Pagina di risultati 18 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unum Group UUM.F | $70.58 77.15 USD |
-1.7
|
$12.42B 13.57B USD | $135 147.57 USD | $70.58 77.15 USD | $70.58 77.15 USD | $12.42B 13.57B USD | 9.43 | $7.48 8.18 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.97 15.27 USD |
+0.79
|
$12.41B 13.57B USD | $501 547.66 USD | $13.97 15.27 USD | $13.97 15.27 USD | $12.41B 13.57B USD | 9.63 | $1.45 1.59 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.67
|
$12.39B 13.54B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.39B 13.54B USD | 29.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $163.9 179.16 USD |
-0.52
|
$12.39B 13.54B USD | $50 54.66 USD | $163.9 179.16 USD | $163.9 179.16 USD | $12.39B 13.54B USD | 29.53 | $5.55 6.07 USD | |
| Kimco Realty Corporation KIC.F | $18.3 20 USD |
0
|
$12.39B 13.54B USD | $870 951.03 USD | $18.3 20 USD | $18.3 20 USD | $12.39B 13.54B USD | 27.31 | $0.67 0.73 USD | |
| Tenet Healthcare Corporation THC1.F | $132 144.29 USD |
-2.22
|
$12.38B 13.53B USD | $76 83.08 USD | $132 144.29 USD | $132 144.29 USD | $12.38B 13.53B USD | 9.59 | $13.75 15.03 USD | |
| GAIL (India) Limited GQI.F | $10.8 11.81 USD |
-3.57
|
$12.37B 13.53B USD | $22 24.05 USD | $10.8 11.81 USD | $11 12.02 USD | $12.37B 13.53B USD | 9.15 | $1.18 1.29 USD | |
| Zebra Technologies Corporation ZT1A.F | $237.3 259.4 USD |
+3.9
|
$12.37B 13.52B USD | $50 54.66 USD | $235.8 257.76 USD | $237.3 259.4 USD | $12.37B 13.52B USD | 25.46 | $9.32 10.19 USD | |
| Evolution AB (publ) E3G1.F | $60.28 65.89 USD |
-1.44
|
$12.33B 13.48B USD | $181 197.86 USD | $60.28 65.89 USD | $61.4 67.12 USD | $12.33B 13.48B USD | 10.21 | $5.9 6.45 USD | |
| Subaru Corporation FUH0.F | $8.05 8.8 USD |
+2.55
|
$12.31B 13.45B USD | $1.16K 1.26K USD | $8.05 8.8 USD | $8.05 8.8 USD | $12.31B 13.45B USD | 4.82 | $1.67 1.83 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4699 0.52 USD |
-0.15
|
$12.3B 13.45B USD | $1.6K 1.75K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $12.3B 13.45B USD | 4.73 | $0.1 0.11 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121 132.27 USD |
+2.98
|
$12.28B 13.43B USD | $47 51.38 USD | $121 132.27 USD | $121 132.27 USD | $12.28B 13.43B USD | 24.89 | $4.86 5.31 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
0
|
$12.27B 13.41B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $12.27B 13.41B USD | 25.00 | $0.48 0.52 USD | |
| AECOM E6Z.F | $92.5 101.11 USD |
+3.35
|
$12.24B 13.38B USD | $3 3.28 USD | $92.5 101.11 USD | $92.5 101.11 USD | $12.24B 13.38B USD | 22.45 | $4.12 4.5 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.04 4.42 USD |
-5.16
|
$12.22B 13.36B USD | $70 76.52 USD | $4.04 4.42 USD | $4.04 4.42 USD | $12.22B 13.36B USD | 21.26 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.6 12.68 USD |
0
|
$12.18B 13.32B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $12.18B 13.32B USD | 10.94 | $1.06 1.16 USD | |
| Snap Inc. 1SI.F | $7.35 8.03 USD |
0
|
$12.15B 13.28B USD | $100 109.31 USD | $7.3 7.98 USD | $7.35 8.03 USD | $12.15B 13.28B USD | 0 | -$0.27 -0.2 USD | |
| Avery Dennison Corporation AV3.F | $154 168.34 USD |
+1.32
|
$12.15B 13.28B USD | $30 32.79 USD | $154 168.34 USD | $154 168.34 USD | $12.15B 13.28B USD | 20.07 | $7.67 8.38 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.92 1.01 USD |
+0.55
|
$12.14B 13.27B USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.14B 13.27B USD | 18.39 | $0.05 0.05 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.61 18.16 USD |
-0.39
|
$12.03B 13.15B USD | $670 732.4 USD | $16.61 18.16 USD | $16.62 18.17 USD | $12.03B 13.15B USD | 16.28 | $1.02 1.11 USD | |
| CF Industries Holdings, Inc. C4F.F | $72.24 78.97 USD |
+0.01
|
$12.03B 13.15B USD | $1.43K 1.56K USD | $72.24 78.97 USD | $72.24 78.97 USD | $12.03B 13.15B USD | 12.16 | $5.94 6.49 USD | |
| Subaru Corporation FUH.F | $16.3 17.82 USD |
+2.52
|
$12.02B 13.14B USD | $339 370.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $12.02B 13.14B USD | 4.86 | $3.35 3.66 USD | |
| Informa plc IEA.F | $9.2 10.06 USD |
+1.66
|
$12B 13.12B USD | $907 991.47 USD | $9.2 10.06 USD | $9.2 10.06 USD | $12B 13.12B USD | 35.38 | $0.26 0.28 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $159.3 174.14 USD |
-0.93
|
$11.99B 13.11B USD | $426 465.68 USD | $159.3 174.14 USD | $162.3 177.42 USD | $11.99B 13.11B USD | 15.45 | $10.31 11.27 USD | |
| Aptiv PLC R D7A.F | $54 59.03 USD |
+5.88
|
$11.98B 13.09B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $11.98B 13.09B USD | 10.00 | $5.4 5.9 USD | |
| Liberty Broadband Corporation 8L8C.F | $83.5 91.28 USD |
0
|
$11.91B 13.02B USD | $42 45.91 USD | $83 90.73 USD | $83.5 91.28 USD | $11.91B 13.02B USD | 15.12 | $5.52 6.03 USD | |
| Admiral Group plc FLN.F | $39.8 43.51 USD |
+0.1
|
$11.9B 13B USD | $64 69.96 USD | $39.56 43.24 USD | $39.8 43.51 USD | $11.9B 13B USD | 15.60 | $2.55 2.79 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $178 194.58 USD |
+1.14
|
$11.88B 12.99B USD | $61 66.68 USD | $178 194.58 USD | $178 194.58 USD | $11.88B 12.99B USD | 17.04 | $10.44 11.41 USD | |
| ASR Nederland N.V. A16.F | $56.52 61.78 USD |
+0.11
|
$11.87B 12.98B USD | $100 109.31 USD | $56.22 61.46 USD | $56.52 61.78 USD | $11.87B 12.98B USD | 12.87 | $4.39 4.8 USD | |
| Rakuten Group, Inc. RAK.F | $5.43 5.94 USD |
+0.76
|
$11.84B 12.94B USD | $800 874.51 USD | $5.43 5.94 USD | $5.43 5.94 USD | $11.84B 12.94B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $5.35 5.85 USD |
+0.94
|
$11.83B 12.93B USD | $498 544.38 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.83B 12.93B USD | 0 | -$0.47 -0.5 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.66 2.91 USD |
0
|
$11.82B 12.92B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $11.82B 12.92B USD | 22.16 | $0.12 0.13 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.28 4.68 USD |
+2.39
|
$11.81B 12.91B USD | $147 160.69 USD | $4.28 4.68 USD | $4.28 4.68 USD | $11.81B 12.91B USD | 8.07 | $0.53 0.58 USD | |
| W. P. Carey Inc. WPY.F | $53.86 58.88 USD |
-0.26
|
$11.79B 12.89B USD | $111 121.34 USD | $53.86 58.88 USD | $53.86 58.88 USD | $11.79B 12.89B USD | 31.49 | $1.71 1.87 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
0
|
$11.77B 12.87B USD | $11 12.02 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.77B 12.87B USD | 14.76 | $5.52 6.03 USD | |
| XPO, Inc. UX2A.F | $99.18 108.42 USD |
+2.5
|
$11.76B 12.86B USD | $76 83.08 USD | $99.18 108.42 USD | $99.18 108.42 USD | $11.76B 12.86B USD | 34.55 | $2.87 3.14 USD | |
| Emera Incorporated C61.F | $39.39 43.06 USD |
+0.72
|
$11.73B 12.82B USD | $14 15.3 USD | $39.39 43.06 USD | $39.39 43.06 USD | $11.73B 12.82B USD | 35.80 | $1.1 1.2 USD | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
-1.32
|
$11.72B 12.82B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $11.72B 12.82B USD | 35.37 | $2.12 2.32 USD | |
| Align Technology, Inc. AFW.F | $159.95 174.85 USD |
-1.27
|
$11.71B 12.8B USD | $6 6.56 USD | $159.95 174.85 USD | $159.95 174.85 USD | $11.71B 12.8B USD | 32.97 | $4.85 5.3 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| CNA Financial Corporation CNH.F | $42.8 46.79 USD |
+0.47
|
$11.69B 12.78B USD | $384 419.76 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.69B 12.78B USD | 14.80 | $2.89 3.16 USD | |
| Regency Centers Corporation RRC.F | $64 69.96 USD |
0
|
$11.69B 12.78B USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $11.69B 12.78B USD | 34.40 | $1.86 2.03 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.35 6.94 USD |
+8.55
|
$11.67B 12.76B USD | $220 240.49 USD | $6.35 6.94 USD | $6.35 6.94 USD | $11.67B 12.76B USD | 16.28 | $0.39 0.43 USD | |
| Albertsons Companies, Inc. 27S.F | $19.7 21.53 USD |
+1.03
|
$11.67B 12.75B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $11.67B 12.75B USD | 13.58 | $1.45 1.59 USD | |
| Textron Inc. TXT.F | $64.06 70.03 USD |
+3.32
|
$11.66B 12.75B USD | $20 21.86 USD | $64.06 70.03 USD | $64.06 70.03 USD | $11.66B 12.75B USD | 16.38 | $3.91 4.27 USD | |
| Jack Henry & Associates, Inc. JHY.F | $159.15 173.97 USD |
+4.39
|
$11.64B 12.72B USD | $111 121.34 USD | $159.15 173.97 USD | $159.15 173.97 USD | $11.64B 12.72B USD | 30.72 | $5.18 5.66 USD | |
| Insurance Australia Group Limited NRM.F | $4.82 5.27 USD |
+2.55
|
$11.63B 12.72B USD | $3.3K 3.6K USD | $4.82 5.27 USD | $4.82 5.27 USD | $11.63B 12.72B USD | 16.62 | $0.29 0.32 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.6 15.96 USD |
+1.39
|
$11.63B 12.72B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.63B 12.72B USD | 9.93 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.8 16.18 USD |
+1.37
|
$11.63B 12.71B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $11.63B 12.71B USD | 10.06 | $1.47 1.61 USD | |
| IHI Corporation IWJ.F | $76.5 83.62 USD |
+2.68
|
$11.62B 12.71B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.62B 12.71B USD | 15.90 | $4.81 5.26 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Futu Holdings Limited 6FHA.F | $92 100.57 USD |
+0.55
|
$11.62B 12.7B USD | $25 27.33 USD | $90.5 98.93 USD | $92 100.57 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.62 49.87 USD |
+0.93
|
$11.6B 12.68B USD | $107 116.97 USD | $45.62 49.87 USD | $45.62 49.87 USD | $11.6B 12.68B USD | 19.49 | $2.34 2.56 USD | |
| Eiffage SA EF30.F | $24.8 27.11 USD |
+0.81
|
$11.57B 12.65B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.57B 12.65B USD | 11.32 | $2.19 2.39 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+1.23
|
$11.57B 12.65B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.57B 12.65B USD | 6.50 | $5.07 5.54 USD | |
| Masco Corporation MSQ.F | $54.62 59.71 USD |
+2.48
|
$11.56B 12.64B USD | $14 15.3 USD | $54.62 59.71 USD | $54.62 59.71 USD | $11.56B 12.64B USD | 16.91 | $3.23 3.53 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
+1.53
|
$11.53B 12.61B USD | $60 65.59 USD | $266 290.77 USD | $266 290.77 USD | $11.53B 12.61B USD | 33.84 | $7.86 8.59 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.23 11.18 USD |
-1.11
|
$11.52B 12.59B USD | $40 43.73 USD | $10.23 11.18 USD | $10.23 11.18 USD | $11.52B 12.59B USD | 3.33 | $3.07 3.36 USD | |
| NEXON Co., Ltd. 7NX.F | $13.8 15.09 USD |
+2.22
|
$11.51B 12.58B USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $11.51B 12.58B USD | 13.93 | $0.99 1.08 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.47 40.96 USD |
+1.22
|
$11.49B 12.56B USD | $5.23K 5.72K USD | $37.05 40.5 USD | $37.63 41.13 USD | $11.49B 12.56B USD | 0 | -$65.35 -71.4 USD | |
| Eiffage SA EF3.F | $124.2 135.77 USD |
+0.24
|
$11.46B 12.53B USD | $50 54.66 USD | $124.2 135.77 USD | $124.2 135.77 USD | $11.46B 12.53B USD | 11.35 | $10.94 11.96 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.41 USD |
-1.88
|
$11.42B 12.49B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.42B 12.49B USD | 0 | -$0.02 -0.02 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.17 2.37 USD |
+0.37
|
$11.42B 12.48B USD | $94 102.75 USD | $2.17 2.37 USD | $2.19 2.39 USD | $11.42B 12.48B USD | 6.37 | $0.34 0.37 USD | |
| Santos Limited STS1.F | $3.45 3.77 USD |
+1.23
|
$11.4B 12.46B USD | $1.3K 1.42K USD | $3.45 3.77 USD | $3.45 3.77 USD | $11.4B 12.46B USD | 10.46 | $0.33 0.36 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.07 44.9 USD |
-0.19
|
$11.38B 12.44B USD | $40 43.73 USD | $41.07 44.9 USD | $41.07 44.9 USD | $11.38B 12.44B USD | 16.49 | $2.49 2.72 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.37 9.15 USD |
+3.43
|
$11.32B 12.38B USD | $161 175.99 USD | $8.37 9.15 USD | $8.37 9.15 USD | $11.32B 12.38B USD | 29.89 | $0.28 0.31 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.6 3.94 USD |
+0.56
|
$11.28B 12.33B USD | $103 112.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.28B 12.33B USD | 0 | -$6.54 -7.1 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
0
|
$11.27B 12.32B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.27B 12.32B USD | 0 | -$0.7 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+2.56
|
$11.26B 12.31B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.26B 12.31B USD | 13.22 | $1.21 1.32 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
-0.88
|
$11.26B 12.31B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $11.26B 12.31B USD | 32.74 | $1.71 1.87 USD | |
| Covestro AG 1COV.F | $59.32 64.84 USD |
-0.3
|
$11.26B 12.31B USD | $228 249.23 USD | $59.32 64.84 USD | $59.32 64.84 USD | $11.26B 12.31B USD | 0 | -$1.41 -1.5 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Korea Electric Power Corporation KOP.F | $8.3 9.07 USD |
+2.47
|
$11.21B 12.25B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $11.21B 12.25B USD | 4.77 | $1.74 1.9 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
-4.03
|
$11.19B 12.24B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.19B 12.24B USD | 7.81 | $6.09 6.66 USD | |
| Accor SA ACR1.F | $9.05 9.89 USD |
+1.12
|
$11.18B 12.23B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.18B 12.23B USD | 19.25 | $0.47 0.51 USD | |
| Accor SA ACR.F | $45.55 49.79 USD |
-0.91
|
$11.18B 12.22B USD | $25 27.33 USD | $45.55 49.79 USD | $45.55 49.79 USD | $11.18B 12.22B USD | 19.54 | $2.33 2.55 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.54 70.55 USD |
-2.65
|
$11.16B 12.2B USD | $135 147.57 USD | $64.54 70.55 USD | $64.64 70.66 USD | $11.16B 12.2B USD | 96.32 | $0.67 0.73 USD | |
| Hologic, Inc. HO1.F | $49.8 54.44 USD |
+0.4
|
$11.16B 12.2B USD | $70 76.52 USD | $49.8 54.44 USD | $49.8 54.44 USD | $11.16B 12.2B USD | 23.71 | $2.1 2.3 USD | |
| Swire Properties Limited SW9.F | $1.91 2.09 USD |
+2.69
|
$11.15B 12.19B USD | $80 87.45 USD | $1.91 2.09 USD | $1.91 2.09 USD | $11.15B 12.19B USD | 0 | -$0.01 -0.01 USD | |
| Aeroports de Paris SA W7L.F | $111.7 122.1 USD |
+0.18
|
$11.14B 12.18B USD | $7 7.65 USD | $111.7 122.1 USD | $111.7 122.1 USD | $11.14B 12.18B USD | 32.37 | $3.45 3.77 USD | |
| Teradyne, Inc. TEY.F | $67.59 73.89 USD |
-2.57
|
$11.13B 12.16B USD | $100 109.31 USD | $67.59 73.89 USD | $67.59 73.89 USD | $11.13B 12.16B USD | 21.73 | $3.11 3.4 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
+1.63
|
$11.13B 12.16B USD | $1.06K 1.16K USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.13B 12.16B USD | 13.29 | $0.47 0.51 USD | |
| Kubota Corporation KUO1.F | $9.68 10.58 USD |
-3.84
|
$11.12B 12.16B USD | $300 327.94 USD | $9.68 10.58 USD | $9.68 10.58 USD | $11.12B 12.16B USD | 7.93 | $1.22 1.33 USD | |
| Camden Property Trust CAL.F | $104 113.69 USD |
0
|
$11.11B 12.15B USD | $365 398.99 USD | $104 113.69 USD | $104 113.69 USD | $11.11B 12.15B USD | 107.21 | $0.97 1.06 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
+2.58
|
$11.11B 12.14B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.11B 12.14B USD | 10.75 | $7.39 8.08 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.6 57.5 USD |
+0.38
|
$11.11B 12.14B USD | $32 34.98 USD | $52.6 57.5 USD | $52.65 57.55 USD | $11.11B 12.14B USD | 26.43 | $1.99 2.18 USD | |
| Smith & Nephew plc NPW1.F | $12.68 13.86 USD |
+0.48
|
$11.1B 12.13B USD | $250 273.28 USD | $12.68 13.86 USD | $12.68 13.86 USD | $11.1B 12.13B USD | 30.92 | $0.41 0.45 USD | |
| TechnipFMC plc 1T1.F | $26.36 28.81 USD |
-0.42
|
$11.08B 12.11B USD | $100 109.31 USD | $26.36 28.81 USD | $26.36 28.81 USD | $11.08B 12.11B USD | 15.78 | $1.67 1.83 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
+0.8
|
$11.06B 12.09B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.06B 12.09B USD | 30.36 | $0.83 0.91 USD | |
| APi Group Corporation 4XY.F | $38.8 42.41 USD |
+1.57
|
$11.05B 12.08B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $11.05B 12.08B USD | 71.85 | $0.54 0.59 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.93 19.6 USD |
-0.61
|
$11.04B 12.07B USD | $342 373.85 USD | $17.93 19.6 USD | $17.93 19.6 USD | $11.04B 12.07B USD | 16.75 | $1.07 1.17 USD | |
| Somnigroup International Inc. TPD.F | $52.5 57.39 USD |
+2.94
|
$11.04B 12.07B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.04B 12.07B USD | 27.63 | $1.9 2.08 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-0.76
|
$11.03B 12.05B USD | $15 16.4 USD | $2.62 2.86 USD | $2.62 2.86 USD | $11.03B 12.05B USD | 5.03 | $0.52 0.57 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.65 123.14 USD |
+2.46
|
$10.97B 12B USD | $20 21.86 USD | $112.65 123.14 USD | $112.65 123.14 USD | $10.97B 12B USD | 16.13 | $6.98 7.63 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$10.97B 11.99B USD | $21 22.96 USD | $250 273.28 USD | $250 273.28 USD | $10.97B 11.99B USD | 11.85 | $21.08 23.04 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.4 32.14 USD |
+0.68
|
$10.97B 11.99B USD | $28 30.61 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10.97B 11.99B USD | 24.91 | $1.18 1.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||