結果ページ18 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerry Group plc
KRZ.F
DE
|
€80.95 93.44 USD |
+4.65
|
€12.94B 14.93B USD | €24.00 27.7 USD | €80.95 93.44 USD | €80.95 93.44 USD | €12.94B 14.93B USD | 20.28 | €3.99 4.61 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€12.91B 14.9B USD | €400.00 461.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.91B 14.9B USD | 13.36 | €2.05 2.37 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
-2.54
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.33 47.71 USD |
-0.86
|
€12.89B 14.88B USD | €200.00 230.87 USD | €41.33 47.71 USD | €41.39 47.78 USD | €12.89B 14.88B USD | 22.70 | €1.82 2.1 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€321.90 371.58 USD |
+1.1
|
€12.88B 14.87B USD | €10.00 11.54 USD | €321.90 371.58 USD | €321.90 371.58 USD | €12.88B 14.87B USD | 76.09 | €4.23 4.88 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€20.07 23.17 USD |
+1.65
|
€12.87B 14.86B USD | €12.00 13.85 USD | €20.07 23.17 USD | €20.07 23.17 USD | €12.87B 14.86B USD | 17.00 | €1.18 1.36 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.00 21.93 USD |
0
|
€12.84B 14.83B USD | €25.00 28.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €12.84B 14.83B USD | 14.96 | €1.27 1.47 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€64.20 74.11 USD |
+2.47
|
€12.84B 14.82B USD | €347.00 400.55 USD | €62.80 72.49 USD | €64.30 74.22 USD | €12.84B 14.82B USD | 12.91 | €4.97 5.74 USD | ||
|
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
0
|
€12.80B 14.77B USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €12.80B 14.77B USD | 1020.00 | €0.01 0.01 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€80.00 92.35 USD |
+4.58
|
€12.79B 14.76B USD | €20.00 23.09 USD | €80.00 92.35 USD | €80.00 92.35 USD | €12.79B 14.76B USD | 20.05 | €3.99 4.61 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.08 5.86 USD |
+2.26
|
€12.78B 14.75B USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.08 5.86 USD | €12.78B 14.75B USD | 50.78 | €0.10 0.12 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€115.55 133.38 USD |
-1.87
|
€12.78B 14.75B USD | €65.00 75.03 USD | €115.55 133.38 USD | €115.55 133.38 USD | €12.78B 14.75B USD | 17.24 | €6.70 7.73 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€425.40 491.05 USD |
+4.37
|
€12.77B 14.74B USD | €20.00 23.09 USD | €425.40 491.05 USD | €425.40 491.05 USD | €12.77B 14.74B USD | 46.18 | €9.21 10.63 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.14 24.4 USD |
+4.68
|
€12.74B 14.7B USD | €150.00 173.15 USD | €20.52 23.69 USD | €21.14 24.4 USD | €12.74B 14.7B USD | 15.31 | €1.38 1.59 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
+0.94
|
€12.73B 14.7B USD | €2.00 2.31 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.57 | €9.92 11.45 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€202.60 233.87 USD |
+0.2
|
€12.73B 14.69B USD | €2.02K 2.33K USD | €202.60 233.87 USD | €203.90 235.37 USD | €12.73B 14.69B USD | 2026.00 | €0.10 0.12 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
0
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.26 | €8.51 9.82 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.27 40.71 USD |
-4.98
|
€12.70B 14.66B USD | €300.00 346.3 USD | €35.27 40.71 USD | €35.84 41.37 USD | €12.70B 14.66B USD | 27.55 | €1.28 1.48 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€190.70 220.13 USD |
-1.19
|
€12.69B 14.65B USD | €5.00 5.77 USD | €190.70 220.13 USD | €190.70 220.13 USD | €12.69B 14.65B USD | 50.44 | €3.78 4.36 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
-2
|
€12.69B 14.65B USD | €56.00 64.64 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.64 | €1.70 1.96 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.38 105.48 USD |
-1.72
|
€12.69B 14.65B USD | €11.00 12.7 USD | €91.38 105.48 USD | €93.26 107.65 USD | €12.69B 14.65B USD | 14.81 | €6.17 7.12 USD | ||
UDR, Inc.
UF0.F
DE
|
€34.18 39.46 USD |
+1.27
|
€12.66B 14.62B USD | €306.00 353.23 USD | €33.63 38.82 USD | €34.18 39.46 USD | €12.66B 14.62B USD | 26.49 | €1.29 1.49 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.37 21.2 USD |
+0.6
|
€12.66B 14.62B USD | €58.00 66.95 USD | €18.23 21.04 USD | €18.37 21.2 USD | €12.66B 14.62B USD | 65.58 | €0.28 0.32 USD | ||
Eiffage SA
EF3.F
DE
|
€129.10 149.02 USD |
-0.19
|
€12.65B 14.6B USD | €20.00 23.09 USD | €129.10 149.02 USD | €129.10 149.02 USD | €12.65B 14.6B USD | 12.06 | €10.70 12.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
+4.81
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.30 107.7 USD |
-0.21
|
€12.65B 14.6B USD | €150.00 173.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €12.65B 14.6B USD | 23.26 | €4.01 4.63 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.85 17.14 USD |
+1.09
|
€12.62B 14.57B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.90 17.2 USD | €12.62B 14.57B USD | 25.60 | €0.58 0.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
+0.95
|
€12.61B 14.56B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 21.41 | €0.99 1.14 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.08 3.56 USD |
+1.45
|
€12.60B 14.54B USD | €2.50K 2.89K USD | €3.06 3.53 USD | €3.08 3.56 USD | €12.60B 14.54B USD | 77.00 | €0.04 0.05 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.00 28.86 USD |
+1.63
|
€12.58B 14.52B USD | €25.00 28.86 USD | €24.20 27.93 USD | €25.00 28.86 USD | €12.58B 14.52B USD | 50.00 | €0.50 0.58 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.40 42.02 USD |
+2.25
|
€12.57B 14.51B USD | €55.00 63.49 USD | €35.80 41.33 USD | €36.40 42.02 USD | €12.57B 14.51B USD | 15.89 | €2.29 2.64 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.63 27.28 USD |
+0.13
|
€12.51B 14.44B USD | €20.00 23.09 USD | €23.63 27.28 USD | €23.63 27.28 USD | €12.51B 14.44B USD | 23.16 | €1.02 1.18 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.20 92.58 USD |
+2.45
|
€12.47B 14.39B USD | €110.00 126.98 USD | €78.54 90.66 USD | €80.20 92.58 USD | €12.47B 14.39B USD | 37.47 | €2.14 2.47 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€55.80 64.41 USD |
-0.07
|
€12.47B 14.39B USD | €2.35K 2.71K USD | €55.00 63.49 USD | €56.10 64.76 USD | €12.47B 14.39B USD | 9.89 | €5.64 6.51 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.59 4.15 USD |
-6.43
|
€12.45B 14.37B USD | €300.00 346.3 USD | €3.59 4.15 USD | €3.59 4.15 USD | €12.45B 14.37B USD | 11.98 | €0.30 0.35 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €695.00 802.26 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.96 102.69 USD |
+1.44
|
€12.43B 14.35B USD | €800.00 923.47 USD | €88.68 102.37 USD | €88.96 102.69 USD | €12.43B 14.35B USD | 49.97 | €1.78 2.05 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€55.50 64.07 USD |
-1.77
|
€12.40B 14.31B USD | €478.00 551.77 USD | €55.50 64.07 USD | €55.50 64.07 USD | €12.40B 14.31B USD | 9.84 | €5.64 6.51 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.46 25.93 USD |
+3.07
|
€12.36B 14.27B USD | €1.65K 1.9K USD | €22.23 25.66 USD | €22.48 25.95 USD | €12.36B 14.27B USD | 29.94 | €0.75 0.87 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.87 6.78 USD |
-6.5
|
€12.31B 14.21B USD | €200.00 230.87 USD | €5.87 6.78 USD | €5.87 6.78 USD | €12.31B 14.21B USD | 24.46 | €0.24 0.28 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.86 56.4 USD |
+1.5
|
€12.30B 14.2B USD | €100.00 115.43 USD | €48.86 56.4 USD | €48.86 56.4 USD | €12.30B 14.2B USD | 9.83 | €4.97 5.74 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
|
Unum Group
UUM.F
DE
|
€77.00 88.88 USD |
-2.88
|
€12.30B 14.2B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €12.30B 14.2B USD | 18.96 | €4.06 4.69 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€59.96 69.21 USD |
-3.04
|
€12.30B 14.2B USD | €93.00 107.35 USD | €59.96 69.21 USD | €59.96 69.21 USD | €12.30B 14.2B USD | 39.70 | €1.51 1.74 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€87.60 101.12 USD |
+3.55
|
€12.28B 14.18B USD | €11.00 12.7 USD | €85.00 98.12 USD | €87.60 101.12 USD | €12.28B 14.18B USD | 11.01 | €7.95 9.18 USD | ||
Aramark
0AK.F
DE
|
€46.64 53.84 USD |
+0.39
|
€12.26B 14.16B USD | €240.00 277.04 USD | €46.64 53.84 USD | €46.64 53.84 USD | €12.26B 14.16B USD | 39.52 | €1.18 1.36 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.40 14.31 USD |
0
|
€12.24B 14.13B USD | €120.00 138.52 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.24B 14.13B USD | 15.30 | €0.81 0.94 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€16.20 18.7 USD |
+3.85
|
€12.24B 14.13B USD | €15.00 17.32 USD | €16.20 18.7 USD | €16.20 18.7 USD | €12.24B 14.13B USD | 9.87 | €1.64 1.89 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+2.65
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 20.00 | €2.90 3.35 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.02 109.68 USD |
+3.46
|
€12.22B 14.1B USD | €8.00 9.23 USD | €95.02 109.68 USD | €95.02 109.68 USD | €12.22B 14.1B USD | 20.83 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Alcoa Corporation
185.F
DE
|
€46.19 53.32 USD |
-4.72
|
€12.19B 14.07B USD | €9.00 10.39 USD | €45.81 52.88 USD | €46.19 53.32 USD | €12.19B 14.07B USD | 13.46 | €3.43 3.96 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.68 27.33 USD |
+1.72
|
€12.19B 14.07B USD | €11.00 12.7 USD | €23.54 27.17 USD | €23.68 27.33 USD | €12.19B 14.07B USD | 20.23 | €1.17 1.35 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.75 45.88 USD |
-1.32
|
€12.18B 14.06B USD | €4.00 4.62 USD | €39.75 45.88 USD | €39.75 45.88 USD | €12.18B 14.06B USD | 10.98 | €3.62 4.18 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€23.35 26.95 USD |
-1.52
|
€12.18B 14.06B USD | €350.00 404.02 USD | €23.35 26.95 USD | €24.15 27.88 USD | €12.18B 14.06B USD | 31.55 | €0.74 0.85 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€41.00 47.33 USD |
+0.99
|
€12.18B 14.06B USD | €38.00 43.86 USD | €41.00 47.33 USD | €41.00 47.33 USD | €12.18B 14.06B USD | 20.91 | €1.96 2.26 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.32 9.61 USD |
+1.81
|
€12.18B 14.06B USD | €1.50K 1.73K USD | €8.32 9.61 USD | €8.32 9.61 USD | €12.18B 14.06B USD | 13.21 | €0.63 0.73 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€74.50 86 USD |
-1.32
|
€12.14B 14.02B USD | €26.00 30.01 USD | €74.50 86 USD | €74.50 86 USD | €12.14B 14.02B USD | 13.35 | €5.58 6.44 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.16 17.5 USD |
+1.34
|
€12.11B 13.98B USD | €277.00 319.75 USD | €15.16 17.5 USD | €15.16 17.5 USD | €12.11B 13.98B USD | 15.31 | €0.99 1.14 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.76 | €0.46 0.53 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.20 29.09 USD |
+2.44
|
€12.09B 13.96B USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €12.09B 13.96B USD | 16.57 | €1.52 1.75 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.18 16.37 USD |
-1.87
|
€12.07B 13.93B USD | €420.00 484.82 USD | €14.18 16.37 USD | €14.18 16.37 USD | €12.07B 13.93B USD | 10.82 | €1.31 1.51 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
+0.78
|
€12.06B 13.92B USD | €43.00 49.64 USD | €260.00 300.13 USD | €260.00 300.13 USD | €12.06B 13.92B USD | 15.92 | €16.33 18.85 USD | ||
Rambus Inc.
RMB.F
DE
|
€111.50 128.71 USD |
-2.79
|
€12.06B 13.92B USD | €1.04K 1.2K USD | €111.50 128.71 USD | €113.75 131.31 USD | €12.06B 13.92B USD | 60.59 | €1.84 2.12 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€1.99 2.3 USD |
-0.5
|
€12.04B 13.89B USD | €50.00 57.72 USD | €1.99 2.3 USD | €1.99 2.3 USD | €12.04B 13.89B USD | 7.65 | €0.26 0.3 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€303.20 349.99 USD |
+0.8
|
€12.00B 13.85B USD | €50.00 57.72 USD | €303.20 349.99 USD | €303.20 349.99 USD | €12.00B 13.85B USD | 7.02 | €43.16 49.82 USD | ||
NGK Corporation
NGI.F
DE
|
€42.60 49.17 USD |
+3.4
|
€11.99B 13.84B USD | €480.00 554.08 USD | €42.60 49.17 USD | €42.60 49.17 USD | €11.99B 13.84B USD | 38.03 | €1.12 1.29 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.40 27.01 USD |
+1.74
|
€11.98B 13.83B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.40 27.01 USD | €11.98B 13.83B USD | 20.00 | €1.17 1.35 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
0
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.60 | €0.50 0.58 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.04 46.22 USD |
+2.82
|
€11.97B 13.82B USD | €400.00 461.73 USD | €40.04 46.22 USD | €40.04 46.22 USD | €11.97B 13.82B USD | 14.19 | €2.82 3.26 USD | ||
|
News Corporation
NC0.F
DE
|
€22.00 25.4 USD |
+0.92
|
€11.96B 13.81B USD | €320.00 369.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €11.96B 13.81B USD | 31.88 | €0.69 0.8 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€309.00 356.69 USD |
-3.2
|
€11.95B 13.8B USD | €7.00 8.08 USD | €309.00 356.69 USD | €309.00 356.69 USD | €11.95B 13.8B USD | 19.79 | €15.61 18.02 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.60 39.94 USD |
-1.14
|
€11.95B 13.79B USD | €351.00 405.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.95B 13.79B USD | 73.61 | €0.47 0.54 USD | ||
Accor SA
ACR.F
DE
|
€50.56 58.36 USD |
+3.18
|
€11.94B 13.78B USD | €50.00 57.72 USD | €50.56 58.36 USD | €50.56 58.36 USD | €11.94B 13.78B USD | 31.40 | €1.61 1.86 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€18.30 21.12 USD |
-1.61
|
€11.93B 13.77B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €11.93B 13.77B USD | 13.07 | €1.40 1.62 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.60 177.31 USD |
+0.07
|
€11.93B 13.77B USD | €8.00 9.23 USD | €153.60 177.31 USD | €153.60 177.31 USD | €11.93B 13.77B USD | 12.10 | €12.69 14.65 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€185.80 214.48 USD |
-1.04
|
€11.93B 13.77B USD | €627.00 723.77 USD | €185.80 214.48 USD | €188.05 217.07 USD | €11.93B 13.77B USD | 20.37 | €9.12 10.53 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.20 8.31 USD |
-1.37
|
€11.92B 13.77B USD | €2.37K 2.74K USD | €7.20 8.31 USD | €7.20 8.31 USD | €11.92B 13.77B USD | 24.82 | €0.29 0.33 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€221.90 256.15 USD |
+2.02
|
€11.89B 13.73B USD | €90.00 103.89 USD | €221.90 256.15 USD | €222.40 256.72 USD | €11.89B 13.73B USD | 53.46 | €4.15 4.79 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.93 23.01 USD |
0
|
€11.88B 13.71B USD | €10.00 11.54 USD | €19.93 23.01 USD | €19.93 23.01 USD | €11.88B 13.71B USD | 17.48 | €1.14 1.32 USD | ||
Watsco, Inc.
WC30.F
DE
|
€292.00 337.07 USD |
-0.68
|
€11.87B 13.7B USD | €20.00 23.09 USD | €292.00 337.07 USD | €292.00 337.07 USD | €11.87B 13.7B USD | 27.28 | €10.70 12.35 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€181.10 209.05 USD |
-1.47
|
€11.86B 13.7B USD | €1.00 1.15 USD | €181.10 209.05 USD | €181.10 209.05 USD | €11.86B 13.7B USD | 11.19 | €16.17 18.67 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.20 1.39 USD |
-3.23
|
€11.84B 13.66B USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.84B 13.66B USD | 12.00 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.46 1.69 USD |
+0.07
|
€11.84B 13.66B USD | €3.00K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.84B 13.66B USD | 14.62 | €0.10 0.12 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.28 4.94 USD |
-2.28
|
€11.82B 13.64B USD | €1.10K 1.27K USD | €4.28 4.94 USD | €4.28 4.94 USD | €11.82B 13.64B USD | 12.96 | €0.33 0.38 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.30 69.61 USD |
+0.03
|
€11.81B 13.63B USD | €300.00 346.3 USD | €60.30 69.61 USD | €60.30 69.61 USD | €11.81B 13.63B USD | 0 | -€3.29 -3.7 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
-1.73
|
€11.79B 13.6B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.79B 13.6B USD | 8.35 | €0.11 0.13 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.98 78.47 USD |
+1.98
|
€11.78B 13.59B USD | €130.00 150.06 USD | €66.96 77.29 USD | €67.98 78.47 USD | €11.78B 13.59B USD | 26.65 | €2.55 2.94 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€32.60 37.63 USD |
+3.16
|
€11.77B 13.58B USD | €245.00 282.81 USD | €32.60 37.63 USD | €32.60 37.63 USD | €11.77B 13.58B USD | 101.87 | €0.32 0.37 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€60.18 69.47 USD |
-3.03
|
€11.76B 13.58B USD | €204.00 235.48 USD | €60.18 69.47 USD | €60.58 69.93 USD | €11.76B 13.58B USD | 11.46 | €5.25 6.06 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€48.40 55.87 USD |
-3.2
|
€11.74B 13.55B USD | €60.00 69.26 USD | €46.80 54.02 USD | €48.40 55.87 USD | €11.74B 13.55B USD | 6.97 | €6.94 8.01 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
-1.8
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.26 | €5.31 6.13 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
+0.6
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||