결과 페이지 18 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisei Corporation
TKK1.F
DE
|
€79.50 91.77 USD |
-1.24
|
€12.96B 14.96B USD | €26.00 30.01 USD | €79.50 91.77 USD | €79.50 91.77 USD | €12.96B 14.96B USD | 14.32 | €5.55 6.41 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€117.20 135.29 USD |
-1.51
|
€12.96B 14.96B USD | €65.00 75.03 USD | €117.20 135.29 USD | €117.20 135.29 USD | €12.96B 14.96B USD | 17.59 | €6.66 7.69 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
-0.88
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 25.16 | €0.89 1.03 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€94.06 108.58 USD |
-1.16
|
€12.94B 14.94B USD | €135.00 155.84 USD | €94.06 108.58 USD | €94.38 108.95 USD | €12.94B 14.94B USD | 241.17 | €0.39 0.45 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.00 73.88 USD |
+1.59
|
€12.91B 14.9B USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.91B 14.9B USD | 18.13 | €3.53 4.07 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€282.00 325.52 USD |
-1.16
|
€12.85B 14.84B USD | €200.00 230.87 USD | €278.00 320.9 USD | €282.00 325.52 USD | €12.85B 14.84B USD | 107.63 | €2.62 3.02 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.10 42.83 USD |
-0.54
|
€12.85B 14.84B USD | €5.00 5.77 USD | €37.10 42.83 USD | €37.10 42.83 USD | €12.85B 14.84B USD | 16.27 | €2.28 2.63 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€149.00 172 USD |
-3.87
|
€12.83B 14.82B USD | €150.00 173.15 USD | €149.00 172 USD | €149.00 172 USD | €12.83B 14.82B USD | 8.87 | €16.78 19.37 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€234.00 270.11 USD |
+1.74
|
€12.82B 14.8B USD | €5.00 5.77 USD | €234.00 270.11 USD | €234.00 270.11 USD | €12.82B 14.8B USD | 27.69 | €8.45 9.75 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.18 4.82 USD |
+0.19
|
€12.80B 14.78B USD | €1.00 1.15 USD | €4.18 4.82 USD | €4.18 4.82 USD | €12.80B 14.78B USD | 11.29 | €0.37 0.43 USD | ||
Eiffage SA
EF3.F
DE
|
€130.60 150.76 USD |
+0.5
|
€12.80B 14.77B USD | €20.00 23.09 USD | €129.40 149.37 USD | €130.60 150.76 USD | €12.80B 14.77B USD | 12.20 | €10.70 12.35 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.36 71.98 USD |
+1.8
|
€12.79B 14.77B USD | €93.00 107.35 USD | €62.36 71.98 USD | €62.36 71.98 USD | €12.79B 14.77B USD | 41.57 | €1.50 1.73 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€19.60 22.62 USD |
-1.01
|
€12.78B 14.75B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €12.78B 14.75B USD | 14.10 | €1.39 1.6 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.47 52.49 USD |
-1.04
|
€12.78B 14.75B USD | €50.00 57.72 USD | €45.47 52.49 USD | €45.47 52.49 USD | €12.78B 14.75B USD | 17.15 | €2.65 3.06 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€12.78B 14.75B USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.78B 14.75B USD | 14.88 | €1.27 1.47 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.48 34.03 USD |
-1.67
|
€12.76B 14.73B USD | €46.00 53.1 USD | €29.48 34.03 USD | €29.48 34.03 USD | €12.76B 14.73B USD | 19.01 | €1.55 1.79 USD | ||
|
Eiffage SA
EF30.F
DE
|
€26.00 30.01 USD |
0
|
€12.74B 14.71B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €12.74B 14.71B USD | 12.14 | €2.14 2.47 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€136.70 157.8 USD |
+3.64
|
€12.73B 14.7B USD | €25.00 28.86 USD | €136.70 157.8 USD | €136.70 157.8 USD | €12.73B 14.7B USD | 0 | -€0.36 -0.4 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.90 14.89 USD |
0
|
€12.73B 14.7B USD | €120.00 138.52 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.73B 14.7B USD | 16.12 | €0.80 0.92 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€318.20 367.31 USD |
+3.08
|
€12.73B 14.7B USD | €20.00 23.09 USD | €318.20 367.31 USD | €318.20 367.31 USD | €12.73B 14.7B USD | 75.76 | €4.20 4.85 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.40 28.17 USD |
-0.37
|
€12.73B 14.69B USD | €350.00 404.02 USD | €24.40 28.17 USD | €24.46 28.24 USD | €12.73B 14.69B USD | 33.42 | €0.73 0.84 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.02 27.73 USD |
-2.36
|
€12.71B 14.67B USD | €374.00 431.72 USD | €24.02 27.73 USD | €24.02 27.73 USD | €12.71B 14.67B USD | 23.54 | €1.02 1.18 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€328.40 379.08 USD |
+3.47
|
€12.70B 14.66B USD | €7.00 8.08 USD | €318.80 368 USD | €328.40 379.08 USD | €12.70B 14.66B USD | 21.18 | €15.50 17.89 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.40 44.33 USD |
-3.03
|
€12.70B 14.66B USD | €572.00 660.28 USD | €38.40 44.33 USD | €38.40 44.33 USD | €12.70B 14.66B USD | 28.87 | €1.33 1.54 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€57.50 66.37 USD |
-2.54
|
€12.69B 14.64B USD | €478.00 551.77 USD | €57.50 66.37 USD | €57.50 66.37 USD | €12.69B 14.64B USD | 10.19 | €5.64 6.51 USD | ||
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
+4.12
|
€12.68B 14.64B USD | €600.00 692.6 USD | €10.10 11.66 USD | €10.10 11.66 USD | €12.68B 14.64B USD | 1010.00 | €0.01 0.01 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.10 3.58 USD |
+2.31
|
€12.68B 14.64B USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.10 3.58 USD | €12.68B 14.64B USD | 77.50 | €0.04 0.05 USD | ||
Ipsen S.A.
I7G.F
DE
|
€153.30 176.96 USD |
-2.91
|
€12.67B 14.63B USD | €63.00 72.72 USD | €153.30 176.96 USD | €153.30 176.96 USD | €12.67B 14.63B USD | 28.81 | €5.32 6.14 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.45 107.87 USD |
+1.41
|
€12.67B 14.62B USD | €150.00 173.15 USD | €93.45 107.87 USD | €93.45 107.87 USD | €12.67B 14.62B USD | 23.42 | €3.99 4.61 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.25 9.52 USD |
0
|
€12.64B 14.59B USD | €20.00 23.09 USD | €8.25 9.52 USD | €8.25 9.52 USD | €12.64B 14.59B USD | 11.14 | €0.74 0.85 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.15 156.01 USD |
+4.04
|
€12.63B 14.58B USD | €79.00 91.19 USD | €135.15 156.01 USD | €135.15 156.01 USD | €12.63B 14.58B USD | 11.76 | €11.49 13.26 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.76 32.04 USD |
-0.5
|
€12.61B 14.56B USD | €2.00 2.31 USD | €27.76 32.04 USD | €27.76 32.04 USD | €12.61B 14.56B USD | 37.51 | €0.74 0.85 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.60 8.77 USD |
0
|
€12.59B 14.53B USD | €2.37K 2.74K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.59B 14.53B USD | 26.20 | €0.29 0.33 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€311.00 359 USD |
+5.57
|
€12.58B 14.53B USD | €10.00 11.54 USD | €311.00 359 USD | €311.00 359 USD | €12.58B 14.53B USD | 20.78 | €14.96 17.27 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.78 23.99 USD |
+1.22
|
€12.52B 14.45B USD | €1.00K 1.15K USD | €20.78 23.99 USD | €20.78 23.99 USD | €12.52B 14.45B USD | 15.16 | €1.37 1.58 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.00 30.01 USD |
-1.52
|
€12.48B 14.4B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €12.48B 14.4B USD | 17.21 | €1.51 1.74 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
0
|
€12.47B 14.4B USD | €151.00 174.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.53 | €1.95 2.25 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.06 2.38 USD |
0
|
€12.46B 14.38B USD | €229.00 264.34 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.46B 14.38B USD | 7.92 | €0.26 0.3 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.40 22.39 USD |
+0.31
|
€12.44B 14.36B USD | €12.00 13.85 USD | €19.29 22.26 USD | €19.40 22.39 USD | €12.44B 14.36B USD | 16.44 | €1.18 1.36 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
-2.2
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €1.70K 1.96K USD | €59.90 69.14 USD | €60.10 69.38 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€66.50 76.76 USD |
-0.75
|
€12.43B 14.35B USD | €76.00 87.73 USD | €66.50 76.76 USD | €67.00 77.34 USD | €12.43B 14.35B USD | 26.18 | €2.54 2.93 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€179.60 207.32 USD |
-0.22
|
€12.40B 14.32B USD | €30.00 34.63 USD | €171.80 198.31 USD | €179.60 207.32 USD | €12.40B 14.32B USD | 76.42 | €2.35 2.71 USD | ||
|
Unum Group
UUM.F
DE
|
€77.52 89.48 USD |
-1.82
|
€12.39B 14.3B USD | €20.00 23.09 USD | €77.52 89.48 USD | €77.52 89.48 USD | €12.39B 14.3B USD | 19.23 | €4.03 4.65 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.88 4.48 USD |
+1.41
|
€12.38B 14.29B USD | €508.00 586.4 USD | €3.88 4.48 USD | €3.88 4.48 USD | €12.38B 14.29B USD | 17.62 | €0.22 0.25 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€4.92 5.68 USD |
-1.32
|
€12.38B 14.29B USD | €500.00 577.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €12.38B 14.29B USD | 49.19 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.53 1.76 USD |
-1.74
|
€12.34B 14.25B USD | €3.00K 3.46K USD | €1.53 1.76 USD | €1.53 1.76 USD | €12.34B 14.25B USD | 15.25 | €0.10 0.12 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€62.70 72.38 USD |
-0.48
|
€12.30B 14.2B USD | €10.00 11.54 USD | €62.62 72.28 USD | €62.70 72.38 USD | €12.30B 14.2B USD | 11.94 | €5.25 6.06 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.84 56.38 USD |
-0.53
|
€12.30B 14.2B USD | €100.00 115.43 USD | €48.84 56.38 USD | €48.84 56.38 USD | €12.30B 14.2B USD | 9.72 | €5.02 5.79 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.29B 14.19B USD | €402.00 464.04 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€1.70 -1.9 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.19 24.46 USD |
-0.52
|
€12.29B 14.19B USD | €100.00 115.43 USD | €21.19 24.46 USD | €21.33 24.62 USD | €12.29B 14.19B USD | 36.53 | €0.58 0.67 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€61.40 70.88 USD |
+0.57
|
€12.28B 14.18B USD | €9.00 10.39 USD | €61.20 70.65 USD | €61.40 70.88 USD | €12.28B 14.18B USD | 12.35 | €4.97 5.74 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.50 8.66 USD |
-1.06
|
€12.28B 14.17B USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.52 8.68 USD | €12.28B 14.17B USD | 10.27 | €0.73 0.84 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.80 20.55 USD |
+0.56
|
€12.24B 14.12B USD | €15.00 17.32 USD | €17.30 19.97 USD | €17.80 20.55 USD | €12.24B 14.12B USD | 13.18 | €1.35 1.56 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.90 13.74 USD |
+0.85
|
€12.23B 14.12B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.23B 14.12B USD | 37.18 | €0.32 0.37 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.00 84.27 USD |
-5.19
|
€12.23B 14.12B USD | €16.00 18.47 USD | €73.00 84.27 USD | €73.00 84.27 USD | €12.23B 14.12B USD | 11.37 | €6.42 7.41 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.76 27.43 USD |
+0.08
|
€12.23B 14.11B USD | €500.00 577.17 USD | €23.56 27.2 USD | €23.76 27.43 USD | €12.23B 14.11B USD | 20.30 | €1.17 1.35 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.32 16.53 USD |
-2.98
|
€12.19B 14.07B USD | €420.00 484.82 USD | €14.32 16.53 USD | €14.32 16.53 USD | €12.19B 14.07B USD | 11.01 | €1.30 1.5 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.35 52.35 USD |
-7.45
|
€12.18B 14.06B USD | €24.00 27.7 USD | €45.35 52.35 USD | €45.35 52.35 USD | €12.18B 14.06B USD | 12.92 | €3.51 4.05 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.30 9.58 USD |
+2.07
|
€12.14B 14.01B USD | €40.00 46.17 USD | €8.12 9.37 USD | €8.30 9.58 USD | €12.14B 14.01B USD | 13.38 | €0.62 0.72 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€192.95 222.73 USD |
-1.43
|
€12.12B 13.99B USD | €19.00 21.93 USD | €192.90 222.67 USD | €193.35 223.19 USD | €12.12B 13.99B USD | 1929.50 | €0.10 0.12 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.50 45.6 USD |
-0.03
|
€12.11B 13.98B USD | €240.00 277.04 USD | €39.50 45.6 USD | €39.50 45.6 USD | €12.11B 13.98B USD | 11.00 | €3.59 4.14 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€12.08B 13.95B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.60 27.24 USD | €12.08B 13.95B USD | 20.17 | €1.17 1.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€12.07B 13.93B USD | €6.50K 7.5K USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 122.35 | €0.17 0.2 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€61.50 70.99 USD |
-1.6
|
€12.07B 13.93B USD | €3.00 3.46 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.07B 13.93B USD | 11.71 | €5.25 6.06 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.80 21.7 USD |
+5.03
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.82 | €2.13 2.46 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
-1.41
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.80 57.49 USD |
-0.06
|
€12.04B 13.9B USD | €80.00 92.35 USD | €49.30 56.91 USD | €49.80 57.49 USD | €12.04B 13.9B USD | 15.13 | €3.29 3.8 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€604.40 697.68 USD |
-1.88
|
€12.04B 13.9B USD | €4.00 4.62 USD | €604.40 697.68 USD | €604.40 697.68 USD | €12.04B 13.9B USD | 36.89 | €16.38 18.91 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.50 37.52 USD |
-0.85
|
€12.04B 13.9B USD | €306.00 353.23 USD | €32.50 37.52 USD | €32.61 37.64 USD | €12.04B 13.9B USD | 25.39 | €1.28 1.48 USD | ||
Aramark
0AK.F
DE
|
€45.75 52.81 USD |
-0.87
|
€12.03B 13.89B USD | €240.00 277.04 USD | €45.75 52.81 USD | €45.75 52.81 USD | €12.03B 13.89B USD | 39.10 | €1.17 1.35 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€93.48 107.91 USD |
+1.65
|
€12.02B 13.87B USD | €8.00 9.23 USD | €93.48 107.91 USD | €93.48 107.91 USD | €12.02B 13.87B USD | 20.63 | €4.53 5.23 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€38.53 44.48 USD |
-0.49
|
€12.01B 13.87B USD | €101.00 116.59 USD | €38.50 44.44 USD | €38.76 44.74 USD | €12.01B 13.87B USD | 21.28 | €1.81 2.09 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€23.80 27.47 USD |
-1.65
|
€11.98B 13.83B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.80 27.47 USD | €11.98B 13.83B USD | 47.60 | €0.50 0.58 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€49.20 56.79 USD |
-8.04
|
€11.94B 13.78B USD | €60.00 69.26 USD | €49.20 56.79 USD | €50.50 58.29 USD | €11.94B 13.78B USD | 7.14 | €6.89 7.95 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.15 8.25 USD |
-2.05
|
€11.93B 13.78B USD | €8.20K 9.47K USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.93B 13.78B USD | 15.54 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
0
|
€11.92B 13.76B USD | €83.00 95.81 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.92B 13.76B USD | 19.55 | €2.89 3.34 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€146.00 168.53 USD |
+15.87
|
€11.90B 13.74B USD | €24.00 27.7 USD | €146.00 168.53 USD | €146.00 168.53 USD | €11.90B 13.74B USD | 37.62 | €3.88 4.48 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.97 23.05 USD |
-1.04
|
€11.90B 13.74B USD | €10.00 11.54 USD | €19.97 23.05 USD | €19.97 23.05 USD | €11.90B 13.74B USD | 17.51 | €1.14 1.32 USD | ||
Symrise AG
SY1.F
DE
|
€85.10 98.23 USD |
+0.12
|
€11.89B 13.73B USD | €793.00 915.39 USD | €84.74 97.82 USD | €86.20 99.5 USD | €11.89B 13.73B USD | 47.80 | €1.78 2.05 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.20 12.93 USD |
0
|
€11.87B 13.7B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.87B 13.7B USD | 21.96 | €0.51 0.59 USD | ||
|
News Corporation
NC0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€11.86B 13.69B USD | €320.00 369.39 USD | €21.80 25.16 USD | €21.80 25.16 USD | €11.86B 13.69B USD | 31.59 | €0.69 0.8 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.07 USD |
+1.1
|
€11.84B 13.67B USD | €4.42K 5.1K USD | €0.92 1.07 USD | €0.92 1.07 USD | €11.84B 13.67B USD | 8.39 | €0.11 0.13 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€394.40 455.27 USD |
-1.74
|
€11.84B 13.67B USD | €5.00 5.77 USD | €394.40 455.27 USD | €394.40 455.27 USD | €11.84B 13.67B USD | 43.10 | €9.15 10.56 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€180.70 208.59 USD |
-1.04
|
€11.84B 13.67B USD | €1.00 1.15 USD | €180.70 208.59 USD | €180.70 208.59 USD | €11.84B 13.67B USD | 11.25 | €16.06 18.54 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.60 35.32 USD |
+7.03
|
€11.81B 13.64B USD | €620.00 715.69 USD | €29.48 34.03 USD | €30.60 35.32 USD | €11.81B 13.64B USD | 0 | -€2.22 -2.5 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€73.90 85.31 USD |
0
|
€11.81B 13.63B USD | €26.00 30.01 USD | €73.90 85.31 USD | €73.90 85.31 USD | €11.81B 13.63B USD | 18.52 | €3.99 4.61 USD | ||
Watsco, Inc.
WC30.F
DE
|
€290.00 334.76 USD |
+0.69
|
€11.79B 13.61B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €11.79B 13.61B USD | 27.25 | €10.64 12.28 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€254.00 293.2 USD |
-1.55
|
€11.78B 13.6B USD | €43.00 49.64 USD | €254.00 293.2 USD | €254.00 293.2 USD | €11.78B 13.6B USD | 15.65 | €16.23 18.73 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.72 16.99 USD |
-0.41
|
€11.76B 13.58B USD | €277.00 319.75 USD | €14.72 16.99 USD | €14.72 16.99 USD | €11.76B 13.58B USD | 15.02 | €0.98 1.13 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€50.50 58.29 USD |
-1.94
|
€11.74B 13.55B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.74B 13.55B USD | 16.83 | €3.00 3.46 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
+0.93
|
€11.73B 13.54B USD | €80.00 92.35 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.34 | €5.27 6.08 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.40 13.16 USD |
-6.56
|
€11.72B 13.53B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||