD | €11.95B 13.8B USD | 34.42 | €0.28 0.32 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.70 177.42 USD |
-1.98
|
€11.93B 13.78B USD | €8.00 9.23 USD | €153.70 177.42 USD | €153.70 177.42 USD | €11.93B 13.78B USD | 12.11 | €12.69 14.65 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.60 13.39 USD |
-0.85
|
€11.92B 13.76B USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
+2.65
|
€11.92B 13.76B USD | €4.10K 4.73K USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€16.54 19.1 USD |
+2.26
|
€11.88B 13.71B USD | €100.00 115.43 USD | €16.54 19.1 USD | €16.54 19.1 USD | €11.88B 13.71B USD | 11.56 | €1.43 1.65 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€278.20 321.14 USD |
-2.04
|
€11.86B 13.69B USD | €115.00 132.75 USD | €278.20 321.14 USD | €278.20 321.14 USD | €11.86B 13.69B USD | 5.34 | €52.09 60.13 USD | ||
Accor SA
ACR.F
DE
|
€50.16 57.9 USD |
-1.53
|
€11.84B 13.67B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €11.84B 13.67B USD | 31.15 | €1.61 1.86 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.10 108.62 USD |
-0.99
|
€11.84B 13.66B USD | €130.00 150.06 USD | €94.10 108.62 USD | €94.10 108.62 USD | €11.84B 13.66B USD | 9.80 | €9.60 11.08 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
+1.85
|
€11.83B 13.66B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.83B 13.66B USD | 10.37 | €5.30 6.12 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€113.35 130.84 USD |
-0.74
|
€11.83B 13.66B USD | €130.00 150.06 USD | €113.35 130.84 USD | €113.35 130.84 USD | €11.83B 13.66B USD | 56.67 | €2.00 2.31 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€305.80 353 USD |
+2.89
|
€11.83B 13.65B USD | €7.00 8.08 USD | €305.80 353 USD | €305.80 353 USD | €11.83B 13.65B USD | 19.61 | €15.59 18 USD | ||
Watsco, Inc.
WC30.F
DE
|
€290.00 334.76 USD |
-0.68
|
€11.79B 13.61B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €11.79B 13.61B USD | 27.05 | €10.72 12.37 USD | ||
Moog Inc.
MO7R.F
DE
|
€372.00 429.41 USD |
+0.54
|
€11.79B 13.6B USD | €2.00 2.31 USD | €372.00 429.41 USD | €372.00 429.41 USD | €11.79B 13.6B USD | 47.87 | €7.77 8.97 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.10 12.81 USD |
0
|
€11.77B 13.58B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.77B 13.58B USD | 22.19 | €0.50 0.58 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€57.32 66.17 USD |
+3.32
|
€11.76B 13.57B USD | €93.00 107.35 USD | €57.32 66.17 USD | €57.32 66.17 USD | €11.76B 13.57B USD | 37.96 | €1.51 1.74 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€20.00 23.09 USD |
+1.01
|
€11.75B 13.56B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.75B 13.56B USD | 51.28 | €0.39 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||