結果ページ18 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€282.00 325.52 USD |
0
|
€13.08B 15.1B USD | €43.00 49.64 USD | €282.00 325.52 USD | €282.00 325.52 USD | €13.08B 15.1B USD | 17.26 | €16.33 18.85 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€5.20 6 USD |
0
|
€13.07B 15.09B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €13.07B 15.09B USD | 51.96 | €0.10 0.12 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€17.30 19.97 USD |
+1.76
|
€13.07B 15.09B USD | €190.00 219.32 USD | €17.30 19.97 USD | €17.30 19.97 USD | €13.07B 15.09B USD | 10.54 | €1.64 1.89 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.93 21.85 USD |
+0.13
|
€13.05B 15.06B USD | €58.00 66.95 USD | €18.93 21.85 USD | €18.93 21.85 USD | €13.05B 15.06B USD | 67.60 | €0.28 0.32 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€80.00 92.35 USD |
-1.22
|
€13.04B 15.05B USD | €26.00 30.01 USD | €80.00 92.35 USD | €80.00 92.35 USD | €13.04B 15.05B USD | 14.36 | €5.57 6.43 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.23 8.35 USD |
+0.03
|
€13.03B 15.04B USD | €332.00 383.24 USD | €7.23 8.35 USD | €7.23 8.35 USD | €13.03B 15.04B USD | 19.03 | €0.38 0.44 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.27 53.41 USD |
-0.04
|
€13.00B 15.01B USD | €470.00 542.54 USD | €46.27 53.41 USD | €46.27 53.41 USD | €13.00B 15.01B USD | 17.32 | €2.67 3.08 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
0
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €69.50 80.23 USD | €12.99B 15B USD | 27.14 | €2.56 2.96 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€218.00 251.64 USD |
0
|
€12.97B 14.97B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €12.97B 14.97B USD | 21.93 | €9.94 11.47 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€12.97B 14.97B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 22.02 | €0.99 1.14 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€58.04 67 USD |
+1.01
|
€12.96B 14.96B USD | €275.00 317.44 USD | €58.04 67 USD | €58.04 67 USD | €12.96B 14.96B USD | 10.29 | €5.64 6.51 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€35.80 41.33 USD |
+1.13
|
€12.92B 14.92B USD | €108.00 124.67 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.92B 14.92B USD | 111.87 | €0.32 0.37 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.80 215.63 USD |
+0.11
|
€12.90B 14.89B USD | €60.00 69.26 USD | €186.80 215.63 USD | €186.80 215.63 USD | €12.90B 14.89B USD | 79.15 | €2.36 2.72 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.60 29.55 USD |
0
|
€12.88B 14.87B USD | €25.00 28.86 USD | €25.00 28.86 USD | €25.60 29.55 USD | €12.88B 14.87B USD | 51.20 | €0.50 0.58 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€19.70 22.74 USD |
-1.5
|
€12.85B 14.83B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €12.85B 14.83B USD | 14.17 | €1.39 1.6 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€317.20 366.15 USD |
0
|
€12.84B 14.82B USD | €5.00 5.77 USD | €317.20 366.15 USD | €317.20 366.15 USD | €12.84B 14.82B USD | 21.06 | €15.06 17.38 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.25 10.68 USD |
+2.21
|
€12.83B 14.81B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €12.83B 14.81B USD | 13.80 | €0.67 0.77 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.64 5.36 USD |
-1.28
|
€12.81B 14.79B USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €12.81B 14.79B USD | 14.06 | €0.33 0.38 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€323.60 373.54 USD |
0
|
€12.81B 14.78B USD | €4.00 4.62 USD | €323.60 373.54 USD | €323.60 373.54 USD | €12.81B 14.78B USD | 7.50 | €43.14 49.8 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€402.40 464.5 USD |
-3.01
|
€12.80B 14.77B USD | €6.00 6.93 USD | €402.40 464.5 USD | €402.40 464.5 USD | €12.80B 14.77B USD | 57.65 | €6.98 8.06 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.02 17.33 USD |
-0.66
|
€12.78B 14.75B USD | €105.00 121.21 USD | €15.02 17.33 USD | €15.02 17.33 USD | €12.78B 14.75B USD | 11.46 | €1.31 1.51 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.00 4.62 USD |
-2.22
|
€12.76B 14.73B USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.01 4.63 USD | €12.76B 14.73B USD | 18.18 | €0.22 0.25 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.70 8.89 USD |
-0.65
|
€12.75B 14.72B USD | €2.37K 2.74K USD | €7.70 8.89 USD | €7.70 8.89 USD | €12.75B 14.72B USD | 26.55 | €0.29 0.33 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.78 105.94 USD |
-0.24
|
€12.75B 14.71B USD | €11.00 12.7 USD | €91.78 105.94 USD | €91.78 105.94 USD | €12.75B 14.71B USD | 14.87 | €6.17 7.12 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€57.00 65.8 USD |
0
|
€12.73B 14.69B USD | €41.00 47.33 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.73B 14.69B USD | 10.10 | €5.64 6.51 USD | ||
Admiral Group plc
FLN.F
DE
|
€42.46 49.01 USD |
-1.03
|
€12.69B 14.65B USD | €300.00 346.3 USD | €42.46 49.01 USD | €42.46 49.01 USD | €12.69B 14.65B USD | 15.11 | €2.81 3.24 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.34
|
€12.68B 14.63B USD | €155.00 178.92 USD | €36.70 42.36 USD | €36.70 42.36 USD | €12.68B 14.63B USD | 16.02 | €2.29 2.64 USD | ||
Aramark
0AK.F
DE
|
€48.20 55.64 USD |
-1.13
|
€12.67B 14.63B USD | €240.00 277.04 USD | €48.20 55.64 USD | €48.20 55.64 USD | €12.67B 14.63B USD | 40.84 | €1.18 1.36 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.40 30.47 USD |
-1.49
|
€12.67B 14.62B USD | €21.00 24.24 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.67B 14.62B USD | 17.36 | €1.52 1.75 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€190.00 219.32 USD |
0
|
€12.65B 14.6B USD | €15.00 17.32 USD | €190.00 219.32 USD | €190.00 219.32 USD | €12.65B 14.6B USD | 50.26 | €3.78 4.36 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€192.80 222.56 USD |
+0.73
|
€12.63B 14.58B USD | €1.00 1.15 USD | €192.80 222.56 USD | €192.80 222.56 USD | €12.63B 14.58B USD | 11.93 | €16.16 18.65 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.05 155.89 USD |
-1.32
|
€12.62B 14.57B USD | €7.00 8.08 USD | €135.05 155.89 USD | €135.05 155.89 USD | €12.62B 14.57B USD | 11.68 | €11.56 13.34 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.62 9.95 USD |
+0.65
|
€12.61B 14.56B USD | €22.00 25.4 USD | €8.62 9.95 USD | €8.62 9.95 USD | €12.61B 14.56B USD | 13.68 | €0.63 0.73 USD | ||
PTC Inc.
PMTA.F
DE
|
€109.00 125.82 USD |
+0.93
|
€12.59B 14.53B USD | €30.00 34.63 USD | €109.00 125.82 USD | €109.00 125.82 USD | €12.59B 14.53B USD | 11.91 | €9.15 10.56 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.90 57.6 USD |
-0.7
|
€12.57B 14.51B USD | €50.00 57.72 USD | €49.90 57.6 USD | €49.90 57.6 USD | €12.57B 14.51B USD | 10.04 | €4.97 5.74 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.58 93.02 USD |
-0.4
|
€12.53B 14.46B USD | €221.00 255.11 USD | €80.58 93.02 USD | €80.58 93.02 USD | €12.53B 14.46B USD | 37.47 | €2.15 2.48 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€18.20 21.01 USD |
0
|
€12.51B 14.44B USD | €111.00 128.13 USD | €18.20 21.01 USD | €18.30 21.12 USD | €12.51B 14.44B USD | 13.48 | €1.35 1.56 USD | ||
|
News Corporation
NC0.F
DE
|
€23.00 26.55 USD |
+0.88
|
€12.51B 14.44B USD | €320.00 369.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.51B 14.44B USD | 33.33 | €0.69 0.8 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€120.20 138.75 USD |
-0.5
|
€12.50B 14.43B USD | €20.00 23.09 USD | €120.20 138.75 USD | €120.20 138.75 USD | €12.50B 14.43B USD | 14.07 | €8.54 9.86 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€23.93 27.62 USD |
0
|
€12.48B 14.41B USD | €105.00 121.21 USD | €23.66 27.31 USD | €24.85 28.69 USD | €12.48B 14.41B USD | 32.33 | €0.74 0.85 USD | ||
Eiffage SA
EF3.F
DE
|
€127.25 146.89 USD |
-1.55
|
€12.47B 14.4B USD | €76.00 87.73 USD | €127.25 146.89 USD | €127.25 146.89 USD | €12.47B 14.4B USD | 11.88 | €10.71 12.36 USD | ||
Symrise AG
SY1.F
DE
|
€89.22 102.99 USD |
-0.49
|
€12.47B 14.4B USD | €962.00 1.11K USD | €89.22 102.99 USD | €89.22 102.99 USD | €12.47B 14.4B USD | 50.12 | €1.78 2.05 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.40 29.32 USD |
-1.53
|
€12.45B 14.37B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €12.45B 14.37B USD | 11.86 | €2.14 2.47 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.40 14.31 USD |
+1.64
|
€12.45B 14.37B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.45B 14.37B USD | 10.08 | €1.23 1.42 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €2.84K 3.28K USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.58 8.75 USD |
-1.04
|
€12.41B 14.33B USD | €260.00 300.13 USD | €7.58 8.75 USD | €7.58 8.75 USD | €12.41B 14.33B USD | 10.38 | €0.73 0.84 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.10 27.82 USD |
+0.58
|
€12.40B 14.32B USD | €11.00 12.7 USD | €24.10 27.82 USD | €24.10 27.82 USD | €12.40B 14.32B USD | 21.14 | €1.14 1.32 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€51.00 58.87 USD |
0
|
€12.37B 14.28B USD | €60.00 69.26 USD | €48.40 55.87 USD | €51.00 58.87 USD | €12.37B 14.28B USD | 7.35 | €6.93 8 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€45.72 52.78 USD |
0
|
€12.36B 14.27B USD | €15.00 17.32 USD | €44.73 51.63 USD | €46.36 53.51 USD | €12.36B 14.27B USD | 54.42 | €0.84 0.97 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€40.32 46.54 USD |
+2.08
|
€12.36B 14.27B USD | €4.00 4.62 USD | €40.32 46.54 USD | €40.32 46.54 USD | €12.36B 14.27B USD | 11.13 | €3.62 4.18 USD | ||
|
Unum Group
UUM.F
DE
|
€77.34 89.28 USD |
+1.87
|
€12.36B 14.26B USD | €40.00 46.17 USD | €77.34 89.28 USD | €77.34 89.28 USD | €12.36B 14.26B USD | 19.04 | €4.06 4.69 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.37 17.74 USD |
+1.65
|
€12.28B 14.18B USD | €277.00 319.75 USD | €15.37 17.74 USD | €15.37 17.74 USD | €12.28B 14.18B USD | 15.52 | €0.99 1.14 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€224.00 258.57 USD |
0
|
€12.27B 14.17B USD | €30.00 34.63 USD | €222.00 256.26 USD | €224.00 258.57 USD | €12.27B 14.17B USD | 26.35 | €8.50 9.81 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.10 109.78 USD |
-1.25
|
€12.23B 14.12B USD | €8.00 9.23 USD | €95.10 109.78 USD | €95.10 109.78 USD | €12.23B 14.12B USD | 20.85 | €4.56 5.26 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €50.00 57.72 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 7.76 | €0.26 0.3 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.80 27.47 USD |
0
|
€12.18B 14.06B USD | €300.00 346.3 USD | €23.80 27.47 USD | €24.00 27.7 USD | €12.18B 14.06B USD | 20.87 | €1.14 1.32 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.02 26.57 USD |
-1.24
|
€12.18B 14.06B USD | €140.00 161.61 USD | €23.02 26.57 USD | €23.02 26.57 USD | €12.18B 14.06B USD | 22.56 | €1.02 1.18 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.76 21.66 USD |
+0.32
|
€12.16B 14.04B USD | €60.00 69.26 USD | €18.76 21.66 USD | €18.76 21.66 USD | €12.16B 14.04B USD | 8.72 | €2.15 2.48 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.65 0.75 USD |
+0.78
|
€12.13B 14B USD | €50.00 57.72 USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.13B 14B USD | 21.66 | €0.03 0.03 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€44.80 51.71 USD |
+0.86
|
€12.12B 13.99B USD | €617.00 712.22 USD | €44.80 51.71 USD | €44.80 51.71 USD | €12.12B 13.99B USD | 11.42 | €3.92 4.52 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.42 | €0.47 0.54 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.97 51.91 USD |
+0.31
|
€12.09B 13.96B USD | €258.00 297.82 USD | €44.97 51.91 USD | €44.97 51.91 USD | €12.09B 13.96B USD | 8.51 | €5.28 6.09 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.72 66.63 USD |
+0.17
|
€12.09B 13.95B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €12.09B 13.95B USD | 12.17 | €4.74 5.47 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.00 55.41 USD |
-1.92
|
€12.07B 13.93B USD | €1.59K 1.83K USD | €48.00 55.41 USD | €48.00 55.41 USD | €12.07B 13.93B USD | 18.11 | €2.65 3.06 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€69.70 80.46 USD |
0
|
€12.06B 13.93B USD | €7.00 8.08 USD | €69.18 79.86 USD | €70.08 80.9 USD | €12.06B 13.93B USD | 27.33 | €2.55 2.94 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€86.00 99.27 USD |
0
|
€12.06B 13.92B USD | €100.00 115.43 USD | €81.80 94.42 USD | €86.80 100.2 USD | €12.06B 13.92B USD | 10.83 | €7.94 9.17 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
+1.45
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€243.20 280.73 USD |
-0.49
|
€12.05B 13.91B USD | €2.00 2.31 USD | €243.20 280.73 USD | €243.20 280.73 USD | €12.05B 13.91B USD | 14.19 | €17.13 19.77 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.12 31.31 USD |
+0.18
|
€12.04B 13.9B USD | €1.54K 1.77K USD | €27.12 31.31 USD | €27.12 31.31 USD | €12.04B 13.9B USD | 20.70 | €1.31 1.51 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.20 23.32 USD |
+0.2
|
€12.04B 13.89B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €12.04B 13.89B USD | 17.71 | €1.14 1.32 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.22 1.41 USD |
-3.17
|
€12.04B 13.89B USD | €500.00 577.17 USD | €1.22 1.41 USD | €1.22 1.41 USD | €12.04B 13.89B USD | 12.19 | €0.10 0.12 USD | ||
Accor SA
ACR.F
DE
|
€50.94 58.8 USD |
0
|
€12.03B 13.88B USD | €50.00 57.72 USD | €50.94 58.8 USD | €50.94 58.8 USD | €12.03B 13.88B USD | 31.63 | €1.61 1.86 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
0
|
€12.03B 13.88B USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.36 61.6 USD |
-1.26
|
€12.03B 13.88B USD | €256.00 295.51 USD | €53.36 61.6 USD | €53.36 61.6 USD | €12.03B 13.88B USD | 42.68 | €1.25 1.44 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.67 57.34 USD |
-0.66
|
€12.01B 13.87B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €12.01B 13.87B USD | 15.00 | €3.31 3.82 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€11.97B 13.82B USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.97B 13.82B USD | 27.03 | €1.08 1.25 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.70 177.42 USD |
-1.98
|
€11.93B 13.78B USD | €8.00 9.23 USD | €153.70 177.42 USD | €153.70 177.42 USD | €11.93B 13.78B USD | 12.11 | €12.69 14.65 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
+2.65
|
€11.92B 13.76B USD | €4.10K 4.73K USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€16.54 19.1 USD |
+2.26
|
€11.88B 13.71B USD | €100.00 115.43 USD | €16.54 19.1 USD | €16.54 19.1 USD | €11.88B 13.71B USD | 11.56 | €1.43 1.65 USD | ||
Watsco, Inc.
WC30.F
DE
|
€292.00 337.07 USD |
0
|
€11.87B 13.7B USD | €20.00 23.09 USD | €290.00 334.76 USD | €292.00 337.07 USD | €11.87B 13.7B USD | 27.28 | €10.70 12.35 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€278.20 321.14 USD |
-2.04
|
€11.86B 13.69B USD | €115.00 132.75 USD | €278.20 321.14 USD | €278.20 321.14 USD | €11.86B 13.69B USD | 5.34 | €52.09 60.13 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.10 108.62 USD |
-0.99
|
€11.84B 13.66B USD | €130.00 150.06 USD | €94.10 108.62 USD | €94.10 108.62 USD | €11.84B 13.66B USD | 9.80 | €9.60 11.08 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
+1.89
|
€11.83B 13.66B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.83B 13.66B USD | 10.37 | €5.30 6.12 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€113.35 130.84 USD |
-0.74
|
€11.83B 13.66B USD | €130.00 150.06 USD | €113.35 130.84 USD | €113.35 130.84 USD | €11.83B 13.66B USD | 56.39 | €2.01 2.32 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€44.00 50.79 USD |
0
|
€11.83B 13.66B USD | €22.00 25.4 USD | €44.00 50.79 USD | €44.40 51.25 USD | €11.83B 13.66B USD | 8.33 | €5.28 6.09 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€305.80 353 USD |
+2.89
|
€11.83B 13.65B USD | €7.00 8.08 USD | €305.80 353 USD | €305.80 353 USD | €11.83B 13.65B USD | 19.61 | €15.59 18 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.47 2.85 USD |
-2.56
|
€11.82B 13.65B USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €11.82B 13.65B USD | 20.60 | €0.12 0.14 USD | ||
Moog Inc.
MO7R.F
DE
|
€372.00 429.41 USD |
+0.54
|
€11.79B 13.6B USD | €2.00 2.31 USD | €372.00 429.41 USD | €372.00 429.41 USD | €11.79B 13.6B USD | 47.93 | €7.76 8.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||