Pagina di risultati 18 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (13004)
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Group, Ltd. ERE.F | $289.3 316.24 USD |
-0.55
|
$12.31B 13.45B USD | $15 16.4 USD | $289.3 316.24 USD | $289.3 316.24 USD | $12.31B 13.45B USD | 17.11 | $16.9 18.47 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.77 0.84 USD |
-3.38
|
$12.29B 13.43B USD | $1.1K 1.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $12.29B 13.43B USD | 9.63 | $0.08 0.09 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
+1.29
|
$12.27B 13.42B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $12.27B 13.42B USD | 21.18 | $7.41 8.1 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.27B 13.41B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.27B 13.41B USD | 11.87 | $1.6 1.75 USD | |
| Omnicom Group Inc. OCN.F | $62.12 67.91 USD |
-0.1
|
$12.26B 13.41B USD | $7.88K 8.61K USD | $62.12 67.91 USD | $62.12 67.91 USD | $12.26B 13.41B USD | 9.95 | $6.24 6.82 USD | |
| Wilmar International Limited RTHA.F | $1.94 2.12 USD |
-0.05
|
$12.26B 13.4B USD | $13.34K 14.58K USD | $1.94 2.12 USD | $1.94 2.12 USD | $12.26B 13.4B USD | 12.10 | $0.16 0.17 USD | |
| MTN Group Limited LL6.F | $6.7 7.32 USD |
0
|
$12.26B 13.4B USD | $75 81.99 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
-0.55
|
$12.24B 13.38B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.24B 13.38B USD | 27.84 | $0.65 0.71 USD | |
| Hyatt Hotels Corporation 1HTA.F | $129.15 141.18 USD |
+3.82
|
$12.24B 13.38B USD | $20 21.86 USD | $129.15 141.18 USD | $129.15 141.18 USD | $12.24B 13.38B USD | 19.16 | $6.74 7.37 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.6 9.4 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.19B 13.32B USD | 5.47 | $1.57 1.72 USD | |
| APi Group Corporation 4XY.F | $29.2 31.92 USD |
+0.69
|
$12.17B 13.3B USD | $226 247.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $12.17B 13.3B USD | 83.42 | $0.35 0.38 USD | |
| Dino Polska S.A. 5Y2.F | $123.6 135.11 USD |
+0.49
|
$12.17B 13.3B USD | $20 21.86 USD | $122.15 133.53 USD | $123.6 135.11 USD | $12.17B 13.3B USD | 33.86 | $3.65 3.99 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.1 17.6 USD |
+1.26
|
$12.17B 13.3B USD | $1.6K 1.75K USD | $16.1 17.6 USD | $16.1 17.6 USD | $12.17B 13.3B USD | 11.18 | $1.44 1.57 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.1 18.69 USD |
-1.72
|
$12.17B 13.3B USD | $54 59.03 USD | $17.1 18.69 USD | $17.1 18.69 USD | $12.17B 13.3B USD | 7.99 | $2.14 2.34 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-0.75
|
$12.16B 13.3B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.16B 13.3B USD | 5.43 | $0.16 0.17 USD | |
| Santander Bank Polska S.A. BZI.F | $118.85 129.92 USD |
-1.74
|
$12.15B 13.28B USD | $10 10.93 USD | $118.85 129.92 USD | $118.85 129.92 USD | $12.15B 13.28B USD | 9.57 | $12.41 13.57 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.9 14.1 USD |
-2.27
|
$12.13B 13.26B USD | $512 559.69 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.13B 13.26B USD | 8.06 | $1.6 1.75 USD | |
| Masco Corporation MSQ.F | $57.36 62.7 USD |
+1.38
|
$12.1B 13.23B USD | $40 43.73 USD | $57.36 62.7 USD | $57.36 62.7 USD | $12.1B 13.23B USD | 18.38 | $3.12 3.41 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
-4.39
|
$12.06B 13.18B USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.06B 13.18B USD | 9.64 | $1.13 1.24 USD | |
| Unum Group UUM.F | $67.8 74.11 USD |
-1.22
|
$12.05B 13.17B USD | $100 109.31 USD | $67.8 74.11 USD | $67.8 74.11 USD | $12.05B 13.17B USD | 9.37 | $7.23 7.9 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.79 0.86 USD |
+5.33
|
$12.03B 13.15B USD | $537 587.01 USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.03B 13.15B USD | 19.75 | $0.04 0.04 USD | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
-0.55
|
$12.01B 13.13B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.01B 13.13B USD | 10.05 | $1.81 1.98 USD | |
| Renault SA RNL.F | $41.57 45.44 USD |
-0.55
|
$11.99B 13.11B USD | $155 169.44 USD | $41.57 45.44 USD | $41.57 45.44 USD | $11.99B 13.11B USD | 15.28 | $2.72 2.97 USD | |
| Fujikura Ltd. FJK.F | $43.4 47.44 USD |
-5.24
|
$11.97B 13.09B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $11.97B 13.09B USD | 22.48 | $1.93 2.11 USD | |
| Telia Company AB (publ) TLS.F | $2.99 3.27 USD |
-0.5
|
$11.96B 13.07B USD | $3 3.28 USD | $2.98 3.26 USD | $2.99 3.27 USD | $11.96B 13.07B USD | 27.16 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
0
|
$11.96B 13.07B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.96B 13.07B USD | 15.44 | $5.34 5.84 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.88 0.96 USD |
+4.17
|
$11.95B 13.06B USD | $227 248.14 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.95B 13.06B USD | 17.50 | $0.05 0.05 USD | |
| Performance Food Group Company P5F.F | $76.5 83.62 USD |
0
|
$11.94B 13.05B USD | $25 27.33 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.94B 13.05B USD | 37.13 | $2.06 2.25 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.6 12.68 USD |
+0.87
|
$11.94B 13.05B USD | $1.27K 1.39K USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.94B 13.05B USD | 10.84 | $1.07 1.17 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.4 17.92 USD |
-0.55
|
$11.93B 13.04B USD | $650 710.54 USD | $16.4 17.92 USD | $16.4 17.92 USD | $11.93B 13.04B USD | 11.38 | $1.44 1.57 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.22 3.52 USD |
+3.87
|
$11.92B 13.02B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $11.92B 13.02B USD | 16.94 | $0.19 0.21 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
0
|
$11.86B 12.97B USD | $48 52.47 USD | $234 255.79 USD | $234 255.79 USD | $11.86B 12.97B USD | 38.93 | $6.01 6.57 USD | |
| IDEX Corporation ID7.F | $156.95 171.57 USD |
-0.98
|
$11.86B 12.96B USD | $50 54.66 USD | $156.95 171.57 USD | $156.95 171.57 USD | $11.86B 12.96B USD | 29.22 | $5.37 5.87 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
-0.81
|
$11.85B 12.96B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.85B 12.96B USD | 8.60 | $1.43 1.56 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
+0.93
|
$11.84B 12.94B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.84B 12.94B USD | 17.58 | $0.31 0.34 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.85 6.39 USD |
+6.36
|
$11.83B 12.94B USD | $208 227.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.83B 12.94B USD | 30.78 | $0.19 0.21 USD | |
| ASR Nederland N.V. A16.F | $56.64 61.92 USD |
+0.35
|
$11.83B 12.93B USD | $85 92.92 USD | $56.64 61.92 USD | $56.64 61.92 USD | $11.83B 12.93B USD | 12.90 | $4.39 4.8 USD | |
| Liberty Broadband Corporation 8L8.F | $82 89.64 USD |
-1.2
|
$11.81B 12.91B USD | $11 12.02 USD | $82 89.64 USD | $82 89.64 USD | $11.81B 12.91B USD | 15.35 | $5.34 5.84 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.92 3.19 USD |
+4.2
|
$11.8B 12.9B USD | $6.86K 7.5K USD | $2.92 3.19 USD | $2.92 3.19 USD | $11.8B 12.9B USD | 32.41 | $0.09 0.1 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.9 17.38 USD |
-1.85
|
$11.79B 12.89B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.79B 12.89B USD | 11.77 | $1.35 1.48 USD | |
| JDE Peet's N.V. JDE.F | $24.02 26.26 USD |
-0.66
|
$11.79B 12.89B USD | $10 10.93 USD | $23.96 26.19 USD | $24.04 26.28 USD | $11.79B 12.89B USD | 21.25 | $1.13 1.24 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-0.97
|
$11.78B 12.88B USD | $836 913.86 USD | $51 55.75 USD | $51 55.75 USD | $11.78B 12.88B USD | 127.50 | $0.4 0.44 USD | |
| Renault SA RNL1.F | $8.05 8.8 USD |
+0.63
|
$11.76B 12.86B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $11.76B 12.86B USD | 14.90 | $0.54 0.59 USD | |
| Smith & Nephew plc NPW1.F | $13.4 14.64 USD |
+2.06
|
$11.72B 12.81B USD | $1K 1.09K USD | $13.4 14.64 USD | $13.4 14.64 USD | $11.72B 12.81B USD | 33.48 | $0.4 0.44 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8 0.87 USD |
+2.56
|
$11.71B 12.8B USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.71B 12.8B USD | 20.00 | $0.04 0.04 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.44 99.96 USD |
+0.37
|
$11.68B 12.76B USD | $95 103.85 USD | $91.44 99.96 USD | $91.44 99.96 USD | $11.68B 12.76B USD | 14.79 | $6.18 6.76 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.27 17.79 USD |
-1.57
|
$11.65B 12.74B USD | $10 10.93 USD | $16.27 17.79 USD | $16.27 17.79 USD | $11.65B 12.74B USD | 10.84 | $1.5 1.64 USD | |
| Emera Incorporated C61.F | $38.97 42.6 USD |
+0.67
|
$11.65B 12.73B USD | $897 980.54 USD | $38.97 42.6 USD | $38.97 42.6 USD | $11.65B 12.73B USD | 21.17 | $1.84 2.01 USD | |
| Smith & Nephew plc NPWA.F | $26.6 29.08 USD |
+2.31
|
$11.64B 12.72B USD | $61 66.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.64B 12.72B USD | 33.25 | $0.8 0.87 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.3 5.79 USD |
+0.95
|
$11.64B 12.72B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.64B 12.72B USD | 0 | -$0.53 -0.5 USD | |
| W. P. Carey Inc. WPY.F | $53.06 58 USD |
-0.6
|
$11.62B 12.7B USD | $285 311.54 USD | $53.06 58 USD | $53.06 58 USD | $11.62B 12.7B USD | 32.15 | $1.65 1.8 USD | |
| Bank of Ireland Group plc BIRG.F | $12.06 13.18 USD |
-2.51
|
$11.62B 12.7B USD | $5K 5.47K USD | $12.06 13.18 USD | $12.06 13.18 USD | $11.62B 12.7B USD | 8.54 | $1.41 1.54 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $23.2 25.36 USD |
+6.42
|
$11.6B 12.68B USD | $2 2.19 USD | $22.6 24.7 USD | $23.6 25.8 USD | $11.6B 12.68B USD | 24.94 | $0.93 1.02 USD | |
| Incyte Corporation ICY.F | $59.88 65.46 USD |
+2.96
|
$11.59B 12.67B USD | $198 216.44 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.59B 12.67B USD | 352.23 | $0.17 0.19 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.57B 12.65B USD | $23.84K 26.06K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.57B 12.65B USD | 15.36 | $0.41 0.45 USD | |
| Genmab A/S GE9.F | $187 204.42 USD |
+0.24
|
$11.55B 12.63B USD | $3 3.28 USD | $187 204.42 USD | $187 204.42 USD | $11.55B 12.63B USD | 38.48 | $4.86 5.31 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.54 21.35 USD |
-1.56
|
$11.54B 12.62B USD | $600 655.88 USD | $19.54 21.35 USD | $19.54 21.35 USD | $11.54B 12.62B USD | 21.23 | $0.92 1.01 USD | |
| Admiral Group plc FLN.F | $37.66 41.17 USD |
-0.79
|
$11.53B 12.6B USD | $200 218.63 USD | $37.66 41.17 USD | $37.66 41.17 USD | $11.53B 12.6B USD | 15.00 | $2.51 2.74 USD | |
| Moderna, Inc. 0QF.F | $29.79 32.56 USD |
+1.21
|
$11.52B 12.59B USD | $1.2K 1.31K USD | $29.18 31.9 USD | $29.81 32.59 USD | $11.52B 12.59B USD | 0 | -$7.44 -8.1 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.52B 12.59B USD | 61.47 | $2.31 2.53 USD | |
| Genmab A/S GE91.F | $18.7 20.44 USD |
+1.63
|
$11.5B 12.57B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $11.5B 12.57B USD | 12.89 | $1.45 1.59 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $66.48 72.67 USD |
+2.72
|
$11.5B 12.57B USD | $20 21.86 USD | $66.48 72.67 USD | $66.66 72.87 USD | $11.5B 12.57B USD | 102.27 | $0.65 0.71 USD | |
| United Therapeutics Corporation UTH.F | $254.7 278.42 USD |
+0.43
|
$11.49B 12.56B USD | $18 19.68 USD | $254.7 278.42 USD | $254.7 278.42 USD | $11.49B 12.56B USD | 11.90 | $21.4 23.39 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.2 4.59 USD |
+1.45
|
$11.44B 12.51B USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $11.44B 12.51B USD | 210.00 | $0.02 0.02 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
+0.07
|
$11.44B 12.5B USD | $20 21.86 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.82 87.25 USD |
-0.35
|
$11.43B 12.5B USD | $100 109.31 USD | $79.68 87.1 USD | $80.1 87.56 USD | $11.43B 12.5B USD | 76.75 | $1.04 1.14 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.78 10.69 USD |
-1.21
|
$11.41B 12.47B USD | $1.08K 1.18K USD | $9.78 10.69 USD | $9.78 10.69 USD | $11.41B 12.47B USD | 3.84 | $2.54 2.78 USD | |
| Brown-Forman Corporation BF5B.F | $24.4 26.67 USD |
+1.67
|
$11.39B 12.45B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.39B 12.45B USD | 15.54 | $1.57 1.72 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
-0.51
|
$11.38B 12.44B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.38B 12.44B USD | 78.79 | $0.05 0.05 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $114.7 125.38 USD |
+1.41
|
$11.35B 12.41B USD | $27 29.51 USD | $114.7 125.38 USD | $114.7 125.38 USD | $11.35B 12.41B USD | 45.69 | $2.51 2.74 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.74 3 USD |
+1.48
|
$11.35B 12.4B USD | $16 17.49 USD | $2.74 3 USD | $2.74 3 USD | $11.35B 12.4B USD | 5.48 | $0.5 0.55 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.04 44.86 USD |
+2.17
|
$11.34B 12.4B USD | $32 34.98 USD | $41.04 44.86 USD | $41.04 44.86 USD | $11.34B 12.4B USD | 17.02 | $2.41 2.63 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
+1.44
|
$11.34B 12.4B USD | $61 66.68 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.34B 12.4B USD | 5.63 | $0.5 0.55 USD | |
| Akeso, Inc. 4RY.F | $12.2 13.34 USD |
+3.39
|
$11.34B 12.4B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $11.34B 12.4B USD | 0 | -$0.07 -0.07 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.6 24.7 USD |
+3.96
|
$11.33B 12.39B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.33B 12.39B USD | 24.30 | $0.93 1.02 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.53 20.25 USD |
-2.27
|
$11.33B 12.38B USD | $15.52K 16.96K USD | $18.53 20.25 USD | $18.53 20.25 USD | $11.33B 12.38B USD | 17.31 | $1.07 1.17 USD | |
| Eiffage SA EF3.F | $118.65 129.7 USD |
-0.13
|
$11.32B 12.37B USD | $31 33.89 USD | $118.65 129.7 USD | $118.65 129.7 USD | $11.32B 12.37B USD | 10.84 | $10.94 11.96 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Accor SA ACR.F | $47.18 51.57 USD |
-0.74
|
$11.31B 12.37B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $11.31B 12.37B USD | 20.24 | $2.33 2.55 USD | |
| Brown-Forman Corporation BF5A.F | $24.8 27.11 USD |
+0.81
|
$11.29B 12.34B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.29B 12.34B USD | 15.79 | $1.57 1.72 USD | |
| Origin Energy Limited ORL.F | $6.55 7.16 USD |
+1.55
|
$11.28B 12.33B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.28B 12.33B USD | 14.23 | $0.46 0.5 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
+1.82
|
$11.27B 12.32B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.27B 12.32B USD | 0 | -$0.02 -0.02 USD | |
| Entegris, Inc. ENQ.F | $74.4 81.33 USD |
-0.71
|
$11.26B 12.31B USD | $12 13.12 USD | $74.4 81.33 USD | $74.4 81.33 USD | $11.26B 12.31B USD | 42.75 | $1.74 1.9 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.77 | $2.19 2.39 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.1 40.56 USD |
0
|
$11.24B 12.29B USD | $22 24.05 USD | $37 40.45 USD | $37.1 40.56 USD | $11.24B 12.29B USD | 5.75 | $6.45 7.05 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.24B 12.29B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $11.24B 12.29B USD | 13.91 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.85 167.09 USD |
+0.69
|
$11.24B 12.28B USD | $31 33.89 USD | $152.85 167.09 USD | $152.85 167.09 USD | $11.24B 12.28B USD | 30.50 | $5.01 5.48 USD | |
| Franklin Resources, Inc. FRK.F | $21.36 23.35 USD |
+1.47
|
$11.23B 12.27B USD | $500 546.57 USD | $21.36 23.35 USD | $21.36 23.35 USD | $11.23B 12.27B USD | 36.20 | $0.59 0.64 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
+0.54
|
$11.21B 12.25B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.21B 12.25B USD | 19.89 | $0.47 0.51 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
0
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.00 | $0.29 0.32 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| BWX Technologies, Inc. 4BW.F | $115.9 126.69 USD |
+0.17
|
$11.17B 12.21B USD | $200 218.63 USD | $115.9 126.69 USD | $115.9 126.69 USD | $11.17B 12.21B USD | 43.40 | $2.67 2.92 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.17B 12.21B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.17B 12.21B USD | 14.29 | $1.14 1.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.2 43.94 USD |
-0.5
|
$11.15B 12.19B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.15B 12.19B USD | 35.57 | $1.13 1.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||