Ergebnisseite 17 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.F | $80.75 88.27 USD |
+0.31
|
$13.07B 14.28B USD | $100 109.31 USD | $80.55 88.05 USD | $80.75 88.27 USD | $13.07B 14.28B USD | 29.25 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
+0.51
|
$13.07B 14.28B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.07B 14.28B USD | 28.69 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-0.98
|
$13.04B 14.25B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.04B 14.25B USD | 34.70 | $2.91 3.18 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $14.6 15.96 USD |
0
|
$13.03B 14.24B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $13.03B 14.24B USD | 7.12 | $2.05 2.24 USD | |
| AIB Group plc A5G.F | $5.59 6.11 USD |
-1.06
|
$13.02B 14.23B USD | $4.09K 4.47K USD | $5.59 6.11 USD | $5.77 6.31 USD | $13.02B 14.23B USD | 6.01 | $0.93 1.02 USD | |
| Baxter International Inc. BTL.F | $24.44 26.72 USD |
+1.22
|
$13B 14.21B USD | $10 10.93 USD | $24.22 26.48 USD | $24.44 26.72 USD | $13B 14.21B USD | 0 | -$0.56 -0.6 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.84 172.54 USD |
-0.57
|
$13B 14.21B USD | $233 254.7 USD | $157.84 172.54 USD | $157.84 172.54 USD | $13B 14.21B USD | 12.80 | $12.33 13.48 USD | |
| Sekisui House, Ltd. SPH1.F | $19.8 21.64 USD |
+1.54
|
$12.98B 14.19B USD | $80 87.45 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.98B 14.19B USD | 9.51 | $2.08 2.27 USD | |
| Continental Aktiengesellschaft CON.F | $64.84 70.88 USD |
+0.09
|
$12.97B 14.18B USD | $327 357.46 USD | $64.7 70.73 USD | $65.5 71.6 USD | $12.97B 14.18B USD | 11.10 | $5.84 6.38 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
+2.97
|
$12.94B 14.15B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.94B 14.15B USD | 16.25 | $0.64 0.7 USD | |
| Continental Aktiengesellschaft CONA.F | $6.25 6.83 USD |
+1.63
|
$12.92B 14.12B USD | $98 107.13 USD | $6.25 6.83 USD | $6.25 6.83 USD | $12.92B 14.12B USD | 10.77 | $0.58 0.63 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.91B 14.11B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.91B 14.11B USD | 12.43 | $1.64 1.79 USD | |
| Credicorp Ltd. D8V.F | $162 177.09 USD |
+1.25
|
$12.91B 14.11B USD | $24 26.24 USD | $162 177.09 USD | $162 177.09 USD | $12.91B 14.11B USD | 10.18 | $15.91 17.39 USD | |
| Expeditors International of Washington, Inc. EW1.F | $90.66 99.1 USD |
-4.49
|
$12.9B 14.1B USD | $40 43.73 USD | $90.66 99.1 USD | $92.06 100.63 USD | $12.9B 14.1B USD | 18.05 | $5.02 5.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.68 17.13 USD |
+1.85
|
$12.89B 14.09B USD | $100 109.31 USD | $15.68 17.13 USD | $15.68 17.13 USD | $12.89B 14.09B USD | 9.79 | $1.6 1.75 USD | |
| Reliance, Inc. RS6.F | $242.6 265.19 USD |
+0.58
|
$12.88B 14.08B USD | $6 6.56 USD | $242.6 265.19 USD | $242.6 265.19 USD | $12.88B 14.08B USD | 17.75 | $13.66 14.93 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+0.91
|
$12.87B 14.07B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.87B 14.07B USD | 19.13 | $0.29 0.32 USD | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
0
|
$12.84B 14.04B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.84B 14.04B USD | 32.35 | $0.89 0.97 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.F | $30.09 32.89 USD |
+1.83
|
$12.83B 14.02B USD | $641 700.7 USD | $30.05 32.84 USD | $30.09 32.89 USD | $12.83B 14.02B USD | 9.43 | $3.19 3.49 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.8B 13.99B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.8B 13.99B USD | 19.39 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
+3.38
|
$12.8B 13.99B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.8B 13.99B USD | 15.00 | $0.51 0.56 USD | |
| Prysmian S.p.A. AEU.F | $44.71 48.87 USD |
+1.61
|
$12.79B 13.99B USD | $666 728.03 USD | $44.46 48.6 USD | $44.98 49.17 USD | $12.79B 13.99B USD | 17.74 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $51.15 55.91 USD |
+0.49
|
$12.79B 13.99B USD | $100 109.31 USD | $51.15 55.91 USD | $51.75 56.57 USD | $12.79B 13.99B USD | 15.98 | $3.2 3.5 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
+0.99
|
$12.79B 13.98B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.79B 13.98B USD | 9.27 | $0.22 0.24 USD | |
| JD Health International Inc. 8ZN.F | $3.94 4.31 USD |
+1.55
|
$12.79B 13.98B USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $12.79B 13.98B USD | 24.62 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+0.18
|
$12.74B 13.93B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $12.74B 13.93B USD | 5.11 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.8 9.62 USD |
-3.83
|
$12.74B 13.93B USD | $28 30.61 USD | $8.8 9.62 USD | $8.8 9.62 USD | $12.74B 13.93B USD | 5.11 | $1.72 1.88 USD | |
| Jabil Inc. JBL.F | $117.75 128.72 USD |
-0.25
|
$12.72B 13.91B USD | $30 32.79 USD | $117.75 128.72 USD | $118.3 129.32 USD | $12.72B 13.91B USD | 30.19 | $3.9 4.26 USD | |
| Singapore Airlines Limited SIA1.F | $4.27 4.67 USD |
+2.35
|
$12.7B 13.89B USD | $300 327.94 USD | $4.27 4.67 USD | $4.27 4.67 USD | $12.7B 13.89B USD | 7.36 | $0.58 0.63 USD | |
| Renault SA RNL1.F | $8.5 9.29 USD |
-0.58
|
$12.67B 13.85B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $12.67B 13.85B USD | 16.34 | $0.52 0.57 USD | |
| Renault SA RNL.F | $43.6 47.66 USD |
-0.71
|
$12.67B 13.85B USD | $169 184.74 USD | $43.6 47.66 USD | $43.84 47.92 USD | $12.67B 13.85B USD | 16.83 | $2.59 2.83 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $21.99 24.04 USD |
-3.09
|
$12.62B 13.8B USD | $500 546.57 USD | $21.99 24.04 USD | $21.99 24.04 USD | $12.62B 13.8B USD | 32.82 | $0.67 0.73 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.4 44.16 USD |
-0.49
|
$12.62B 13.8B USD | $35 38.26 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.62B 13.8B USD | 12.16 | $3.32 3.63 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
+1.85
|
$12.6B 13.77B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.6B 13.77B USD | 9.48 | $1.16 1.27 USD | |
| Burlington Stores, Inc. BUI.F | $200 218.63 USD |
-0.99
|
$12.6B 13.77B USD | $21 22.96 USD | $200 218.63 USD | $200 218.63 USD | $12.6B 13.77B USD | 29.23 | $6.84 7.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
+1.68
|
$12.59B 13.76B USD | $99 108.22 USD | $3.64 3.98 USD | $3.64 3.98 USD | $12.59B 13.76B USD | 19.15 | $0.19 0.21 USD | |
| Omnicom Group Inc. OCN.F | $63.12 69 USD |
-3.87
|
$12.59B 13.76B USD | $132 144.29 USD | $62.76 68.61 USD | $63.12 69 USD | $12.59B 13.76B USD | 9.81 | $6.43 7.03 USD | |
| US Foods Holding Corp. UFH.F | $54 59.03 USD |
-0.92
|
$12.58B 13.75B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.58B 13.75B USD | 30.50 | $1.77 1.93 USD | |
| Telia Company AB (publ) TLS.F | $3.16 3.46 USD |
+0.86
|
$12.58B 13.75B USD | $2 2.19 USD | $3.16 3.46 USD | $3.2 3.49 USD | $12.58B 13.75B USD | 35.15 | $0.09 0.1 USD | |
| Fresenius Medical Care AG FME.F | $42.83 46.82 USD |
-3.49
|
$12.57B 13.74B USD | $250 273.28 USD | $42.83 46.82 USD | $43.98 48.08 USD | $12.57B 13.74B USD | 23.40 | $1.83 2 USD | |
| Trimble Inc. TB5.F | $50.84 55.57 USD |
+0.47
|
$12.56B 13.73B USD | $40 43.73 USD | $50.84 55.57 USD | $51.82 56.65 USD | $12.56B 13.73B USD | 9.52 | $5.34 5.84 USD | |
| ASICS Corporation ASI.F | $17.1 18.69 USD |
+3.64
|
$12.56B 13.73B USD | $38 41.54 USD | $17.1 18.69 USD | $17.1 18.69 USD | $12.56B 13.73B USD | 31.09 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $17.48 19.1 USD |
+4.11
|
$12.56B 13.73B USD | $340 371.67 USD | $17.34 18.95 USD | $17.48 19.1 USD | $12.56B 13.73B USD | 31.77 | $0.55 0.6 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+1.83
|
$12.5B 13.66B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.5B 13.66B USD | 10.93 | $2.03 2.22 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
0
|
$12.5B 13.66B USD | $279 304.98 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.5B 13.66B USD | 26.17 | $0.81 0.89 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
0
|
$12.49B 13.65B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.49B 13.65B USD | 7.49 | $0.14 0.15 USD | |
| TransUnion 1TU.F | $63.5 69.41 USD |
-0.78
|
$12.48B 13.64B USD | $249 272.19 USD | $63.5 69.41 USD | $65 71.05 USD | $12.48B 13.64B USD | 50.00 | $1.27 1.39 USD | |
| Olympus Corporation OLY1.F | $10.93 11.94 USD |
+1.02
|
$12.46B 13.62B USD | $100 109.31 USD | $10.93 11.94 USD | $10.93 11.94 USD | $12.46B 13.62B USD | 21.42 | $0.51 0.56 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+2.19
|
$12.45B 13.61B USD | $316 345.43 USD | $13.9 15.19 USD | $14 15.3 USD | $12.45B 13.61B USD | 11.47 | $1.22 1.33 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+2.54
|
$12.44B 13.6B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.44B 13.6B USD | 11.20 | $2.16 2.36 USD | |
| Tryg A/S T2V1.F | $20.44 22.34 USD |
+1.19
|
$12.38B 13.54B USD | $15 16.4 USD | $20.44 22.34 USD | $20.44 22.34 USD | $12.38B 13.54B USD | 18.41 | $1.11 1.21 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98 107.13 USD |
+1.07
|
$12.37B 13.53B USD | $250 273.28 USD | $98 107.13 USD | $98.48 107.65 USD | $12.37B 13.53B USD | 16.66 | $5.88 6.43 USD | |
| AB Industrivärden (publ) IDVA.F | $28.82 31.5 USD |
+0.7
|
$12.37B 13.52B USD | $33 36.07 USD | $28.82 31.5 USD | $28.82 31.5 USD | $12.37B 13.52B USD | 35.58 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDV1.F | $28.74 31.42 USD |
+1.23
|
$12.37B 13.52B USD | $25 27.33 USD | $28.56 31.22 USD | $28.74 31.42 USD | $12.37B 13.52B USD | 35.48 | $0.81 0.89 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.4 7 USD |
-1.54
|
$12.33B 13.48B USD | $15 16.4 USD | $6.4 7 USD | $6.45 7.05 USD | $12.33B 13.48B USD | 7.11 | $0.9 0.98 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-0.35
|
$12.33B 13.48B USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $12.33B 13.48B USD | 7.54 | $0.09 0.1 USD | |
| Nemetschek SE NEM.F | $106.5 116.42 USD |
-0.47
|
$12.32B 13.47B USD | $10 10.93 USD | $106.5 116.42 USD | $107.9 117.95 USD | $12.32B 13.47B USD | 70.06 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
0
|
$12.32B 13.47B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $12.32B 13.47B USD | 66.66 | $0.3 0.33 USD | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
-4.55
|
$12.32B 13.47B USD | $1.39K 1.52K USD | $21 22.96 USD | $21 22.96 USD | $12.32B 13.47B USD | 22.82 | $0.92 1.01 USD | |
| Ares Capital Corporation 9A2.F | $17.98 19.66 USD |
+1.08
|
$12.31B 13.45B USD | $250 273.28 USD | $17.67 19.31 USD | $17.98 19.66 USD | $12.31B 13.45B USD | 8.40 | $2.14 2.34 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
+2.84
|
$12.3B 13.44B USD | $4 4.37 USD | $17.7 19.35 USD | $18.2 19.9 USD | $12.3B 13.44B USD | 37.70 | $0.48 0.52 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.98 30.59 USD |
+0.58
|
$12.23B 13.37B USD | $15 16.4 USD | $27.68 30.26 USD | $27.98 30.59 USD | $12.23B 13.37B USD | 17.82 | $1.57 1.72 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $117 127.9 USD |
+0.86
|
$12.22B 13.36B USD | $9 9.84 USD | $110 120.24 USD | $117 127.9 USD | $12.22B 13.36B USD | 220.75 | $0.53 0.58 USD | |
| CNH Industrial N.V. 37C.F | $9.74 10.65 USD |
-3.94
|
$12.18B 13.31B USD | $70 76.52 USD | $9.74 10.65 USD | $9.74 10.65 USD | $12.18B 13.31B USD | 11.19 | $0.87 0.95 USD | |
| Fortum Oyj FOT.F | $13.52 14.77 USD |
+2.35
|
$12.15B 13.28B USD | $1.01K 1.1K USD | $13.52 14.77 USD | $13.52 14.77 USD | $12.15B 13.28B USD | 10.39 | $1.3 1.42 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160.9 175.89 USD |
+1
|
$12.1B 13.23B USD | $175 191.3 USD | $158.5 173.26 USD | $160.9 175.89 USD | $12.1B 13.23B USD | 15.60 | $10.31 11.27 USD | |
| First Solar, Inc. F3A.F | $110.66 120.97 USD |
-0.58
|
$12.04B 13.17B USD | $20 21.86 USD | $110.2 120.46 USD | $110.66 120.97 USD | $12.04B 13.17B USD | 10.48 | $10.55 11.53 USD | |
| CK Asset Holdings Limited 1CK.F | $3.43 3.75 USD |
+0.82
|
$12.03B 13.15B USD | $400 437.25 USD | $3.43 3.74 USD | $3.43 3.75 USD | $12.03B 13.15B USD | 7.79 | $0.44 0.48 USD | |
| UPM-Kymmene Oyj RPL.F | $22.58 24.68 USD |
-2.55
|
$11.99B 13.11B USD | $300 327.94 USD | $22.58 24.68 USD | $23.04 25.19 USD | $11.99B 13.11B USD | 27.53 | $0.82 0.9 USD | |
| Bureau Veritas SA 4BV.F | $26.54 29.01 USD |
+0.91
|
$11.98B 13.09B USD | $5 5.47 USD | $26.54 29.01 USD | $26.54 29.01 USD | $11.98B 13.09B USD | 21.23 | $1.25 1.37 USD | |
| W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
+1.82
|
$11.98B 13.09B USD | $20 21.86 USD | $54.12 59.16 USD | $54.76 59.86 USD | $11.98B 13.09B USD | 29.89 | $1.83 2 USD | |
| Pure Storage, Inc. 6PU.F | $36.22 39.59 USD |
+1.6
|
$11.94B 13.06B USD | $200 218.63 USD | $35.8 39.13 USD | $36.22 39.59 USD | $11.94B 13.06B USD | 134.14 | $0.27 0.3 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.08 47.09 USD |
+2.67
|
$11.94B 13.06B USD | $37 40.45 USD | $43.08 47.09 USD | $43.08 47.09 USD | $11.94B 13.06B USD | 17.09 | $2.52 2.75 USD | |
| Sands China Ltd. 599.F | $13.8 15.09 USD |
+1.47
|
$11.93B 13.04B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $11.93B 13.04B USD | 12.21 | $1.13 1.24 USD | |
| Sands China Ltd. 599A.F | $1.45 1.59 USD |
-2.68
|
$11.93B 13.04B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.45 1.59 USD | $11.93B 13.04B USD | 13.18 | $0.11 0.12 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.92 13.02 USD |
0
|
$11.92B 13.03B USD | $920 1.01K USD | $11.75 12.84 USD | $11.92 13.02 USD | $11.92B 13.03B USD | 24.31 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.06 8.81 USD |
-1.09
|
$11.91B 13.02B USD | $1.41K 1.54K USD | $8.06 8.81 USD | $8.09 8.84 USD | $11.91B 13.02B USD | 16.78 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
0
|
$11.91B 13.02B USD | $300 327.94 USD | $8.1 8.85 USD | $8.15 8.91 USD | $11.91B 13.02B USD | 16.97 | $0.48 0.52 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.16 29.68 USD |
+0.57
|
$11.9B 13.01B USD | $156 170.53 USD | $27.16 29.68 USD | $27.16 29.68 USD | $11.9B 13.01B USD | 4.23 | $6.41 7.01 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+0.94
|
$11.9B 13.01B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.9B 13.01B USD | 4.17 | $1.28 1.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$11.89B 13B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.52 0.57 USD | $11.89B 13B USD | 10.19 | $0.05 0.05 USD | |
| POSCO Holdings Inc. PKX.F | $38.8 42.41 USD |
+0.52
|
$11.89B 13B USD | $126 137.74 USD | $38.8 42.41 USD | $40.6 44.38 USD | $11.89B 13B USD | 20.42 | $1.9 2.08 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.5 USD |
+1.87
|
$11.88B 12.99B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.88B 12.99B USD | 5.07 | $0.09 0.1 USD | |
| Kubota Corporation KUO1.F | $10.27 11.22 USD |
+3.04
|
$11.87B 12.97B USD | $300 327.94 USD | $10.27 11.22 USD | $10.27 11.22 USD | $11.87B 12.97B USD | 8.41 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $50.5 55.2 USD |
+3.06
|
$11.87B 12.97B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.87B 12.97B USD | 8.26 | $6.11 6.68 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+3.74
|
$11.84B 12.94B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.84B 12.94B USD | 17.34 | $0.32 0.35 USD | |
| Avery Dennison Corporation AV3.F | $148 161.78 USD |
0
|
$11.84B 12.94B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $11.84B 12.94B USD | 19.29 | $7.67 8.38 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67 73.24 USD |
-2.33
|
$11.82B 12.92B USD | $20 21.86 USD | $67 73.24 USD | $67.38 73.66 USD | $11.82B 12.92B USD | 42.40 | $1.58 1.73 USD | |
| Repsol, S.A. REPA.F | $10 10.93 USD |
+1.52
|
$11.81B 12.91B USD | $10 10.93 USD | $10 10.93 USD | $10.1 11.04 USD | $11.81B 12.91B USD | 6.99 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.25 11.2 USD |
+1.24
|
$11.81B 12.91B USD | $2.18K 2.38K USD | $10.1 11.04 USD | $10.25 11.2 USD | $11.81B 12.91B USD | 7.16 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $18.71 20.45 USD |
+1.14
|
$11.81B 12.91B USD | $2.26K 2.47K USD | $18.56 20.29 USD | $18.94 20.7 USD | $11.81B 12.91B USD | 7.36 | $2.54 2.78 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
-2.55
|
$11.8B 12.9B USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.8B 12.9B USD | 23.87 | $0.16 0.17 USD | |
| Halma plc H11.F | $30.98 33.87 USD |
-0.45
|
$11.78B 12.88B USD | $770 841.71 USD | $30.98 33.87 USD | $30.98 33.87 USD | $11.78B 12.88B USD | 35.20 | $0.88 0.96 USD | |
| YPF Sociedad Anónima YPF.F | $28.8 31.48 USD |
+2.13
|
$11.77B 12.87B USD | $100 109.31 USD | $28.4 31.05 USD | $29.8 32.58 USD | $11.77B 12.87B USD | 5.47 | $5.26 5.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||