結果ページ17 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€41.50 47.9 USD |
-1.33
|
€14.41B 16.64B USD | €3.00 3.46 USD | €41.50 47.9 USD | €42.38 48.92 USD | €14.41B 16.64B USD | 172.91 | €0.24 0.28 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€68.48 79.05 USD |
+1.12
|
€14.41B 16.63B USD | €202.00 233.18 USD | €68.48 79.05 USD | €68.48 79.05 USD | €14.41B 16.63B USD | 31.12 | €2.20 2.54 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.90 21.82 USD |
0
|
€14.40B 16.62B USD | €115.00 132.75 USD | €18.90 21.82 USD | €18.90 21.82 USD | €14.40B 16.62B USD | 12.77 | €1.48 1.71 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.25 USD |
-3.68
|
€14.39B 16.61B USD | €960.00 1.11K USD | €1.09 1.25 USD | €1.09 1.26 USD | €14.39B 16.61B USD | 7.75 | €0.14 0.16 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€120.55 139.16 USD |
-0.7
|
€14.38B 16.6B USD | €46.00 53.1 USD | €120.55 139.16 USD | €120.55 139.16 USD | €14.38B 16.6B USD | 41.56 | €2.90 3.35 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
-1.64
|
€14.38B 16.59B USD | €9.80K 11.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.38B 16.59B USD | 7.61 | €0.11 0.13 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.65 79.25 USD |
-0.29
|
€14.36B 16.58B USD | €130.00 150.06 USD | €68.65 79.25 USD | €68.65 79.25 USD | €14.36B 16.58B USD | 7.55 | €9.09 10.49 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.93 16.08 USD |
+0.14
|
€14.36B 16.57B USD | €369.00 425.95 USD | €13.89 16.03 USD | €13.93 16.08 USD | €14.36B 16.57B USD | 12.77 | €1.09 1.26 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.91 42.61 USD |
-0.16
|
€14.33B 16.54B USD | €100.00 115.43 USD | €36.91 42.61 USD | €36.91 42.61 USD | €14.33B 16.54B USD | 32.95 | €1.12 1.29 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€30.80 35.55 USD |
+0.65
|
€14.32B 16.53B USD | €750.00 865.75 USD | €30.80 35.55 USD | €30.80 35.55 USD | €14.32B 16.53B USD | 14.87 | €2.07 2.39 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.25 9.52 USD |
-2.01
|
€14.31B 16.52B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.31 9.59 USD | €14.31B 16.52B USD | 137.48 | €0.06 0.07 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.15 8.25 USD |
0
|
€14.30B 16.51B USD | €601.00 693.76 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
WSP Global Inc.
1W3.F
DE
|
€106.00 122.36 USD |
0
|
€14.29B 16.5B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €14.29B 16.5B USD | 23.34 | €4.54 5.24 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.70 128.94 USD |
-0.49
|
€14.27B 16.47B USD | €60.00 69.26 USD | €111.70 128.94 USD | €111.70 128.94 USD | €14.27B 16.47B USD | 15.44 | €7.23 8.35 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€63.98 73.85 USD |
-0.53
|
€14.25B 16.45B USD | €300.00 346.3 USD | €63.98 73.85 USD | €63.98 73.85 USD | €14.25B 16.45B USD | 31.05 | €2.06 2.38 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€97.99 113.11 USD |
-0.93
|
€14.25B 16.45B USD | €56.00 64.64 USD | €97.99 113.11 USD | €97.99 113.11 USD | €14.25B 16.45B USD | 37.54 | €2.61 3.01 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.65 163.51 USD |
-3.01
|
€14.24B 16.44B USD | €70.00 80.8 USD | €141.65 163.51 USD | €141.65 163.51 USD | €14.24B 16.44B USD | 24.72 | €5.73 6.61 USD | ||
|
Emera Incorporated
C61.F
DE
|
€46.51 53.69 USD |
+0.32
|
€14.23B 16.42B USD | €6.00 6.93 USD | €46.51 53.69 USD | €46.51 53.69 USD | €14.23B 16.42B USD | 23.02 | €2.02 2.33 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.10 19.74 USD |
-1.16
|
€14.22B 16.41B USD | €255.00 294.36 USD | €17.10 19.74 USD | €17.10 19.74 USD | €14.22B 16.41B USD | 9.34 | €1.83 2.11 USD | ||
Ball Corporation
BL8.F
DE
|
€53.40 61.64 USD |
-1.11
|
€14.22B 16.41B USD | €1.50K 1.73K USD | €53.40 61.64 USD | €53.40 61.64 USD | €14.22B 16.41B USD | 17.68 | €3.02 3.49 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€120.05 138.58 USD |
-3.15
|
€14.16B 16.34B USD | €835.00 963.87 USD | €120.05 138.58 USD | €121.50 140.25 USD | €14.16B 16.34B USD | 0 | -€3.01 -3.4 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€66.98 77.32 USD |
-1.3
|
€14.12B 16.3B USD | €57.00 65.8 USD | €66.98 77.32 USD | €66.98 77.32 USD | €14.12B 16.3B USD | 14.07 | €4.76 5.49 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.40 6.23 USD |
+1.89
|
€14.09B 16.27B USD | €42.00 48.48 USD | €5.40 6.23 USD | €5.40 6.23 USD | €14.09B 16.27B USD | 12.00 | €0.45 0.52 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.50 21.36 USD |
-1.6
|
€14.09B 16.27B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €14.09B 16.27B USD | 12.50 | €1.48 1.71 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.70 105.85 USD |
-0.91
|
€14.09B 16.26B USD | €58.00 66.95 USD | €91.70 105.85 USD | €91.70 105.85 USD | €14.09B 16.26B USD | 9.38 | €9.77 11.28 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.20 3.69 USD |
-3.03
|
€14.01B 16.18B USD | €1.41K 1.63K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.01B 16.18B USD | 11.85 | €0.27 0.31 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.79 2.07 USD |
-3.24
|
€14.01B 16.17B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €14.01B 16.17B USD | 7.16 | €0.25 0.29 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.22 61.43 USD |
-0.22
|
€13.97B 16.12B USD | €477.00 550.62 USD | €52.96 61.13 USD | €53.64 61.92 USD | €13.97B 16.12B USD | 9.14 | €5.82 6.72 USD | ||
Masco Corporation
MSQ.F
DE
|
€69.00 79.65 USD |
+0.73
|
€13.92B 16.07B USD | €85.00 98.12 USD | €69.00 79.65 USD | €69.00 79.65 USD | €13.92B 16.07B USD | 19.38 | €3.56 4.11 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€23.30 26.9 USD |
+2.64
|
€13.92B 16.07B USD | €1.00 1.15 USD | €22.72 26.23 USD | €23.30 26.9 USD | €13.92B 16.07B USD | 27.41 | €0.85 0.98 USD | ||
Euronext N.V.
ENXB.F
DE
|
€139.30 160.8 USD |
-2.18
|
€13.89B 16.04B USD | €67.00 77.34 USD | €139.30 160.8 USD | €139.30 160.8 USD | €13.89B 16.04B USD | 21.26 | €6.55 7.56 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
0
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.48 | €1.16 1.34 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
0
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 22.93 | €1.50 1.73 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€27.80 32.09 USD |
-2.8
|
€13.86B 16B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.86B 16B USD | 21.22 | €1.31 1.51 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€119.70 138.17 USD |
+1.35
|
€13.84B 15.98B USD | €25.00 28.86 USD | €119.70 138.17 USD | €119.70 138.17 USD | €13.84B 15.98B USD | 14.54 | €8.23 9.5 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.82 58.66 USD |
-0.66
|
€13.82B 15.96B USD | €194.00 223.94 USD | €50.82 58.66 USD | €50.82 58.66 USD | €13.82B 15.96B USD | 22.00 | €2.31 2.67 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
0
|
€13.79B 15.92B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.79B 15.92B USD | 22.50 | €0.38 0.44 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.25 4.9 USD |
-0.02
|
€13.79B 15.91B USD | €300.00 346.3 USD | €4.25 4.9 USD | €4.25 4.9 USD | €13.79B 15.91B USD | 19.29 | €0.22 0.25 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€97.00 111.97 USD |
+1.04
|
€13.77B 15.9B USD | €10.00 11.54 USD | €97.00 111.97 USD | €97.00 111.97 USD | €13.77B 15.9B USD | 13.83 | €7.01 8.09 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.45 7.45 USD |
-1.53
|
€13.75B 15.87B USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.75B 15.87B USD | 19.54 | €0.33 0.38 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.94 1.08 USD |
+0.54
|
€13.73B 15.85B USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €13.73B 15.85B USD | 10.38 | €0.09 0.1 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€159.00 183.54 USD |
-1.24
|
€13.70B 15.81B USD | €150.00 173.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €13.70B 15.81B USD | 9.38 | €16.94 19.55 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€258.60 298.51 USD |
-1.9
|
€13.67B 15.78B USD | €10.00 11.54 USD | €258.60 298.51 USD | €258.60 298.51 USD | €13.67B 15.78B USD | 39.72 | €6.51 7.51 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€31.48 36.34 USD |
+3.42
|
€13.63B 15.73B USD | €46.00 53.1 USD | €31.48 36.34 USD | €31.48 36.34 USD | €13.63B 15.73B USD | 20.17 | €1.56 1.8 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.73 0.84 USD |
-0.92
|
€13.61B 15.71B USD | €65.00 75.03 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.61B 15.71B USD | 24.30 | €0.03 0.03 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€336.20 388.09 USD |
+2.25
|
€13.60B 15.7B USD | €10.00 11.54 USD | €336.20 388.09 USD | €336.20 388.09 USD | €13.60B 15.7B USD | 22.27 | €15.09 17.42 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€134.00 154.68 USD |
0
|
€13.60B 15.7B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €13.60B 15.7B USD | 28.09 | €4.77 5.51 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.32 3.83 USD |
+0.61
|
€13.59B 15.69B USD | €16.00 18.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €13.59B 15.69B USD | 8.97 | €0.37 0.43 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.60 3 USD |
-0.76
|
€13.59B 15.69B USD | €1.00 1.15 USD | €2.60 3 USD | €2.60 3 USD | €13.59B 15.69B USD | 130.00 | €0.02 0.02 USD | ||
mBank S.A.
BRU.F
DE
|
€319.50 368.81 USD |
-1.08
|
€13.59B 15.68B USD | €3.00 3.46 USD | €319.50 368.81 USD | €319.50 368.81 USD | €13.59B 15.68B USD | 15.40 | €20.74 23.94 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€98.58 113.79 USD |
-0.56
|
€13.57B 15.66B USD | €135.00 155.84 USD | €98.58 113.79 USD | €98.58 113.79 USD | €13.57B 15.66B USD | 252.76 | €0.39 0.45 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€122.55 141.46 USD |
+6.06
|
€13.55B 15.64B USD | €8.00 9.23 USD | €115.00 132.75 USD | €122.55 141.46 USD | €13.55B 15.64B USD | 18.20 | €6.73 7.77 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.87 25.25 USD |
-2.15
|
€13.54B 15.63B USD | €809.00 933.86 USD | €21.87 25.25 USD | €21.87 25.25 USD | €13.54B 15.63B USD | 20.63 | €1.06 1.22 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.79 3.22 USD |
-3.12
|
€13.51B 15.6B USD | €3.00K 3.46K USD | €2.79 3.22 USD | €2.79 3.22 USD | €13.51B 15.6B USD | 21.46 | €0.13 0.15 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.13 14 USD |
-1.78
|
€13.51B 15.59B USD | €10.00 11.54 USD | €12.13 14 USD | €12.13 14 USD | €13.51B 15.59B USD | 6.51 | €1.86 2.15 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
0
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.18 | €0.37 0.43 USD | ||
|
Textron Inc.
TXT.F
DE
|
€77.40 89.35 USD |
+2.11
|
€13.46B 15.54B USD | €110.00 126.98 USD | €77.40 89.35 USD | €77.78 89.78 USD | €13.46B 15.54B USD | 16.75 | €4.62 5.33 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€65.70 75.84 USD |
-2.55
|
€13.44B 15.51B USD | €113.00 130.44 USD | €65.70 75.84 USD | €65.70 75.84 USD | €13.44B 15.51B USD | 30.41 | €2.16 2.49 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€9.90 11.43 USD |
-1
|
€13.39B 15.46B USD | €883.00 1.02K USD | €9.90 11.43 USD | €10.10 11.66 USD | €13.39B 15.46B USD | 21.06 | €0.47 0.54 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.90 4.5 USD |
0
|
€13.38B 15.44B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.38B 15.44B USD | 13.00 | €0.30 0.35 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.42 8.56 USD |
-1.75
|
€13.36B 15.43B USD | €1.30K 1.5K USD | €7.42 8.56 USD | €7.42 8.56 USD | €13.36B 15.43B USD | 19.51 | €0.38 0.44 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.45 6.29 USD |
+0.93
|
€13.36B 15.43B USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €13.36B 15.43B USD | 9.73 | €0.56 0.65 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.47 17.86 USD |
-0.77
|
€13.36B 15.42B USD | €6.53K 7.54K USD | €15.12 17.45 USD | €15.47 17.86 USD | €13.36B 15.42B USD | 9.09 | €1.70 1.96 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.40 12.01 USD |
-1.89
|
€13.35B 15.41B USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.40 12.01 USD | €13.35B 15.41B USD | 2.68 | €3.87 4.47 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.00 13.85 USD |
-4.76
|
€13.33B 15.39B USD | €240.00 277.04 USD | €12.00 13.85 USD | €12.00 13.85 USD | €13.33B 15.39B USD | 30.76 | €0.39 0.45 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.40 118.2 USD |
-0.68
|
€13.32B 15.38B USD | €700.00 808.03 USD | €102.40 118.2 USD | €102.40 118.2 USD | €13.32B 15.38B USD | 12.88 | €7.95 9.18 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.81 17.09 USD |
-3.89
|
€13.31B 15.36B USD | €890.00 1.03K USD | €14.81 17.09 USD | €14.81 17.09 USD | €13.31B 15.36B USD | 11.84 | €1.25 1.44 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.80 17.08 USD |
-2.63
|
€13.30B 15.36B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €13.30B 15.36B USD | 11.83 | €1.25 1.44 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-2.36
|
€13.28B 15.32B USD | €143.00 165.07 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.28B 15.32B USD | 12.15 | €0.51 0.59 USD | ||
|
TPG Inc.
B81.F
DE
|
€34.54 39.87 USD |
+1.05
|
€13.27B 15.32B USD | €120.00 138.52 USD | €34.54 39.87 USD | €34.54 39.87 USD | €13.27B 15.32B USD | 172.69 | €0.20 0.23 USD | ||
Ipsen S.A.
I7G.F
DE
|
€160.60 185.39 USD |
-1.29
|
€13.27B 15.32B USD | €63.00 72.72 USD | €160.60 185.39 USD | €160.60 185.39 USD | €13.27B 15.32B USD | 30.18 | €5.32 6.14 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.44 5.13 USD |
-0.45
|
€13.27B 15.32B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €13.27B 15.32B USD | 24.66 | €0.18 0.21 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.40 28.17 USD |
-1.61
|
€13.27B 15.32B USD | €36.00 41.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €13.27B 15.32B USD | 34.85 | €0.70 0.81 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€40.00 46.17 USD |
-1.48
|
€13.22B 15.27B USD | €572.00 660.28 USD | €40.00 46.17 USD | €40.00 46.17 USD | €13.22B 15.27B USD | 30.07 | €1.33 1.54 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€141.40 163.22 USD |
+0.32
|
€13.22B 15.26B USD | €20.00 23.09 USD | €141.40 163.22 USD | €141.40 163.22 USD | €13.22B 15.26B USD | 12.20 | €11.59 13.38 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
BAWAG Group AG
0B2.F
DE
|
€171.20 197.62 USD |
+0.12
|
€13.18B 15.21B USD | €610.00 704.14 USD | €170.40 196.7 USD | €171.70 198.2 USD | €13.18B 15.21B USD | 16.65 | €10.28 11.87 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€13.17B 15.2B USD | €55.00 63.49 USD | €103.00 118.9 USD | €103.00 118.9 USD | €13.17B 15.2B USD | 0 | -€0.43 -0.4 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.20 27.93 USD |
-1.63
|
€13.16B 15.19B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €13.16B 15.19B USD | 34.57 | €0.70 0.81 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€197.25 227.69 USD |
+3.43
|
€13.13B 15.16B USD | €5.00 5.77 USD | €197.25 227.69 USD | €197.25 227.69 USD | €13.13B 15.16B USD | 52.04 | €3.79 4.37 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€43.40 50.1 USD |
-4.82
|
€13.13B 15.15B USD | €250.00 288.58 USD | €42.60 49.17 USD | €44.60 51.48 USD | €13.13B 15.15B USD | 26.95 | €1.61 1.86 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€125.70 145.1 USD |
-0.98
|
€13.12B 15.14B USD | €155.00 178.92 USD | €125.70 145.1 USD | €125.70 145.1 USD | €13.12B 15.14B USD | 62.53 | €2.01 2.32 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€229.10 264.46 USD |
-6.64
|
€13.11B 15.13B USD | €2.00 2.31 USD | €229.10 264.46 USD | €229.70 265.15 USD | €13.11B 15.13B USD | 26.36 | €8.69 10.03 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.65 6.52 USD |
+0.89
|
€13.10B 15.13B USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €13.10B 15.13B USD | 19.48 | €0.29 0.33 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.56 53.75 USD |
+1
|
€13.08B 15.1B USD | €50.00 57.72 USD | €46.56 53.75 USD | €46.56 53.75 USD | €13.08B 15.1B USD | 17.37 | €2.68 3.09 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.26 4.92 USD |
+0.28
|
€13.06B 15.08B USD | €10.00K 11.54K USD | €4.26 4.92 USD | €4.26 4.92 USD | €13.06B 15.08B USD | 11.52 | €0.37 0.43 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€54.24 62.61 USD |
-6.68
|
€13.06B 15.08B USD | €150.00 173.15 USD | €54.24 62.61 USD | €54.24 62.61 USD | €13.06B 15.08B USD | 19.09 | €2.84 3.28 USD | ||
|
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€13.05B 15.06B USD | €600.00 692.6 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.05B 15.06B USD | 1040.00 | €0.01 0.01 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€22.49 25.96 USD |
-0.71
|
€13.04B 15.06B USD | €100.00 115.43 USD | €22.43 25.89 USD | €22.49 25.96 USD | €13.04B 15.06B USD | 38.11 | €0.59 0.68 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.20 26.78 USD |
+0.87
|
€13.01B 15.01B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €13.01B 15.01B USD | 165.71 | €0.14 0.16 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.61 11.1 USD |
-1.54
|
€13.00B 15B USD | €2.00 2.31 USD | €9.61 11.1 USD | €9.61 11.1 USD | €13.00B 15B USD | 15.02 | €0.64 0.74 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
-1.42
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €69.50 80.23 USD | €12.99B 15B USD | 27.04 | €2.57 2.97 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
-0.64
|
€12.98B 14.99B USD | €20.00 23.09 USD | €77.50 89.46 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 11.95 | €6.48 7.48 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
+2.83
|
€12.97B 14.97B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 22.02 | €0.99 1.14 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.90 14.89 USD |
-4.44
|
€12.95B 14.95B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.95B 14.95B USD | 10.40 | €1.24 1.43 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.39 16.61 USD |
-0.31
|
€12.93B 14.92B USD | €150.00 173.15 USD | €14.39 16.61 USD | €14.39 16.61 USD | €12.93B 14.92B USD | 12.08 | €1.19 1.37 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.43 47.82 USD |
-0.98
|
€12.92B 14.91B USD | €200.00 230.87 USD | €41.43 47.82 USD | €41.43 47.82 USD | €12.92B 14.91B USD | 22.76 | €1.82 2.1 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€647.60 747.55 USD |
-4.93
|
€12.90B 14.89B USD | €5.00 5.77 USD | €647.60 747.55 USD | €647.60 747.55 USD | €12.90B 14.89B USD | 39.27 | €16.49 19.03 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.24 2.59 USD |
-2.61
|
€12.90B 14.89B USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €12.90B 14.89B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||