結果ページ17 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DICK'S Sporting Goods, Inc. DSG.F | €178.32 194.93 USD |
-0.1
|
€16.09B 17.59B USD | €20.00 21.86 USD | €175.92 192.3 USD | €178.32 194.93 USD | €16.09B 17.59B USD | 17.04 | €10.46 11.43 USD | ||
| Gartner, Inc. GGRA.F | €211.70 231.42 USD |
-2.44
|
€16.07B 17.57B USD | €5.00 5.47 USD | €211.70 231.42 USD | €211.70 231.42 USD | €16.07B 17.57B USD | 21.73 | €9.74 10.65 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| LY Corporation YOJ0.F | €4.16 4.55 USD |
+2.46
|
€16.00B 17.49B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €16.00B 17.49B USD | 13.00 | €0.32 0.35 USD | ||
| AB Industrivärden (publ) IDV1.F | €37.04 40.49 USD |
+1.26
|
€16.00B 17.49B USD | €500.00 546.57 USD | €37.04 40.49 USD | €37.04 40.49 USD | €16.00B 17.49B USD | 12.68 | €2.92 3.19 USD | ||
| KE Holdings Inc. KE8A.F | €13.60 14.87 USD |
-0.73
|
€15.97B 17.46B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €15.97B 17.46B USD | 37.77 | €0.36 0.39 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.20 50.5 USD |
0
|
€15.95B 17.43B USD | €200.00 218.63 USD | €46.20 50.5 USD | €46.20 50.5 USD | €15.95B 17.43B USD | 118.46 | €0.39 0.43 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.30 5.79 USD |
+0.95
|
€15.91B 17.39B USD | €951.00 1.04K USD | €5.30 5.79 USD | €5.30 5.79 USD | €15.91B 17.39B USD | 31.17 | €0.17 0.19 USD | ||
| Halma plc H11.F | €40.40 44.16 USD |
+1.25
|
€15.86B 17.33B USD | €50.00 54.66 USD | €40.40 44.16 USD | €40.40 44.16 USD | €15.86B 17.33B USD | 38.84 | €1.04 1.14 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.41 17.94 USD |
-1.17
|
€15.81B 17.28B USD | €1.15K 1.26K USD | €16.22 17.73 USD | €16.41 17.94 USD | €15.81B 17.28B USD | 13.78 | €1.19 1.3 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.20 47.22 USD |
-0.46
|
€15.79B 17.26B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.20 47.22 USD | €15.79B 17.26B USD | 17.21 | €2.51 2.74 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kyocera Corporation KYR.F | €11.60 12.67 USD |
-1.65
|
€15.76B 17.22B USD | €1.00K 1.09K USD | €11.27 12.31 USD | €11.60 12.67 USD | €15.76B 17.22B USD | 68.20 | €0.17 0.19 USD | ||
| CDW Corporation CDW.F | €120.05 131.23 USD |
-1.44
|
€15.75B 17.21B USD | €10.00 10.93 USD | €119.10 130.19 USD | €121.30 132.6 USD | €15.75B 17.21B USD | 17.81 | €6.74 7.37 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.26 47.29 USD |
-0.87
|
€15.74B 17.2B USD | €57.00 62.31 USD | €43.26 47.29 USD | €43.26 47.29 USD | €15.74B 17.2B USD | 17.23 | €2.51 2.74 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.40 17.93 USD |
+0.61
|
€15.72B 17.19B USD | €306.00 334.5 USD | €16.40 17.93 USD | €16.40 17.93 USD | €15.72B 17.19B USD | 13.78 | €1.19 1.3 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.12 6.68 USD |
+2.09
|
€15.67B 17.13B USD | €2.13K 2.33K USD | €6.12 6.68 USD | €6.12 6.68 USD | €15.67B 17.13B USD | 16.52 | €0.37 0.4 USD | ||
| TechnipFMC plc 1T1.F | €38.23 41.79 USD |
+3.31
|
€15.67B 17.13B USD | €2.00 2.19 USD | €36.94 40.37 USD | €38.23 41.79 USD | €15.67B 17.13B USD | 20.22 | €1.89 2.07 USD | ||
| Fortive Corporation F03.F | €46.33 50.64 USD |
-0.86
|
€15.67B 17.12B USD | €220.00 240.49 USD | €46.33 50.64 USD | €46.33 50.64 USD | €15.67B 17.12B USD | 21.44 | €2.16 2.36 USD | ||
| Packaging Corporation of America PKA.F | €173.25 189.39 USD |
-0.49
|
€15.67B 17.12B USD | €25.00 27.33 USD | €171.10 187.04 USD | €173.25 189.39 USD | €15.67B 17.12B USD | 20.55 | €8.43 9.22 USD | ||
| Konami Group Corporation KOA.F | €115.00 125.71 USD |
-3.36
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.52 | €3.43 3.75 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
0
|
€15.64B 17.1B USD | €230.00 251.42 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| The Trade Desk, Inc. TT8.F | €31.86 34.83 USD |
+0.24
|
€15.62B 17.07B USD | €190.00 207.7 USD | €31.59 34.53 USD | €32.05 35.03 USD | €15.62B 17.07B USD | 42.47 | €0.75 0.82 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.14 63.55 USD |
-0.1
|
€15.60B 17.06B USD | €60.00 65.59 USD | €58.14 63.55 USD | €58.14 63.55 USD | €15.60B 17.06B USD | 23.73 | €2.45 2.68 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.57 0.62 USD |
+0.89
|
€15.53B 16.98B USD | €208.00 227.37 USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.53B 16.98B USD | 0 | -€0.01 -0.01 USD | ||
| Figma, Inc. 1S2.F | €30.60 33.45 USD |
-1.92
|
€15.52B 16.96B USD | €3.00 3.28 USD | €30.60 33.45 USD | €31.40 34.32 USD | €15.52B 16.96B USD | 0 | -€2.75 -3.006 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
+4.03
|
€15.50B 16.94B USD | €25.00 27.33 USD | €246.00 268.91 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.08 | €6.13 6.7 USD | ||
| Kyocera Corporation KYRA.F | €11.40 12.46 USD |
-1.72
|
€15.49B 16.93B USD | €621.00 678.84 USD | €11.40 12.46 USD | €11.40 12.46 USD | €15.49B 16.93B USD | 67.05 | €0.17 0.19 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.39 2.61 USD |
-0.67
|
€15.46B 16.9B USD | €200.00 218.63 USD | €2.30 2.52 USD | €2.39 2.61 USD | €15.46B 16.9B USD | 11.94 | €0.20 0.22 USD | ||
| JDE Peet's N.V. JDE.F | €31.70 34.65 USD |
+0.19
|
€15.42B 16.86B USD | €300.00 327.94 USD | €31.66 34.61 USD | €31.70 34.65 USD | €15.42B 16.86B USD | 25.77 | €1.23 1.34 USD | ||
| Straumann Holding AG QS50.F | €9.30 10.17 USD |
-3.63
|
€15.40B 16.84B USD | €20.00 21.86 USD | €9.20 10.06 USD | €9.65 10.55 USD | €15.40B 16.84B USD | 32.06 | €0.29 0.32 USD | ||
| Kao Corporation KAO.F | €33.92 37.08 USD |
-0.56
|
€15.39B 16.82B USD | €4.00 4.37 USD | €33.92 37.08 USD | €33.92 37.08 USD | €15.39B 16.82B USD | 25.31 | €1.34 1.46 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.70 4.05 USD |
+2.24
|
€15.38B 16.82B USD | €500.00 546.57 USD | €3.70 4.05 USD | €3.70 4.05 USD | €15.38B 16.82B USD | 30.84 | €0.12 0.13 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
0
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.66 6.19 USD |
-4.39
|
€15.37B 16.81B USD | €117.00 127.9 USD | €5.66 6.19 USD | €5.66 6.19 USD | €15.37B 16.81B USD | 0 | -€0.08 -0.08 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.32 USD |
+0.33
|
€15.37B 16.8B USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.96 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.90 9.73 USD |
+1.71
|
€15.37B 16.8B USD | €1.21K 1.32K USD | €8.90 9.73 USD | €8.90 9.73 USD | €15.37B 16.8B USD | 111.25 | €0.08 0.09 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.80 83.95 USD |
-1.13
|
€15.35B 16.78B USD | €30.00 32.79 USD | €76.80 83.95 USD | €76.80 83.95 USD | €15.35B 16.78B USD | 22.39 | €3.43 3.75 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.26 4.66 USD |
+2.06
|
€15.34B 16.76B USD | €4.33K 4.73K USD | €4.26 4.66 USD | €4.26 4.66 USD | €15.34B 16.76B USD | 11.83 | €0.36 0.39 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.30 7.98 USD |
+5.04
|
€15.30B 16.73B USD | €3.00 3.28 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.30B 16.73B USD | 30.41 | €0.24 0.26 USD | ||
| Moncler S.p.A. MOV.F | €56.26 61.5 USD |
-1.09
|
€15.28B 16.7B USD | €50.00 54.66 USD | €56.26 61.5 USD | €57.42 62.77 USD | €15.28B 16.7B USD | 24.89 | €2.26 2.47 USD | ||
| Snap-on Incorporated SPU.F | €293.80 321.16 USD |
+0.14
|
€15.28B 16.7B USD | €8.00 8.75 USD | €293.80 321.16 USD | €293.80 321.16 USD | €15.28B 16.7B USD | 18.10 | €16.23 17.74 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
-0.52
|
€15.28B 16.7B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Knorr-Bremse AG KBXA.F | €23.20 25.36 USD |
+2.65
|
€15.25B 16.67B USD | €1.00 1.09 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.25B 16.67B USD | 34.62 | €0.67 0.73 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.60 12.68 USD |
-0.85
|
€15.25B 16.67B USD | €52.00 56.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €15.25B 16.67B USD | 13.18 | €0.88 0.96 USD | ||
| Essex Property Trust, Inc. EXP.F | €219.60 240.05 USD |
-1.21
|
€15.24B 16.66B USD | €10.00 10.93 USD | €219.60 240.05 USD | €221.80 242.46 USD | €15.24B 16.66B USD | 19.60 | €11.20 12.24 USD | ||
| Knorr-Bremse AG KBX.F | €94.30 103.08 USD |
-0.16
|
€15.20B 16.62B USD | €25.00 27.33 USD | €94.20 102.97 USD | €94.30 103.08 USD | €15.20B 16.62B USD | 35.05 | €2.69 2.94 USD | ||
| ASICS Corporation ASI.F | €21.00 22.96 USD |
0
|
€15.19B 16.61B USD | €228.00 249.23 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.19B 16.61B USD | 36.20 | €0.58 0.63 USD | ||
| Traton SE 8TRA.F | €30.36 33.19 USD |
+1.13
|
€15.19B 16.61B USD | €100.00 109.31 USD | €30.36 33.19 USD | €30.36 33.19 USD | €15.19B 16.61B USD | 8.52 | €3.56 3.89 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.40 50.72 USD |
-0.09
|
€15.17B 16.59B USD | €145.00 158.5 USD | €46.26 50.57 USD | €46.44 50.77 USD | €15.17B 16.59B USD | 13.10 | €3.54 3.87 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.11 USD |
+6.81
|
€15.17B 16.58B USD | €417.00 455.84 USD | €0.97 1.06 USD | €1.02 1.11 USD | €15.17B 16.58B USD | 12.75 | €0.08 0.09 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.50 61.76 USD |
0
|
€15.16B 16.58B USD | €25.00 27.33 USD | €55.50 60.67 USD | €56.50 61.76 USD | €15.16B 16.58B USD | 23.06 | €2.45 2.68 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.77 0.84 USD |
+16.79
|
€15.14B 16.55B USD | €312.00 341.06 USD | €0.67 0.73 USD | €0.77 0.84 USD | €15.14B 16.55B USD | 25.50 | €0.03 0.03 USD | ||
| Kajima Corporation KAJ.F | €32.40 35.42 USD |
+3.18
|
€15.10B 16.5B USD | €899.00 982.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €15.10B 16.5B USD | 16.53 | €1.96 2.14 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.40 14.65 USD |
+2.45
|
€14.97B 16.36B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.97B 16.36B USD | 6.29 | €2.13 2.33 USD | ||
| Albemarle Corporation AMC.F | €127.14 138.98 USD |
+6.82
|
€14.96B 16.36B USD | €2.27K 2.48K USD | €121.36 132.66 USD | €127.14 138.98 USD | €14.96B 16.36B USD | 0 | -€1.36 -1.4 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.66 24.77 USD |
-0.09
|
€14.95B 16.35B USD | €180.00 196.76 USD | €22.66 24.77 USD | €22.66 24.77 USD | €14.95B 16.35B USD | 20.98 | €1.08 1.18 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.65 0.71 USD |
-0.76
|
€14.90B 16.29B USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.66 0.72 USD | €14.90B 16.29B USD | 7.22 | €0.09 0.1 USD | ||
| Genuine Parts Company GPT.F | €107.10 117.07 USD |
-0.28
|
€14.90B 16.29B USD | €57.00 62.31 USD | €106.60 116.53 USD | €107.45 117.46 USD | €14.90B 16.29B USD | 21.63 | €4.95 5.41 USD | ||
| Carlsberg A/S CBGB.F | €111.65 122.05 USD |
+0.04
|
€14.88B 16.26B USD | €30.00 32.79 USD | €111.65 122.05 USD | €111.65 122.05 USD | €14.88B 16.26B USD | 16.56 | €6.74 7.37 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.52 37.74 USD |
-0.2
|
€14.85B 16.24B USD | €71.00 77.61 USD | €34.47 37.68 USD | €34.54 37.75 USD | €14.85B 16.24B USD | 23.48 | €1.47 1.61 USD | ||
| Lundin Mining Corporation GXD.F | €17.35 18.97 USD |
+0.23
|
€14.85B 16.23B USD | €354.00 386.97 USD | €17.21 18.81 USD | €17.57 19.21 USD | €14.85B 16.23B USD | 91.31 | €0.19 0.21 USD | ||
| Kubota Corporation KUOA.F | €65.00 71.05 USD |
+9.24
|
€14.78B 16.16B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.78B 16.16B USD | 15.81 | €4.11 4.49 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
+0.94
|
€14.78B 16.15B USD | €55.00 60.12 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.65 | €4.94 5.4 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
0
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| Weyerhaeuser Company WHC.F | €20.30 22.19 USD |
-0.25
|
€14.76B 16.13B USD | €200.00 218.63 USD | €19.96 21.81 USD | €20.30 22.19 USD | €14.76B 16.13B USD | 52.05 | €0.39 0.43 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.40 8.09 USD |
+2.07
|
€14.73B 16.1B USD | €280.00 306.08 USD | €7.40 8.09 USD | €7.40 8.09 USD | €14.73B 16.1B USD | 370.00 | €0.02 0.02 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-1.84
|
€14.70B 16.07B USD | €3.69K 4.03K USD | €0.43 0.47 USD | €0.43 0.47 USD | €14.70B 16.07B USD | 42.60 | €0.01 0.01 USD | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
-0.77
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.61 | €2.04 2.23 USD | ||
| ASICS Corporation ASI1.F | €20.49 22.4 USD |
-0.97
|
€14.70B 16.07B USD | €30.00 32.79 USD | €20.48 22.39 USD | €20.53 22.44 USD | €14.70B 16.07B USD | 35.32 | €0.58 0.63 USD | ||
| Lennox International Inc. LXI.F | €419.00 458.02 USD |
+1.7
|
€14.70B 16.06B USD | €100.00 109.31 USD | €419.00 458.02 USD | €419.00 458.02 USD | €14.70B 16.06B USD | 20.79 | €20.15 22.03 USD | ||
| Guidewire Software, Inc. 0GS.F | €170.60 186.49 USD |
+1.7
|
€14.65B 16.02B USD | €8.00 8.75 USD | €167.10 182.66 USD | €170.60 186.49 USD | €14.65B 16.02B USD | 187.47 | €0.91 0.99 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 61.22 USD |
+1.82
|
€14.64B 16B USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.64B 16B USD | 20.66 | €2.71 2.96 USD | ||
| Pentair plc PNT.F | €87.70 95.87 USD |
-0.16
|
€14.59B 15.94B USD | €4.00 4.37 USD | €87.70 95.87 USD | €87.70 95.87 USD | €14.59B 15.94B USD | 26.17 | €3.35 3.66 USD | ||
| Tourmaline Oil Corp. 08T.F | €36.71 40.13 USD |
-1.32
|
€14.59B 15.94B USD | €30.00 32.79 USD | €36.67 40.09 USD | €36.71 40.13 USD | €14.59B 15.94B USD | 16.99 | €2.16 2.36 USD | ||
| Tenet Healthcare Corporation THC1.F | €165.00 180.37 USD |
-0.6
|
€14.56B 15.92B USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €14.56B 15.92B USD | 13.16 | €12.53 13.7 USD | ||
| Lifco AB (publ) 1L30.F | €31.80 34.76 USD |
+1.02
|
€14.54B 15.9B USD | €50.00 54.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €14.54B 15.9B USD | 44.16 | €0.72 0.79 USD | ||
| China Railway Group Limited CNO.F | €0.40 0.44 USD |
-1.51
|
€14.51B 15.86B USD | €20.88K 22.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.51B 15.86B USD | 3.67 | €0.11 0.12 USD | ||
| TransUnion 1TU.F | €74.00 80.89 USD |
+1.37
|
€14.50B 15.85B USD | €80.00 87.45 USD | €72.50 79.25 USD | €74.00 80.89 USD | €14.50B 15.85B USD | 40.43 | €1.83 2 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
+1.55
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.50B 15.85B USD | 58.48 | €1.12 1.22 USD | ||
| Burlington Stores, Inc. BUI.F | €230.00 251.42 USD |
+2.68
|
€14.47B 15.82B USD | €50.00 54.66 USD | €230.00 251.42 USD | €230.00 251.42 USD | €14.47B 15.82B USD | 31.03 | €7.41 8.1 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
+2.12
|
€14.47B 15.82B USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.47B 15.82B USD | 25.37 | €0.03 0.03 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.78 44.58 USD |
+1.22
|
€14.45B 15.8B USD | €50.00 54.66 USD | €40.78 44.58 USD | €40.78 44.58 USD | €14.45B 15.8B USD | 19.89 | €2.05 2.24 USD | ||
| Evolution Mining Limited WE7.F | €7.07 7.73 USD |
+1.81
|
€14.44B 15.79B USD | €5.00 5.47 USD | €7.07 7.73 USD | €7.07 7.73 USD | €14.44B 15.79B USD | 27.19 | €0.26 0.28 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
-0.85
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.99 21.85 USD |
+0.15
|
€14.39B 15.73B USD | €100.00 109.31 USD | €19.99 21.85 USD | €19.99 21.85 USD | €14.39B 15.73B USD | 12.41 | €1.61 1.76 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.30 1.42 USD |
+0.04
|
€14.38B 15.71B USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.31 1.43 USD | €14.38B 15.71B USD | 8.66 | €0.15 0.16 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.70 14.98 USD |
+7.87
|
€14.36B 15.69B USD | €50.00 54.66 USD | €13.30 14.54 USD | €13.70 14.98 USD | €14.36B 15.69B USD | 15.22 | €0.90 0.98 USD | ||
| Zillow Group, Inc. 0ZG.F | €56.26 61.5 USD |
-1.33
|
€14.33B 15.66B USD | €79.00 86.36 USD | €56.26 61.5 USD | €56.26 61.5 USD | €14.33B 15.66B USD | 0 | -€0.12 -0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €62.08 67.86 USD |
-0.19
|
€14.29B 15.62B USD | €26.00 28.42 USD | €62.08 67.86 USD | €62.08 67.86 USD | €14.29B 15.62B USD | 19.96 | €3.11 3.4 USD | ||
| Li Auto Inc. L87A.F | €14.10 15.41 USD |
+2.92
|
€14.29B 15.62B USD | €290.00 317.01 USD | €14.10 15.41 USD | €14.10 15.41 USD | €14.29B 15.62B USD | 15.32 | €0.92 1.01 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.95 | €2.12 2.32 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.70 10.6 USD |
+1.04
|
€14.24B 15.57B USD | €160.00 174.9 USD | €9.70 10.6 USD | €9.70 10.6 USD | €14.24B 15.57B USD | 12.59 | €0.77 0.84 USD | ||
| MTN Group Limited LL6A.F | €7.85 8.58 USD |
-1.88
|
€14.18B 15.5B USD | €250.00 273.28 USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.18B 15.5B USD | 37.38 | €0.21 0.23 USD | ||
| Amundi S.A. ANI.F | €69.20 75.64 USD |
+0.29
|
€14.17B 15.49B USD | €24.00 26.24 USD | €69.10 75.54 USD | €69.20 75.64 USD | €14.17B 15.49B USD | 8.50 | €8.14 8.9 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.00 19.68 USD |
0
|
€14.16B 15.48B USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €14.16B 15.48B USD | 13.74 | €1.31 1.43 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| MasTec, Inc. MY8.F | €179.00 195.67 USD |
+2.29
|
€14.12B 15.44B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €14.12B 15.44B USD | 50.14 | €3.57 3.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||