結果ページ18 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€12.88B 14.87B USD | €460.00 530.99 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.88B 14.87B USD | 130.58 | €0.17 0.2 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.40 17.78 USD |
-4.7
|
€12.87B 14.86B USD | €750.00 865.75 USD | €15.29 17.65 USD | €15.70 18.12 USD | €12.87B 14.86B USD | 22.00 | €0.70 0.81 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€216.00 249.34 USD |
+0.93
|
€12.85B 14.84B USD | €2.00 2.31 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.85B 14.84B USD | 21.77 | €9.92 11.45 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.00 21.93 USD |
0
|
€12.84B 14.83B USD | €25.00 28.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €12.84B 14.83B USD | 14.96 | €1.27 1.47 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
-1.77
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.66 | €0.90 1.04 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€243.00 280.5 USD |
-2.21
|
€12.83B 14.82B USD | €30.00 34.63 USD | €243.00 280.5 USD | €246.30 284.31 USD | €12.83B 14.82B USD | 122.11 | €1.99 2.3 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.24 32.6 USD |
-1.33
|
€12.83B 14.81B USD | €4.00 4.62 USD | €28.24 32.6 USD | €28.24 32.6 USD | €12.83B 14.81B USD | 38.16 | €0.74 0.85 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€234.00 270.11 USD |
+0.86
|
€12.82B 14.8B USD | €5.00 5.77 USD | €234.00 270.11 USD | €234.00 270.11 USD | €12.82B 14.8B USD | 27.40 | €8.54 9.86 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.20 31.4 USD |
-0.73
|
€12.81B 14.79B USD | €400.00 461.73 USD | €27.20 31.4 USD | €27.20 31.4 USD | €12.81B 14.79B USD | 13.26 | €2.05 2.37 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€137.50 158.72 USD |
-4.25
|
€12.81B 14.79B USD | €100.00 115.43 USD | €137.50 158.72 USD | €137.50 158.72 USD | €12.81B 14.79B USD | 0 | -€0.36 -0.4 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€426.60 492.44 USD |
+0.28
|
€12.81B 14.78B USD | €20.00 23.09 USD | €426.60 492.44 USD | €426.60 492.44 USD | €12.81B 14.78B USD | 46.21 | €9.23 10.65 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
-1.76
|
€12.79B 14.77B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.79B 14.77B USD | 11.28 | €0.74 0.85 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€319.50 368.81 USD |
-0.75
|
€12.78B 14.76B USD | €10.00 11.54 USD | €319.50 368.81 USD | €319.50 368.81 USD | €12.78B 14.76B USD | 75.17 | €4.25 4.91 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.50 40.97 USD |
+0.64
|
€12.78B 14.75B USD | €300.00 346.3 USD | €35.50 40.97 USD | €36.50 42.13 USD | €12.78B 14.75B USD | 27.51 | €1.29 1.49 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.52 21.37 USD |
-0.38
|
€12.76B 14.73B USD | €58.00 66.95 USD | €18.52 21.37 USD | €18.52 21.37 USD | €12.76B 14.73B USD | 66.12 | €0.28 0.32 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€446.70 515.64 USD |
-2.25
|
€12.76B 14.73B USD | €35.00 40.4 USD | €446.70 515.64 USD | €446.70 515.64 USD | €12.76B 14.73B USD | 31.95 | €13.98 16.14 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€79.75 92.06 USD |
-1.48
|
€12.75B 14.71B USD | €24.00 27.7 USD | €79.75 92.06 USD | €79.75 92.06 USD | €12.75B 14.71B USD | 19.98 | €3.99 4.61 USD | ||
|
Eiffage SA
EF30.F
DE
|
€26.00 30.01 USD |
-2.99
|
€12.74B 14.71B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €12.74B 14.71B USD | 12.14 | €2.14 2.47 USD | ||
Eiffage SA
EF3.F
DE
|
€129.80 149.83 USD |
+0.54
|
€12.72B 14.68B USD | €20.00 23.09 USD | €129.80 149.83 USD | €129.80 149.83 USD | €12.72B 14.68B USD | 12.13 | €10.70 12.35 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.83 22.89 USD |
-1.2
|
€12.72B 14.68B USD | €12.00 13.85 USD | €19.83 22.89 USD | €19.83 22.89 USD | €12.72B 14.68B USD | 16.80 | €1.18 1.36 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.00 212.4 USD |
-3.16
|
€12.71B 14.67B USD | €27.00 31.17 USD | €184.00 212.4 USD | €184.00 212.4 USD | €12.71B 14.67B USD | 77.96 | €2.36 2.72 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
0
|
€12.69B 14.65B USD | €56.00 64.64 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.64 | €1.70 1.96 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.03 5.81 USD |
-0.91
|
€12.66B 14.62B USD | €500.00 577.17 USD | €5.03 5.81 USD | €5.03 5.81 USD | €12.66B 14.62B USD | 50.32 | €0.10 0.12 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€36.60 42.25 USD |
+5.78
|
€12.64B 14.59B USD | €351.00 405.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €12.64B 14.59B USD | 77.87 | €0.47 0.54 USD | ||
UDR, Inc.
UF0.F
DE
|
€34.10 39.36 USD |
-0.81
|
€12.63B 14.58B USD | €306.00 353.23 USD | €34.10 39.36 USD | €34.10 39.36 USD | €12.63B 14.58B USD | 26.23 | €1.30 1.5 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€79.00 91.19 USD |
-1.25
|
€12.63B 14.57B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €12.63B 14.57B USD | 19.79 | €3.99 4.61 USD | ||
Konami Group Corporation
KOA.F
DE
|
€92.90 107.24 USD |
-0.43
|
€12.59B 14.54B USD | €150.00 173.15 USD | €92.90 107.24 USD | €92.90 107.24 USD | €12.59B 14.54B USD | 23.10 | €4.02 4.64 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.81 26.33 USD |
+1.56
|
€12.55B 14.49B USD | €1.65K 1.9K USD | €22.81 26.33 USD | €22.81 26.33 USD | €12.55B 14.49B USD | 30.41 | €0.75 0.87 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€62.55 72.2 USD |
-2.57
|
€12.51B 14.44B USD | €35.00 40.4 USD | €62.55 72.2 USD | €63.00 72.72 USD | €12.51B 14.44B USD | 12.58 | €4.97 5.74 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.90 1.03 USD |
+0.56
|
€12.51B 14.44B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.90 1.03 USD | €12.51B 14.44B USD | 9.94 | €0.09 0.1 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.36 92.76 USD |
+0.2
|
€12.49B 14.42B USD | €110.00 126.98 USD | €80.36 92.76 USD | €80.36 92.76 USD | €12.49B 14.42B USD | 37.37 | €2.15 2.48 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€55.66 64.25 USD |
-1.03
|
€12.44B 14.35B USD | €2.38K 2.75K USD | €55.66 64.25 USD | €55.66 64.25 USD | €12.44B 14.35B USD | 9.86 | €5.64 6.51 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.49 27.12 USD |
-0.59
|
€12.43B 14.35B USD | €20.00 23.09 USD | €23.49 27.12 USD | €23.49 27.12 USD | €12.43B 14.35B USD | 23.02 | €1.02 1.18 USD | ||
Aramark
0AK.F
DE
|
€47.23 54.52 USD |
+1.27
|
€12.42B 14.34B USD | €240.00 277.04 USD | €47.23 54.52 USD | €47.23 54.52 USD | €12.42B 14.34B USD | 40.02 | €1.18 1.36 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €927.00 1.07K USD | €59.70 68.91 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€60.50 69.84 USD |
+0.9
|
€12.41B 14.32B USD | €93.00 107.35 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.41B 14.32B USD | 39.80 | €1.52 1.75 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.67 0.77 USD |
-5.67
|
€12.41B 14.32B USD | €50.00 57.72 USD | €0.67 0.77 USD | €0.67 0.77 USD | €12.41B 14.32B USD | 22.16 | €0.03 0.03 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€272.20 314.21 USD |
-10.96
|
€12.41B 14.32B USD | €180.00 207.78 USD | €271.70 313.63 USD | €288.40 332.91 USD | €12.41B 14.32B USD | 103.49 | €2.63 3.04 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€96.44 111.32 USD |
+1.49
|
€12.40B 14.31B USD | €8.00 9.23 USD | €96.44 111.32 USD | €96.44 111.32 USD | €12.40B 14.31B USD | 21.10 | €4.57 5.28 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€76.00 87.73 USD |
+2.01
|
€12.39B 14.3B USD | €26.00 30.01 USD | €76.00 87.73 USD | €76.00 87.73 USD | €12.39B 14.3B USD | 13.62 | €5.58 6.44 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€89.18 102.94 USD |
-0.58
|
€12.39B 14.3B USD | €11.00 12.7 USD | €89.18 102.94 USD | €89.18 102.94 USD | €12.39B 14.3B USD | 14.43 | €6.18 7.13 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€24.60 28.4 USD |
-1.6
|
€12.38B 14.29B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.60 28.4 USD | €12.38B 14.29B USD | 48.23 | €0.51 0.59 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.45 9.75 USD |
+1.47
|
€12.36B 14.26B USD | €13.00 15.01 USD | €8.42 9.72 USD | €8.45 9.75 USD | €12.36B 14.26B USD | 13.40 | €0.63 0.73 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.96 56.52 USD |
+0.2
|
€12.33B 14.23B USD | €100.00 115.43 USD | €48.96 56.52 USD | €48.96 56.52 USD | €12.33B 14.23B USD | 9.85 | €4.97 5.74 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€40.20 46.4 USD |
+1.13
|
€12.32B 14.22B USD | €4.00 4.62 USD | €40.20 46.4 USD | €40.20 46.4 USD | €12.32B 14.22B USD | 11.07 | €3.63 4.19 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.50 16.74 USD |
-2.36
|
€12.32B 14.22B USD | €866.00 999.65 USD | €14.50 16.74 USD | €14.77 17.05 USD | €12.32B 14.22B USD | 25.00 | €0.58 0.67 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
|
Unum Group
UUM.F
DE
|
€77.00 88.88 USD |
0
|
€12.30B 14.2B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €12.30B 14.2B USD | 18.91 | €4.07 4.7 USD | ||
|
Alcoa Corporation
185.F
DE
|
€46.59 53.78 USD |
+0.87
|
€12.29B 14.19B USD | €2.00 2.31 USD | €46.59 53.78 USD | €46.59 53.78 USD | €12.29B 14.19B USD | 13.54 | €3.44 3.97 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€55.00 63.49 USD |
-0.9
|
€12.29B 14.18B USD | €478.00 551.77 USD | €55.00 63.49 USD | €55.00 63.49 USD | €12.29B 14.18B USD | 9.75 | €5.64 6.51 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.35 17.71 USD |
+1.22
|
€12.26B 14.16B USD | €277.00 319.75 USD | €15.35 17.71 USD | €15.35 17.71 USD | €12.26B 14.16B USD | 15.50 | €0.99 1.14 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.00 3.46 USD |
-2.76
|
€12.25B 14.14B USD | €270.00 311.67 USD | €3.00 3.46 USD | €3.02 3.49 USD | €12.25B 14.14B USD | 74.87 | €0.04 0.05 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 20.00 | €2.90 3.35 USD | ||
Symrise AG
SY1.F
DE
|
€87.50 101 USD |
-1.64
|
€12.23B 14.12B USD | €19.00 21.93 USD | €87.50 101 USD | €87.92 101.49 USD | €12.23B 14.12B USD | 49.15 | €1.78 2.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
+1.51
|
€12.22B 14.1B USD | €50.00 57.72 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€18.70 21.59 USD |
+2.19
|
€12.19B 14.07B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.19B 14.07B USD | 13.35 | €1.40 1.62 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€193.40 223.25 USD |
-2.47
|
€12.15B 14.02B USD | €2.02K 2.33K USD | €193.40 223.25 USD | €193.40 223.25 USD | €12.15B 14.02B USD | 1933.99 | €0.10 0.12 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.30 14.2 USD |
-0.81
|
€12.14B 14.01B USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.14B 14.01B USD | 15.37 | €0.80 0.92 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.13 23.23 USD |
-4.8
|
€12.12B 14B USD | €150.00 173.15 USD | €20.13 23.23 USD | €20.13 23.23 USD | €12.12B 14B USD | 14.58 | €1.38 1.59 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.56 27.2 USD |
-0.51
|
€12.12B 13.99B USD | €11.00 12.7 USD | €23.56 27.2 USD | €23.56 27.2 USD | €12.12B 13.99B USD | 20.13 | €1.17 1.35 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€40.80 47.1 USD |
-0.49
|
€12.12B 13.99B USD | €38.00 43.86 USD | €40.80 47.1 USD | €40.80 47.1 USD | €12.12B 13.99B USD | 20.92 | €1.95 2.25 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.22 16.41 USD |
+0.28
|
€12.10B 13.97B USD | €420.00 484.82 USD | €14.22 16.41 USD | €14.22 16.41 USD | €12.10B 13.97B USD | 10.85 | €1.31 1.51 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€35.00 40.4 USD |
-3.85
|
€12.09B 13.95B USD | €55.00 63.49 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.09B 13.95B USD | 15.21 | €2.30 2.65 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€16.00 18.47 USD |
-1.23
|
€12.09B 13.95B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €12.09B 13.95B USD | 9.75 | €1.64 1.89 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
0
|
€12.06B 13.92B USD | €43.00 49.64 USD | €260.00 300.13 USD | €260.00 300.13 USD | €12.06B 13.92B USD | 15.87 | €16.38 18.91 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.52 2.9 USD |
-8.96
|
€12.04B 13.89B USD | €200.00 230.87 USD | €2.52 2.9 USD | €2.54 2.93 USD | €12.04B 13.89B USD | 20.96 | €0.12 0.14 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.25 8.37 USD |
+0.69
|
€12.01B 13.86B USD | €2.37K 2.74K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.01B 13.86B USD | 25.00 | €0.29 0.33 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.34 5.01 USD |
+1.4
|
€11.98B 13.83B USD | €1.10K 1.27K USD | €4.34 5.01 USD | €4.34 5.01 USD | €11.98B 13.83B USD | 13.15 | €0.33 0.38 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€154.20 178 USD |
+0.39
|
€11.97B 13.82B USD | €8.00 9.23 USD | €154.20 178 USD | €154.20 178 USD | €11.97B 13.82B USD | 12.11 | €12.73 14.69 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.15 8.25 USD |
-1.38
|
€11.93B 13.78B USD | €8.20K 9.47K USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.93B 13.78B USD | 15.54 | €0.46 0.53 USD | ||
Accor SA
ACR1.F
DE
|
€10.10 11.66 USD |
+2.02
|
€11.92B 13.76B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.92B 13.76B USD | 31.56 | €0.32 0.37 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€33.00 38.09 USD |
+1.23
|
€11.91B 13.75B USD | €245.00 282.81 USD | €33.00 38.09 USD | €33.00 38.09 USD | €11.91B 13.75B USD | 103.12 | €0.32 0.37 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€24.80 28.63 USD |
-1.59
|
€11.90B 13.74B USD | €21.00 24.24 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.90B 13.74B USD | 16.31 | €1.52 1.75 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€111.52 128.73 USD |
+2.14
|
€11.89B 13.73B USD | €1.00 1.15 USD | €111.52 128.73 USD | €111.52 128.73 USD | €11.89B 13.73B USD | 82.00 | €1.36 1.57 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€22.79 26.31 USD |
-1.26
|
€11.89B 13.72B USD | €350.00 404.02 USD | €22.79 26.31 USD | €22.79 26.31 USD | €11.89B 13.72B USD | 30.79 | €0.74 0.85 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€185.20 213.78 USD |
-1.2
|
€11.89B 13.72B USD | €627.00 723.77 USD | €185.20 213.78 USD | €185.20 213.78 USD | €11.89B 13.72B USD | 20.24 | €9.15 10.56 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+2.22
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.20 26.78 USD |
-0.85
|
€11.88B 13.71B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €11.88B 13.71B USD | 19.82 | €1.17 1.35 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.20 12.93 USD |
-0.88
|
€11.87B 13.7B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.87B 13.7B USD | 22.39 | €0.50 0.58 USD | ||
Watsco, Inc.
WC30.F
DE
|
€292.00 337.07 USD |
0
|
€11.87B 13.7B USD | €20.00 23.09 USD | €292.00 337.07 USD | €292.00 337.07 USD | €11.87B 13.7B USD | 27.16 | €10.75 12.41 USD | ||
|
News Corporation
NC0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€11.85B 13.68B USD | €320.00 369.39 USD | €21.80 25.16 USD | €21.80 25.16 USD | €11.85B 13.68B USD | 31.14 | €0.70 0.81 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€68.42 78.98 USD |
+0.65
|
€11.85B 13.68B USD | €130.00 150.06 USD | €67.34 77.73 USD | €68.42 78.98 USD | €11.85B 13.68B USD | 26.83 | €2.55 2.94 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.42 3.95 USD |
-4.81
|
€11.85B 13.67B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.42 3.95 USD | €11.85B 13.67B USD | 11.40 | €0.30 0.35 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€299.20 345.38 USD |
-1.32
|
€11.84B 13.67B USD | €50.00 57.72 USD | €299.20 345.38 USD | €299.20 345.38 USD | €11.84B 13.67B USD | 6.91 | €43.27 49.95 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.20 1.39 USD |
0
|
€11.84B 13.66B USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.84B 13.66B USD | 12.00 | €0.10 0.12 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.85 22.91 USD |
-0.4
|
€11.83B 13.65B USD | €10.00 11.54 USD | €19.85 22.91 USD | €19.85 22.91 USD | €11.83B 13.65B USD | 17.41 | €1.14 1.32 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
+0.35
|
€11.83B 13.65B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.83B 13.65B USD | 8.38 | €0.11 0.13 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.20 19.85 USD |
+1.78
|
€11.82B 13.65B USD | €15.00 17.32 USD | €17.20 19.85 USD | €17.30 19.97 USD | €11.82B 13.65B USD | 12.64 | €1.36 1.57 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
+1.41
|
€11.81B 13.63B USD | €25.00 28.86 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.81B 13.63B USD | 26.66 | €1.08 1.25 USD | ||
Accor SA
ACR.F
DE
|
€50.00 57.72 USD |
-1.11
|
€11.81B 13.63B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.81B 13.63B USD | 31.05 | €1.61 1.86 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€179.50 207.2 USD |
-0.88
|
€11.76B 13.57B USD | €1.00 1.15 USD | €179.50 207.2 USD | €179.50 207.2 USD | €11.76B 13.57B USD | 11.07 | €16.21 18.71 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.93 69.18 USD |
-0.61
|
€11.74B 13.55B USD | €300.00 346.3 USD | €59.93 69.18 USD | €59.93 69.18 USD | €11.74B 13.55B USD | 0 | -€3.29 -3.7 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
0
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||