Ergebnisseite 18 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Music Entertainment Group
63TA.F
DE
|
€8.04 9.28 USD |
+1.01
|
€13.16B 15.2B USD | €1.00 1.15 USD | €7.98 9.21 USD | €8.04 9.28 USD | €13.16B 15.2B USD | 11.01 | €0.73 0.84 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€66.72 77.02 USD |
+1.28
|
€13.15B 15.18B USD | €1.00 1.15 USD | €66.70 76.99 USD | €66.72 77.02 USD | €13.15B 15.18B USD | 12.70 | €5.25 6.06 USD | ||
Ball Corporation
BL8.F
DE
|
€49.27 56.87 USD |
+1.36
|
€13.12B 15.14B USD | €50.00 57.72 USD | €48.43 55.9 USD | €49.27 56.87 USD | €13.12B 15.14B USD | 16.58 | €2.97 3.43 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.82 4.41 USD |
-1.04
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
Ipsen S.A.
I7G.F
DE
|
€158.70 183.19 USD |
+3.19
|
€13.08B 15.1B USD | €63.00 72.72 USD | €158.70 183.19 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 29.83 | €5.32 6.14 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.81 USD |
+0.72
|
€13.06B 15.08B USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.06B 15.08B USD | 23.33 | €0.03 0.03 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.70 43.52 USD |
+0.53
|
€13.06B 15.08B USD | €50.00 57.72 USD | €37.30 43.06 USD | €37.70 43.52 USD | €13.06B 15.08B USD | 16.68 | €2.26 2.61 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.60 45.71 USD |
+2.59
|
€13.05B 15.07B USD | €572.00 660.28 USD | €39.60 45.71 USD | €39.60 45.71 USD | €13.05B 15.07B USD | 29.77 | €1.33 1.54 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.07 8.17 USD |
+0.68
|
€13.01B 15.02B USD | €60.00 69.26 USD | €7.07 8.17 USD | €7.07 8.17 USD | €13.01B 15.02B USD | 19.11 | €0.37 0.43 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€246.20 284.2 USD |
-1.52
|
€13.01B 15.02B USD | €10.00 11.54 USD | €246.20 284.2 USD | €246.20 284.2 USD | €13.01B 15.02B USD | 38.46 | €6.40 7.39 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.60 31.86 USD |
+3.76
|
€13.00B 15.01B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €13.00B 15.01B USD | 13.66 | €2.02 2.33 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.10 7.04 USD |
0
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
0
|
€12.98B 14.99B USD | €25.00 28.86 USD | €25.00 28.86 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€220.40 254.42 USD |
-0.09
|
€12.97B 14.98B USD | €8.00 9.23 USD | €220.40 254.42 USD | €220.40 254.42 USD | €12.97B 14.98B USD | 79.28 | €2.78 3.21 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
-0.72
|
€12.90B 14.89B USD | €76.00 87.73 USD | €69.00 79.65 USD | €69.00 79.65 USD | €12.90B 14.89B USD | 27.38 | €2.52 2.91 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.51 10.98 USD |
+1.06
|
€12.90B 14.89B USD | €300.00 346.3 USD | €9.51 10.98 USD | €9.51 10.98 USD | €12.90B 14.89B USD | 15.09 | €0.63 0.73 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€138.40 159.76 USD |
+3.21
|
€12.89B 14.88B USD | €25.00 28.86 USD | €138.40 159.76 USD | €140.90 162.65 USD | €12.89B 14.88B USD | 0 | -€0.36 -0.4 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.59 1.84 USD |
+0.51
|
€12.88B 14.87B USD | €1.10K 1.27K USD | €1.59 1.84 USD | €1.59 1.84 USD | €12.88B 14.87B USD | 15.91 | €0.10 0.12 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.40 17.77 USD |
+3.57
|
€12.87B 14.85B USD | €251.00 289.74 USD | €15.17 17.51 USD | €15.40 17.77 USD | €12.87B 14.85B USD | 21.99 | €0.70 0.81 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.30 16.51 USD |
+1.42
|
€12.85B 14.84B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.85B 14.84B USD | 11.44 | €1.25 1.44 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
0
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€149.00 172 USD |
+4.93
|
€12.83B 14.82B USD | €150.00 173.15 USD | €149.00 172 USD | €149.00 172 USD | €12.83B 14.82B USD | 8.93 | €16.67 19.24 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.58 28.37 USD |
-0.28
|
€12.82B 14.8B USD | €350.00 404.02 USD | €24.58 28.37 USD | €24.58 28.37 USD | €12.82B 14.8B USD | 33.67 | €0.73 0.84 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€65.00 75.03 USD |
+1.56
|
€12.82B 14.79B USD | €7.00 8.08 USD | €65.00 75.03 USD | €65.00 75.03 USD | €12.82B 14.79B USD | 12.38 | €5.25 6.06 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€30.45 35.15 USD |
+5.44
|
€12.79B 14.76B USD | €185.00 213.55 USD | €29.80 34.4 USD | €30.45 35.15 USD | €12.79B 14.76B USD | 14.03 | €2.17 2.5 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€202.80 234.1 USD |
-0.34
|
€12.74B 14.71B USD | €19.00 21.93 USD | €201.30 232.37 USD | €202.80 234.1 USD | €12.74B 14.71B USD | 2028.00 | €0.10 0.12 USD | ||
Masco Corporation
MSQ.F
DE
|
€63.00 72.72 USD |
+3.28
|
€12.71B 14.67B USD | €85.00 98.12 USD | €63.00 72.72 USD | €63.00 72.72 USD | €12.71B 14.67B USD | 18.00 | €3.50 4.04 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€114.85 132.58 USD |
+1.77
|
€12.70B 14.66B USD | €27.00 31.17 USD | €114.85 132.58 USD | €114.85 132.58 USD | €12.70B 14.66B USD | 17.37 | €6.61 7.63 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
+2.8
|
€12.69B 14.65B USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.54 | €1.72 1.99 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.60 8.77 USD |
+3.4
|
€12.69B 14.64B USD | €929.00 1.07K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.69B 14.64B USD | 16.52 | €0.46 0.53 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€12.68B 14.64B USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.68B 14.64B USD | 14.84 | €1.26 1.45 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€183.60 211.94 USD |
-0.54
|
€12.68B 14.63B USD | €20.00 23.09 USD | €183.60 211.94 USD | €183.60 211.94 USD | €12.68B 14.63B USD | 78.46 | €2.34 2.7 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.92 17.22 USD |
+3.25
|
€12.68B 14.63B USD | €353.00 407.48 USD | €14.79 17.07 USD | €15.05 17.37 USD | €12.68B 14.63B USD | 25.72 | €0.58 0.67 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
0
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.84 | €1.95 2.25 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.15 5.94 USD |
+1.98
|
€12.63B 14.58B USD | €1.40K 1.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.63B 14.58B USD | 9.19 | €0.56 0.65 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.78 32.07 USD |
+1.02
|
€12.62B 14.57B USD | €9.00 10.39 USD | €27.78 32.07 USD | €27.78 32.07 USD | €12.62B 14.57B USD | 37.54 | €0.74 0.85 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.56 5.26 USD |
+1.33
|
€12.59B 14.53B USD | €1.10K 1.27K USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.59B 14.53B USD | 13.81 | €0.33 0.38 USD | ||
UDR, Inc.
UF0.F
DE
|
€33.95 39.19 USD |
+0.74
|
€12.58B 14.52B USD | €306.00 353.23 USD | €33.71 38.91 USD | €33.95 39.19 USD | €12.58B 14.52B USD | 26.73 | €1.27 1.47 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.56 22.57 USD |
-0.38
|
€12.54B 14.48B USD | €400.00 461.73 USD | €19.56 22.57 USD | €19.56 22.57 USD | €12.54B 14.48B USD | 16.71 | €1.17 1.35 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.94 16.09 USD |
+2.2
|
€12.53B 14.46B USD | €150.00 173.15 USD | €13.94 16.09 USD | €13.94 16.09 USD | €12.53B 14.46B USD | 11.71 | €1.19 1.37 USD | ||
|
Unum Group
UUM.F
DE
|
€78.30 90.38 USD |
+0.62
|
€12.51B 14.44B USD | €20.00 23.09 USD | €78.30 90.38 USD | €78.30 90.38 USD | €12.51B 14.44B USD | 19.52 | €4.01 4.63 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€236.80 273.35 USD |
+6.28
|
€12.51B 14.44B USD | €2.00 2.31 USD | €234.50 270.69 USD | €236.80 273.35 USD | €12.51B 14.44B USD | 120.81 | €1.96 2.26 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€36.20 41.79 USD |
+1.12
|
€12.50B 14.43B USD | €351.00 405.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €12.50B 14.43B USD | 77.02 | €0.47 0.54 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€51.50 59.45 USD |
+3
|
€12.49B 14.42B USD | €40.00 46.17 USD | €48.60 56.1 USD | €51.50 59.45 USD | €12.49B 14.42B USD | 7.46 | €6.90 7.96 USD | ||
BAWAG Group AG
0B2.F
DE
|
€161.90 186.89 USD |
+2.6
|
€12.46B 14.39B USD | €665.00 767.63 USD | €159.30 183.89 USD | €163.40 188.62 USD | €12.46B 14.39B USD | 15.76 | €10.27 11.86 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.88 35.65 USD |
-0.3
|
€12.46B 14.39B USD | €2.00 2.31 USD | €30.11 34.76 USD | €30.88 35.65 USD | €12.46B 14.39B USD | 11.31 | €2.73 3.15 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.40 57.02 USD |
+2.32
|
€12.44B 14.36B USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.40 57.02 USD | €12.44B 14.36B USD | 9.84 | €5.02 5.79 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
+4.09
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.92 1.06 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.35 6.18 USD |
+3.88
|
€12.41B 14.32B USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.35 6.18 USD | €12.41B 14.32B USD | 18.44 | €0.29 0.33 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€12.30 14.2 USD |
+5.13
|
€12.40B 14.31B USD | €170.00 196.24 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.40B 14.31B USD | 0 | -€0.23 -0.2 USD | ||
Aptiv PLC R
D7A.F
DE
|
€58.52 67.55 USD |
+4.31
|
€12.38B 14.3B USD | €6.00 6.93 USD | €58.52 67.55 USD | €58.52 67.55 USD | €12.38B 14.3B USD | 40.08 | €1.46 1.69 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€28.60 33.01 USD |
+2.29
|
€12.38B 14.29B USD | €210.00 242.41 USD | €28.60 33.01 USD | €28.60 33.01 USD | €12.38B 14.29B USD | 18.45 | €1.55 1.79 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.04 4.66 USD |
-0.2
|
€12.37B 14.27B USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.04 4.66 USD | €12.37B 14.27B USD | 10.90 | €0.37 0.43 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€32.20 37.17 USD |
-3.59
|
€12.36B 14.27B USD | €645.00 744.55 USD | €32.20 37.17 USD | €35.40 40.86 USD | €12.36B 14.27B USD | 56.49 | €0.57 0.66 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€620.00 715.69 USD |
+6.13
|
€12.35B 14.26B USD | €2.00 2.31 USD | €620.00 715.69 USD | €620.00 715.69 USD | €12.35B 14.26B USD | 38.17 | €16.24 18.75 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.49 23.65 USD |
-2.68
|
€12.34B 14.25B USD | €33.00 38.09 USD | €20.49 23.65 USD | €20.49 23.65 USD | €12.34B 14.25B USD | 15.06 | €1.36 1.57 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.05 9.29 USD |
+3.21
|
€12.33B 14.24B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €12.33B 14.24B USD | 10.87 | €0.74 0.85 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.23 24.51 USD |
+1.24
|
€12.31B 14.21B USD | €100.00 115.43 USD | €21.13 24.39 USD | €21.23 24.51 USD | €12.31B 14.21B USD | 36.60 | €0.58 0.67 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.20 17.55 USD |
+0.66
|
€12.30B 14.2B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €12.30B 14.2B USD | 15.83 | €0.96 1.11 USD | ||
Eiffage SA
EF3.F
DE
|
€125.50 144.87 USD |
+2.45
|
€12.30B 14.2B USD | €180.00 207.78 USD | €125.50 144.87 USD | €125.50 144.87 USD | €12.30B 14.2B USD | 11.73 | €10.69 12.34 USD | ||
Aramark
0AK.F
DE
|
€46.76 53.98 USD |
+2.68
|
€12.30B 14.19B USD | €240.00 277.04 USD | €46.76 53.98 USD | €46.76 53.98 USD | €12.30B 14.19B USD | 40.31 | €1.16 1.34 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.10 12.81 USD |
+1.83
|
€12.29B 14.18B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €12.29B 14.18B USD | 22.19 | €0.50 0.58 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.10 11.66 USD |
-1.02
|
€12.28B 14.18B USD | €347.00 400.55 USD | €10.09 11.65 USD | €10.10 11.66 USD | €12.28B 14.18B USD | 22.45 | €0.45 0.52 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€89.08 102.83 USD |
+1.25
|
€12.26B 14.15B USD | €135.00 155.84 USD | €88.14 101.74 USD | €89.08 102.83 USD | €12.26B 14.15B USD | 234.42 | €0.38 0.44 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.29 45.35 USD |
+0.03
|
€12.25B 14.14B USD | €200.00 230.87 USD | €38.91 44.92 USD | €39.29 45.35 USD | €12.25B 14.14B USD | 21.82 | €1.80 2.08 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.00 28.86 USD |
+2.46
|
€12.25B 14.14B USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €12.25B 14.14B USD | 11.68 | €2.14 2.47 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.84 3.28 USD |
+2.9
|
€12.22B 14.11B USD | €720.00 831.12 USD | €2.84 3.28 USD | €2.84 3.28 USD | €12.22B 14.11B USD | 20.28 | €0.14 0.16 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.50 23.66 USD |
+3.9
|
€12.22B 14.1B USD | €10.00 11.54 USD | €20.50 23.66 USD | €20.50 23.66 USD | €12.22B 14.1B USD | 17.98 | €1.14 1.32 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
News Corporation
NC0.F
DE
|
€22.40 25.86 USD |
-3.45
|
€12.20B 14.08B USD | €320.00 369.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.20B 14.08B USD | 32.94 | €0.68 0.78 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.70 20.43 USD |
+0.28
|
€12.20B 14.08B USD | €1.50K 1.73K USD | €17.67 20.39 USD | €17.70 20.43 USD | €12.20B 14.08B USD | 63.19 | €0.28 0.32 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.31 16.51 USD |
0
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.31 16.51 USD | €12.17B 14.05B USD | 11.00 | €1.30 1.5 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€60.65 70.01 USD |
+3.68
|
€12.13B 14B USD | €20.00 23.09 USD | €58.75 67.82 USD | €60.65 70.01 USD | €12.13B 14B USD | 12.20 | €4.97 5.74 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.95 1.09 USD |
-5.64
|
€12.12B 14B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €12.12B 14B USD | 8.59 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.85 87.56 USD |
-1.24
|
€12.12B 13.99B USD | €70.00 80.8 USD | €75.85 87.56 USD | €75.85 87.56 USD | €12.12B 13.99B USD | 19.01 | €3.99 4.61 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.00 51.95 USD |
+12.5
|
€12.09B 13.96B USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €12.09B 13.96B USD | 12.82 | €3.51 4.05 USD | ||
South32 Limited
32Z.F
DE
|
€2.70 3.12 USD |
+1.93
|
€12.09B 13.95B USD | €40.00 46.17 USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.09B 13.95B USD | 33.75 | €0.08 0.09 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.68 66.58 USD |
-0.38
|
€12.08B 13.94B USD | €8.00 9.23 USD | €57.68 66.58 USD | €57.68 66.58 USD | €12.08B 13.94B USD | 12.11 | €4.76 5.49 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€150.38 173.59 USD |
+1.12
|
€12.07B 13.93B USD | €10.00 11.54 USD | €149.60 172.69 USD | €150.38 173.59 USD | €12.07B 13.93B USD | 0 | -€0.57 -0.6 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€181.15 209.11 USD |
+4.98
|
€12.06B 13.92B USD | €6.00 6.93 USD | €181.15 209.11 USD | €181.15 209.11 USD | €12.06B 13.92B USD | 48.56 | €3.73 4.31 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€16.76 19.35 USD |
-0.45
|
€12.03B 13.89B USD | €1.10K 1.27K USD | €16.29 18.8 USD | €16.86 19.47 USD | €12.03B 13.89B USD | 11.88 | €1.41 1.63 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.18 46.38 USD |
+1.41
|
€12.01B 13.86B USD | €100.00 115.43 USD | €40.18 46.38 USD | €40.18 46.38 USD | €12.01B 13.86B USD | 14.29 | €2.81 3.24 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
-1.32
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€398.80 460.35 USD |
+3.91
|
€11.97B 13.82B USD | €5.00 5.77 USD | €398.80 460.35 USD | €398.80 460.35 USD | €11.97B 13.82B USD | 44.01 | €9.06 10.46 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.76 0.88 USD |
-0.08
|
€11.97B 13.82B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.97B 13.82B USD | 8.47 | €0.09 0.1 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.17 9.43 USD |
-0.56
|
€11.95B 13.8B USD | €154.00 177.77 USD | €8.04 9.28 USD | €8.17 9.43 USD | €11.95B 13.8B USD | 13.17 | €0.62 0.72 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€218.00 251.64 USD |
+1.87
|
€11.94B 13.79B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €11.94B 13.79B USD | 25.92 | €8.41 9.71 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€38.80 44.79 USD |
+3.19
|
€11.93B 13.77B USD | €171.00 197.39 USD | €38.80 44.79 USD | €38.80 44.79 USD | €11.93B 13.77B USD | 19.20 | €2.02 2.33 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.20 11.77 USD |
-4.67
|
€11.91B 13.75B USD | €300.00 346.3 USD | €9.50 10.97 USD | €10.20 11.77 USD | €11.91B 13.75B USD | 23.18 | €0.44 0.51 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.90 6.81 USD |
0
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.72 | €0.55 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||