Página 18 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CONA.F | $6.1 6.67 USD |
-3.17
|
$12.66B 13.84B USD | $293 320.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.66B 13.84B USD | 10.51 | $0.58 0.63 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
0
|
$12.66B 13.84B USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.66B 13.84B USD | 8.83 | $0.06 0.07 USD | |
| United Therapeutics Corporation UTH.F | $281.6 307.83 USD |
-0.71
|
$12.65B 13.83B USD | $30 32.79 USD | $281.6 307.83 USD | $281.6 307.83 USD | $12.65B 13.83B USD | 12.36 | $22.77 24.89 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
0
|
$12.63B 13.8B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.63B 13.8B USD | 10.29 | $2.35 2.57 USD | |
| Regency Centers Corporation RRC.F | $69 75.43 USD |
+1.47
|
$12.6B 13.78B USD | $0 0 USD | $67.5 73.79 USD | $69 75.43 USD | $12.6B 13.78B USD | 35.38 | $1.95 2.13 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$12.58B 13.75B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.58B 13.75B USD | 11.01 | $2.07 2.26 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.16 3.45 USD |
0
|
$12.58B 13.75B USD | $550 601.22 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.58B 13.75B USD | 5.85 | $0.54 0.59 USD | |
| Somnigroup International Inc. TPD.F | $57 62.31 USD |
+4.59
|
$12.55B 13.72B USD | $80 87.45 USD | $57 62.31 USD | $57 62.31 USD | $12.55B 13.72B USD | 28.64 | $1.99 2.18 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| JD Health International Inc. 8ZN.F | $3.9 4.26 USD |
0
|
$12.53B 13.69B USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $12.53B 13.69B USD | 22.94 | $0.17 0.19 USD | |
| Jack Henry & Associates, Inc. JHY.F | $169.8 185.61 USD |
+0.8
|
$12.5B 13.66B USD | $16 17.49 USD | $169.8 185.61 USD | $169.8 185.61 USD | $12.5B 13.66B USD | 33.03 | $5.14 5.62 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.46B 13.62B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.46B 13.62B USD | 5.44 | $0.54 0.59 USD | |
| Teradyne, Inc. TEY.F | $75.55 82.59 USD |
0
|
$12.46B 13.62B USD | $88 96.2 USD | $75.55 82.59 USD | $75.55 82.59 USD | $12.46B 13.62B USD | 24.60 | $3.07 3.36 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.35 12.41 USD |
+2.36
|
$12.45B 13.6B USD | $5.43K 5.93K USD | $10.65 11.64 USD | $11.35 12.41 USD | $12.45B 13.6B USD | 31.52 | $0.36 0.39 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.38 31.02 USD |
-5.54
|
$12.43B 13.59B USD | $34 37.17 USD | $28.38 31.02 USD | $28.38 31.02 USD | $12.43B 13.59B USD | 4.42 | $6.41 7.01 USD | |
| MongoDB, Inc. 526.F | $152.02 166.18 USD |
-7.78
|
$12.41B 13.57B USD | $30 32.79 USD | $152.02 166.18 USD | $152.02 166.18 USD | $12.41B 13.57B USD | 0 | -$1.61 -1.7 USD | |
| IDEX Corporation ID7.F | $162.95 178.13 USD |
-3.32
|
$12.4B 13.56B USD | $65 71.05 USD | $162.95 178.13 USD | $162.95 178.13 USD | $12.4B 13.56B USD | 26.49 | $6.15 6.72 USD | |
| Nemetschek SE NEM.F | $107.3 117.29 USD |
-0.92
|
$12.39B 13.55B USD | $150 163.97 USD | $106.6 116.53 USD | $107.3 117.29 USD | $12.39B 13.55B USD | 70.59 | $1.52 1.66 USD | |
| Fortum Oyj FOT.F | $13.67 14.94 USD |
0
|
$12.35B 13.5B USD | $440 480.98 USD | $13.67 14.94 USD | $13.97 15.27 USD | $12.35B 13.5B USD | 10.51 | $1.3 1.42 USD | |
| Bureau Veritas SA 4BV.F | $27.42 29.97 USD |
-1.01
|
$12.34B 13.49B USD | $150 163.97 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.34B 13.49B USD | 21.93 | $1.25 1.37 USD | |
| Nemetschek SE NEM0.F | $19.7 21.53 USD |
-2.48
|
$12.33B 13.47B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.33B 13.47B USD | 65.66 | $0.3 0.33 USD | |
| Santos Limited STS1.F | $3.75 4.1 USD |
-3.27
|
$12.32B 13.47B USD | $295 322.47 USD | $3.75 4.1 USD | $3.75 4.1 USD | $12.32B 13.47B USD | 10.71 | $0.35 0.38 USD | |
| Insmed Incorporated IM8N.F | $66 72.15 USD |
0
|
$12.31B 13.46B USD | $435 475.51 USD | $66 72.15 USD | $66 72.15 USD | $12.31B 13.46B USD | 0 | -$5.16 -5.6 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.F | $113 123.52 USD |
0
|
$12.29B 13.44B USD | $6 6.56 USD | $112 122.43 USD | $113 123.52 USD | $12.29B 13.44B USD | 81.29 | $1.39 1.52 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.29B 13.43B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.29B 13.43B USD | 33.10 | $2.9 3.17 USD | |
| W. P. Carey Inc. WPY.F | $55.68 60.87 USD |
-3.53
|
$12.27B 13.41B USD | $470 513.77 USD | $55.68 60.87 USD | $55.68 60.87 USD | $12.27B 13.41B USD | 28.84 | $1.93 2.11 USD | |
| Northern Star Resources Limited NS7.F | $10.56 11.54 USD |
+1.79
|
$12.26B 13.41B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $12.26B 13.41B USD | 21.99 | $0.48 0.52 USD | |
| Subaru Corporation FUH.F | $16.6 18.15 USD |
+2.47
|
$12.26B 13.4B USD | $170 185.83 USD | $16.6 18.15 USD | $16.6 18.15 USD | $12.26B 13.4B USD | 4.95 | $3.35 3.66 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $185 202.23 USD |
0
|
$12.23B 13.37B USD | $61 66.68 USD | $185 202.23 USD | $185 202.23 USD | $12.23B 13.37B USD | 18.63 | $9.93 10.85 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.5 19.13 USD |
-4.89
|
$12.23B 13.37B USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $12.23B 13.37B USD | 53.03 | $0.33 0.36 USD | |
| Suncorp Group Limited SU4.F | $11.2 12.24 USD |
+0.9
|
$12.22B 13.36B USD | $4 4.37 USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.22B 13.36B USD | 18.36 | $0.61 0.67 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61 66.68 USD |
-0.81
|
$12.22B 13.36B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $12.22B 13.36B USD | 33.70 | $1.81 1.98 USD | |
| Textron Inc. TXT.F | $66.52 72.72 USD |
0
|
$12.19B 13.33B USD | $1 1.09 USD | $66.52 72.72 USD | $66.52 72.72 USD | $12.19B 13.33B USD | 16.54 | $4.02 4.39 USD | |
| Kubota Corporation KUO1.F | $10.6 11.59 USD |
-5.61
|
$12.18B 13.32B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $12.18B 13.32B USD | 8.68 | $1.22 1.33 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.5 12.57 USD |
+2.68
|
$12.18B 13.31B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.18B 13.31B USD | 7.93 | $1.45 1.59 USD | |
| ICON Public Limited Company IJF.F | $148.7 162.55 USD |
-3.59
|
$12.16B 13.29B USD | $15 16.4 USD | $148.7 162.55 USD | $148.7 162.55 USD | $12.16B 13.29B USD | 16.84 | $8.83 9.65 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.66 30.24 USD |
-1.57
|
$12.15B 13.28B USD | $30 32.79 USD | $27.66 30.24 USD | $27.66 30.24 USD | $12.15B 13.28B USD | 17.61 | $1.57 1.72 USD | |
| XPO, Inc. UX2A.F | $100.45 109.81 USD |
0
|
$12.15B 13.28B USD | $62 67.77 USD | $100.45 109.81 USD | $100.45 109.81 USD | $12.15B 13.28B USD | 33.59 | $2.99 3.27 USD | |
| Hologic, Inc. HO1.F | $53.5 58.48 USD |
-3.6
|
$12.13B 13.27B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.13B 13.27B USD | 18.32 | $2.92 3.19 USD | |
| Albertsons Companies, Inc. 27S.F | $20.2 22.08 USD |
0
|
$12.11B 13.24B USD | $15 16.4 USD | $20.2 22.08 USD | $20.6 22.52 USD | $12.11B 13.24B USD | 12.24 | $1.65 1.8 USD | |
| Antero Resources Corporation 7A6.F | $37.51 41 USD |
0
|
$12.11B 13.23B USD | $60 65.59 USD | $37.51 41 USD | $37.51 41 USD | $12.11B 13.23B USD | 220.64 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $62.86 68.71 USD |
0
|
$12.07B 13.2B USD | $80 87.45 USD | $62.86 68.71 USD | $62.86 68.71 USD | $12.07B 13.2B USD | 30.66 | $2.05 2.24 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
0
|
$12.07B 13.2B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.07B 13.2B USD | 17.50 | $0.3 0.33 USD | |
| Subaru Corporation FUH0.F | $8.2 8.96 USD |
0
|
$11.99B 13.11B USD | $1.16K 1.26K USD | $8.2 8.96 USD | $8.2 8.96 USD | $11.99B 13.11B USD | 4.88 | $1.68 1.84 USD | |
| CarMax, Inc. XA4.F | $76.18 83.28 USD |
+6.55
|
$11.95B 13.06B USD | $87 95.1 USD | $72.56 79.32 USD | $76.18 83.28 USD | $11.95B 13.06B USD | 28.00 | $2.72 2.97 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.02 77.63 USD |
-3.04
|
$11.94B 13.05B USD | $110 120.24 USD | $71.02 77.63 USD | $71.02 77.63 USD | $11.94B 13.05B USD | 11.38 | $6.24 6.82 USD | |
| Morningstar, Inc. MRS.F | $274 299.52 USD |
0
|
$11.92B 13.03B USD | $60 65.59 USD | $274 299.52 USD | $274 299.52 USD | $11.92B 13.03B USD | 34.59 | $7.92 8.66 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
-2.52
|
$11.91B 13.02B USD | $1.76K 1.92K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.91B 13.02B USD | 29.00 | $0.2 0.22 USD | |
| Informa plc IEA.F | $9.05 9.89 USD |
-2.16
|
$11.9B 13.01B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.9B 13.01B USD | 33.51 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-0.89
|
$11.89B 13B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.89B 13B USD | 16.32 | $0.34 0.37 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
+0.75
|
$11.88B 12.99B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.88B 12.99B USD | 30.11 | $0.89 0.97 USD | |
| Revvity, Inc. PKN.F | $95.54 104.44 USD |
0
|
$11.88B 12.98B USD | $1 1.09 USD | $95.54 104.44 USD | $95.6 104.5 USD | $11.88B 12.98B USD | 44.85 | $2.13 2.33 USD | |
| Halma plc H11.F | $31.22 34.13 USD |
0
|
$11.86B 12.96B USD | $180 196.76 USD | $31.22 34.13 USD | $31.4 34.32 USD | $11.86B 12.96B USD | 34.30 | $0.91 0.99 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.12 17.62 USD |
0
|
$11.82B 12.92B USD | $950 1.04K USD | $16.12 17.62 USD | $16.12 17.62 USD | $11.82B 12.92B USD | 10.74 | $1.5 1.64 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.22 2.42 USD |
0
|
$11.82B 12.92B USD | $1.58K 1.73K USD | $2.22 2.42 USD | $2.27 2.49 USD | $11.82B 12.92B USD | 6.33 | $0.35 0.38 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
-1.48
|
$11.81B 12.91B USD | $316 345.43 USD | $13.2 14.43 USD | $13.3 14.54 USD | $11.81B 12.91B USD | 10.90 | $1.22 1.33 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-4.48
|
$11.81B 12.91B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.81B 12.91B USD | 16.05 | $0.38 0.42 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.48 11.45 USD |
-3.37
|
$11.79B 12.89B USD | $40 43.73 USD | $10.48 11.45 USD | $10.48 11.45 USD | $11.79B 12.89B USD | 3.41 | $3.07 3.36 USD | |
| AECOM E6Z.F | $86.5 94.56 USD |
0
|
$11.78B 12.88B USD | $208 227.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $11.78B 12.88B USD | 21.57 | $4.01 4.38 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46 50.28 USD |
+1.55
|
$11.75B 12.84B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $11.75B 12.84B USD | 19.65 | $2.34 2.56 USD | |
| Futu Holdings Limited 6FHA.F | $93 101.66 USD |
0
|
$11.74B 12.84B USD | $174 190.21 USD | $93 101.66 USD | $94.5 103.3 USD | $11.74B 12.84B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $11.55 12.63 USD |
0
|
$11.69B 12.78B USD | $1.1K 1.2K USD | $11.52 12.59 USD | $11.72 12.81 USD | $11.69B 12.78B USD | 23.57 | $0.49 0.54 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.8 7.43 USD |
-2.37
|
$11.66B 12.75B USD | $600 655.88 USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.66B 12.75B USD | 16.58 | $0.41 0.45 USD | |
| Swire Properties Limited SW9.F | $1.95 2.13 USD |
+1.04
|
$11.65B 12.73B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.65B 12.73B USD | 0 | -$0.02 -0.02 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
0
|
$11.65B 12.73B USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.65B 12.73B USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.8 16.18 USD |
+0.68
|
$11.64B 12.73B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $11.64B 12.73B USD | 10.06 | $1.47 1.61 USD | |
| East West Bancorp, Inc. EW2.F | $82 89.64 USD |
0
|
$11.64B 12.72B USD | $58 63.4 USD | $82 89.64 USD | $82 89.64 USD | $11.64B 12.72B USD | 10.62 | $7.72 8.44 USD | |
| Tenet Healthcare Corporation THC1.F | $122 133.36 USD |
-0.81
|
$11.63B 12.72B USD | $89 97.29 USD | $122 133.36 USD | $122 133.36 USD | $11.63B 12.72B USD | 4.03 | $30.23 33.05 USD | |
| TechnipFMC plc 1T1.F | $27.65 30.23 USD |
-8.03
|
$11.63B 12.71B USD | $310 338.87 USD | $27.65 30.23 USD | $27.65 30.23 USD | $11.63B 12.71B USD | 15.62 | $1.77 1.93 USD | |
| Bunzl plc BUZ1.F | $35.68 39 USD |
+0.68
|
$11.63B 12.71B USD | $400 437.25 USD | $35.34 38.63 USD | $35.68 39 USD | $11.63B 12.71B USD | 20.04 | $1.78 1.95 USD | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
0
|
$11.63B 12.71B USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.63B 12.71B USD | 10.80 | $4.95 5.41 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.46 14.71 USD |
0
|
$11.62B 12.71B USD | $75 81.99 USD | $13.46 14.71 USD | $13.46 14.71 USD | $11.62B 12.71B USD | 9.28 | $1.45 1.59 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
0
|
$11.61B 12.69B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.61B 12.69B USD | 14.03 | $5.63 6.15 USD | |
| Pro Medicus Limited PMC.F | $111 121.34 USD |
-4.88
|
$11.6B 12.68B USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $11.6B 12.68B USD | 205.55 | $0.54 0.59 USD | |
| Bunzl plc BUZ.F | $17.7 19.35 USD |
+1.14
|
$11.57B 12.65B USD | $0 0 USD | $17.4 19.02 USD | $17.7 19.35 USD | $11.57B 12.65B USD | 19.88 | $0.89 0.97 USD | |
| Owens Corning O5Q.F | $130.85 143.04 USD |
+1.24
|
$11.53B 12.61B USD | $9 9.84 USD | $130.85 143.04 USD | $132.15 144.46 USD | $11.53B 12.61B USD | 19.21 | $6.81 7.44 USD | |
| SEGRO Plc S4VC.F | $8.5 9.29 USD |
0
|
$11.5B 12.58B USD | $207 226.28 USD | $8.1 8.85 USD | $8.5 9.29 USD | $11.5B 12.58B USD | 16.03 | $0.53 0.58 USD | |
| Westlake Corporation UEO.F | $89 97.29 USD |
-5.32
|
$11.5B 12.57B USD | $70 76.52 USD | $89 97.29 USD | $89 97.29 USD | $11.5B 12.57B USD | 20.69 | $4.3 4.7 USD | |
| Flex Ltd. FXI.F | $29.75 32.52 USD |
-4.92
|
$11.49B 12.57B USD | $160 174.9 USD | $29.75 32.52 USD | $29.75 32.52 USD | $11.49B 12.57B USD | 13.10 | $2.27 2.48 USD | |
| Performance Food Group Company P5F.F | $73 79.8 USD |
-1.35
|
$11.47B 12.54B USD | $4 4.37 USD | $73 79.8 USD | $73 79.8 USD | $11.47B 12.54B USD | 31.87 | $2.29 2.5 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
+1.63
|
$11.47B 12.53B USD | $320 349.8 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.47B 12.53B USD | 23.58 | $0.53 0.58 USD | |
| Liberty Broadband Corporation 8L8.F | $78.5 85.81 USD |
+1.29
|
$11.46B 12.53B USD | $11 12.02 USD | $78 85.26 USD | $78.5 85.81 USD | $11.46B 12.53B USD | 13.96 | $5.62 6.14 USD | |
| The J. M. Smucker Company JM2.F | $106.85 116.8 USD |
-1.79
|
$11.45B 12.52B USD | $3 3.28 USD | $106.85 116.8 USD | $108.9 119.04 USD | $11.45B 12.52B USD | 0 | -$2.22 -2.4 USD | |
| DaVita Inc. TRL.F | $142 155.23 USD |
0
|
$11.43B 12.5B USD | $18 19.68 USD | $140.1 153.15 USD | $142 155.23 USD | $11.43B 12.5B USD | 14.28 | $9.94 10.87 USD | |
| Molson Coors Canada Inc. 65K.F | $56 61.22 USD |
+0.9
|
$11.43B 12.5B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $11.43B 12.5B USD | 11.31 | $4.95 5.41 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $33.2 36.29 USD |
-3.49
|
$11.42B 12.48B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.42B 12.48B USD | 16.35 | $2.03 2.22 USD | |
| Illumina, Inc. ILU.F | $71.27 77.91 USD |
-4.85
|
$11.4B 12.46B USD | $20 21.86 USD | $71.27 77.91 USD | $71.27 77.91 USD | $11.4B 12.46B USD | 0 | -$7.13 -7.7 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.39B 12.45B USD | $3 3.28 USD | $296 323.57 USD | $296 323.57 USD | $11.39B 12.45B USD | 30.35 | $9.75 10.66 USD | |
| Emera Incorporated C61.F | $38.14 41.69 USD |
-3.1
|
$11.39B 12.45B USD | $8 8.75 USD | $38.14 41.69 USD | $38.14 41.69 USD | $11.39B 12.45B USD | 34.36 | $1.11 1.21 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.5 18.04 USD |
0
|
$11.39B 12.45B USD | $185 202.23 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.39B 12.45B USD | 16.33 | $1.01 1.1 USD | |
| Entegris, Inc. ENQ.F | $74.73 81.69 USD |
-5.42
|
$11.38B 12.44B USD | $12 13.12 USD | $74.73 81.69 USD | $74.73 81.69 USD | $11.38B 12.44B USD | 41.74 | $1.79 1.96 USD | |
| Paycom Software, Inc. 0PY.F | $194.1 212.18 USD |
-3.58
|
$11.38B 12.44B USD | $4 4.37 USD | $194.1 212.18 USD | $194.1 212.18 USD | $11.38B 12.44B USD | 53.03 | $3.66 4 USD | |
| Universal Health Services, Inc. UHS.F | $172 188.02 USD |
0
|
$11.37B 12.43B USD | $24 26.24 USD | $172 188.02 USD | $173 189.11 USD | $11.37B 12.43B USD | 11.03 | $15.58 17.03 USD | |
| Bentley Systems, Incorporated BS81.F | $36.4 39.79 USD |
-1.62
|
$11.36B 12.42B USD | $88 96.2 USD | $36.4 39.79 USD | $36.4 39.79 USD | $11.36B 12.42B USD | 54.32 | $0.67 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||