結果ページ17 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guidewire Software, Inc. 0GS.F | €185.95 203.27 USD |
+1.22
|
€15.85B 17.32B USD | €220.00 240.49 USD | €184.90 202.12 USD | €185.95 203.27 USD | €15.85B 17.32B USD | 265.64 | €0.70 0.77 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €23.00 25.14 USD |
+3.6
|
€15.84B 17.31B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.84B 17.31B USD | 13.52 | €1.70 1.86 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.95 8.69 USD |
-0.63
|
€15.82B 17.3B USD | €400.00 437.25 USD | €7.95 8.69 USD | €8.10 8.85 USD | €15.82B 17.3B USD | 397.50 | €0.02 0.02 USD | ||
| Straumann Holding AG QS50.F | €9.55 10.44 USD |
+1.06
|
€15.81B 17.29B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.55 10.44 USD | €15.81B 17.29B USD | 32.93 | €0.29 0.32 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.16 3.45 USD |
-1.5
|
€15.79B 17.26B USD | €4.02K 4.39K USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.79B 17.26B USD | 8.77 | €0.36 0.39 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
-0.83
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.63 | €0.88 0.96 USD | ||
| Kao Corporation KAO.F | €33.80 36.95 USD |
-0.15
|
€15.76B 17.22B USD | €65.00 71.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.76B 17.22B USD | 24.85 | €1.36 1.49 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.38 4.78 USD |
-0.91
|
€15.75B 17.21B USD | €116.00 126.8 USD | €4.38 4.78 USD | €4.38 4.78 USD | €15.75B 17.21B USD | 12.15 | €0.36 0.39 USD | ||
| Moncler S.p.A. MOV.F | €57.96 63.36 USD |
-0.65
|
€15.74B 17.21B USD | €40.00 43.73 USD | €57.96 63.36 USD | €58.38 63.82 USD | €15.74B 17.21B USD | 25.64 | €2.26 2.47 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Southwest Airlines Co. SWN.F | €30.40 33.23 USD |
+2
|
€15.72B 17.18B USD | €4.00 4.37 USD | €30.40 33.23 USD | €30.40 33.23 USD | €15.72B 17.18B USD | 56.28 | €0.54 0.59 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.42 1.55 USD |
-1.73
|
€15.71B 17.17B USD | €6.93K 7.57K USD | €1.42 1.55 USD | €1.42 1.56 USD | €15.71B 17.17B USD | 8.87 | €0.16 0.17 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.27 17.79 USD |
+1.02
|
€15.67B 17.13B USD | €100.00 109.31 USD | €16.27 17.79 USD | €16.27 17.79 USD | €15.67B 17.13B USD | 13.67 | €1.19 1.3 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.90 52.36 USD |
-0.62
|
€15.66B 17.12B USD | €8.00 8.75 USD | €47.90 52.36 USD | €48.06 52.54 USD | €15.66B 17.12B USD | 13.53 | €3.54 3.87 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.70 25.91 USD |
-1.33
|
€15.64B 17.1B USD | €180.00 196.76 USD | €23.70 25.91 USD | €23.70 25.91 USD | €15.64B 17.1B USD | 21.74 | €1.09 1.19 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.86 46.85 USD |
-0.88
|
€15.59B 17.04B USD | €231.00 252.51 USD | €42.86 46.85 USD | €42.86 46.85 USD | €15.59B 17.04B USD | 17.07 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.40 8.09 USD |
+1.37
|
€15.58B 17.03B USD | €700.00 765.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €15.58B 17.03B USD | 19.47 | €0.38 0.42 USD | ||
| LY Corporation YOJ.F | €2.24 2.45 USD |
-0.88
|
€15.57B 17.01B USD | €5.00K 5.47K USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.57B 17.01B USD | 14.00 | €0.16 0.17 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.00 39.35 USD |
+0.39
|
€15.55B 17B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €15.55B 17B USD | 12.37 | €2.91 3.18 USD | ||
| Essex Property Trust, Inc. EXP.F | €223.30 244.1 USD |
-0.4
|
€15.49B 16.94B USD | €10.00 10.93 USD | €223.30 244.1 USD | €223.30 244.1 USD | €15.49B 16.94B USD | 19.72 | €11.32 12.37 USD | ||
| LY Corporation YOJ0.F | €4.02 4.39 USD |
-0.99
|
€15.46B 16.9B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €15.46B 16.9B USD | 12.56 | €0.32 0.35 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.78 39.11 USD |
+0.39
|
€15.45B 16.89B USD | €125.00 136.64 USD | €35.78 39.11 USD | €35.78 39.11 USD | €15.45B 16.89B USD | 12.29 | €2.91 3.18 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
+1.04
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+0.63
|
€15.44B 16.87B USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.82 15.11 USD |
-0.83
|
€15.43B 16.87B USD | €150.00 163.97 USD | €13.82 15.11 USD | €13.82 15.11 USD | €15.43B 16.87B USD | 6.42 | €2.15 2.35 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €200.50 219.17 USD |
+2.4
|
€15.43B 16.87B USD | €45.00 49.19 USD | €194.20 212.29 USD | €200.50 219.17 USD | €15.43B 16.87B USD | 103.35 | €1.94 2.12 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.00 59.03 USD |
-1.46
|
€15.42B 16.86B USD | €238.00 260.17 USD | €54.00 59.03 USD | €54.80 59.9 USD | €15.42B 16.86B USD | 0 | -€1.58 -1.7 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.20 46.13 USD |
-1.4
|
€15.42B 16.86B USD | €1.00 1.09 USD | €42.20 46.13 USD | €42.40 46.35 USD | €15.42B 16.86B USD | 16.81 | €2.51 2.74 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €51.40 56.19 USD |
+7.08
|
€15.42B 16.86B USD | €480.00 524.7 USD | €49.00 53.56 USD | €51.40 56.19 USD | €15.42B 16.86B USD | 11.55 | €4.45 4.86 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.95 4.32 USD |
-0.1
|
€15.37B 16.8B USD | €5.00 5.47 USD | €3.95 4.32 USD | €3.95 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Genuine Parts Company GPT.F | €110.45 120.74 USD |
-0.45
|
€15.36B 16.8B USD | €91.00 99.48 USD | €110.45 120.74 USD | €110.45 120.74 USD | €15.36B 16.8B USD | 22.08 | €5.00 5.47 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €158.20 172.93 USD |
+3.1
|
€15.36B 16.79B USD | €30.00 32.79 USD | €158.20 172.93 USD | €158.20 172.93 USD | €15.36B 16.79B USD | 31.83 | €4.97 5.43 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.61 42.21 USD |
-1.66
|
€15.34B 16.77B USD | €65.00 71.05 USD | €38.61 42.21 USD | €38.61 42.21 USD | €15.34B 16.77B USD | 17.87 | €2.16 2.36 USD | ||
| Fortive Corporation F03.F | €45.32 49.54 USD |
+0.69
|
€15.32B 16.75B USD | €254.00 277.66 USD | €45.32 49.54 USD | €45.32 49.54 USD | €15.32B 16.75B USD | 20.69 | €2.19 2.39 USD | ||
| Woodward, Inc. WW1.F | €252.00 275.47 USD |
-1.56
|
€15.31B 16.74B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €15.31B 16.74B USD | 40.64 | €6.20 6.78 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.10 5.57 USD |
0
|
€15.31B 16.73B USD | €1.25K 1.37K USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.31B 16.73B USD | 30.00 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.46 34.39 USD |
0
|
€15.30B 16.73B USD | €50.00 54.66 USD | €31.42 34.35 USD | €31.46 34.39 USD | €15.30B 16.73B USD | 25.57 | €1.23 1.34 USD | ||
| Zillow Group, Inc. 0ZG.F | €59.92 65.5 USD |
-2
|
€15.26B 16.68B USD | €41.00 44.82 USD | €59.92 65.5 USD | €59.92 65.5 USD | €15.26B 16.68B USD | 0 | -€0.12 -0.1 USD | ||
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-5.37
|
€15.25B 16.68B USD | €485.00 530.17 USD | €141.00 154.13 USD | €141.00 154.13 USD | €15.25B 16.68B USD | 223.80 | €0.63 0.69 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.94 6.49 USD |
-0.84
|
€15.21B 16.62B USD | €412.00 450.37 USD | €5.94 6.49 USD | €5.94 6.49 USD | €15.21B 16.62B USD | 15.61 | €0.38 0.42 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
-1.96
|
€15.19B 16.61B USD | €146.00 159.6 USD | €1.50 1.64 USD | €1.50 1.64 USD | €15.19B 16.61B USD | 21.42 | €0.07 0.08 USD | ||
| Snap-on Incorporated SPU.F | €290.90 317.99 USD |
+0.24
|
€15.13B 16.54B USD | €17.00 18.58 USD | €290.90 317.99 USD | €290.90 317.99 USD | €15.13B 16.54B USD | 17.70 | €16.43 17.96 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
0
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.84 | €4.99 5.45 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.44 0.48 USD |
-4.8
|
€15.05B 16.45B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.05B 16.45B USD | 43.60 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €58.72 64.19 USD |
-1.34
|
€15.04B 16.44B USD | €54.00 59.03 USD | €58.72 64.19 USD | €58.72 64.19 USD | €15.04B 16.44B USD | 0 | -€1.60 -1.7 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.94 61.15 USD |
-0.5
|
€15.01B 16.41B USD | €20.00 21.86 USD | €55.94 61.15 USD | €55.94 61.15 USD | €15.01B 16.41B USD | 22.55 | €2.48 2.71 USD | ||
| Pentair plc PNT.F | €90.16 98.56 USD |
+0.09
|
€15.00B 16.39B USD | €125.00 136.64 USD | €90.16 98.56 USD | €90.16 98.56 USD | €15.00B 16.39B USD | 26.59 | €3.39 3.71 USD | ||
| Zillow Group, Inc. 0ZG2.F | €61.77 67.52 USD |
-1.86
|
€14.98B 16.37B USD | €1.00 1.09 USD | €61.77 67.52 USD | €61.77 67.52 USD | €14.98B 16.37B USD | 0 | -€0.12 -0.1 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.40 39.79 USD |
-5.7
|
€14.93B 16.32B USD | €20.00 21.86 USD | €36.40 39.79 USD | €36.40 39.79 USD | €14.93B 16.32B USD | 18.38 | €1.98 2.16 USD | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
-0.76
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 31.64 | €2.07 2.26 USD | ||
| China Railway Group Limited CNO.F | €0.42 0.45 USD |
-1.26
|
€14.91B 16.3B USD | €4.40K 4.81K USD | €0.42 0.45 USD | €0.42 0.45 USD | €14.91B 16.3B USD | 3.77 | €0.11 0.12 USD | ||
| Packaging Corporation of America PKA.F | €164.50 179.82 USD |
-0.57
|
€14.87B 16.26B USD | €25.00 27.33 USD | €164.50 179.82 USD | €164.50 179.82 USD | €14.87B 16.26B USD | 19.26 | €8.54 9.34 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
-1.51
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Gartner, Inc. GGRA.F | €195.30 213.49 USD |
-1.26
|
€14.83B 16.21B USD | €69.00 75.43 USD | €195.30 213.49 USD | €195.30 213.49 USD | €14.83B 16.21B USD | 19.78 | €9.87 10.79 USD | ||
| Yum China Holdings, Inc. 0YU.F | €41.13 44.96 USD |
-1.58
|
€14.81B 16.19B USD | €91.00 99.48 USD | €41.13 44.96 USD | €41.13 44.96 USD | €14.81B 16.19B USD | 19.77 | €2.08 2.27 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.59 0.65 USD |
+2.42
|
€14.80B 16.18B USD | €110.00 120.24 USD | €0.59 0.65 USD | €0.59 0.65 USD | €14.80B 16.18B USD | 0 | -€0.01 -0.01 USD | ||
| Alliant Energy Corporation AY1.F | €56.50 61.76 USD |
-2.59
|
€14.77B 16.15B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €14.77B 16.15B USD | 20.62 | €2.74 3 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
-3.51
|
€14.76B 16.14B USD | €45.00 49.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.17 | €2.48 2.71 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| Aptiv PLC R D7A.F | €66.50 72.69 USD |
+1.53
|
€14.72B 16.09B USD | €40.00 43.73 USD | €66.50 72.69 USD | €66.50 72.69 USD | €14.72B 16.09B USD | 58.33 | €1.14 1.25 USD | ||
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
0
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.90 10.82 USD |
-1.44
|
€14.69B 16.06B USD | €250.00 273.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €14.69B 16.06B USD | 15.46 | €0.64 0.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.20 5.68 USD |
-0.38
|
€14.65B 16.02B USD | €150.00 163.97 USD | €5.17 5.65 USD | €5.20 5.68 USD | €14.65B 16.02B USD | 0 | -€0.09 -0.09 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
+2.78
|
€14.65B 16.01B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.65B 16.01B USD | 24.66 | €0.03 0.03 USD | ||
| Evergy, Inc. 3E7.F | €63.52 69.44 USD |
-1.61
|
€14.62B 15.99B USD | €56.00 61.22 USD | €63.52 69.44 USD | €63.52 69.44 USD | €14.62B 15.99B USD | 20.22 | €3.14 3.43 USD | ||
| Lennox International Inc. LXI.F | €415.60 454.31 USD |
-0.86
|
€14.58B 15.93B USD | €4.00 4.37 USD | €415.60 454.31 USD | €415.60 454.31 USD | €14.58B 15.93B USD | 20.40 | €20.37 22.27 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.86 37.01 USD |
-1.3
|
€14.57B 15.93B USD | €525.00 573.9 USD | €33.86 37.01 USD | €34.09 37.26 USD | €14.57B 15.93B USD | 22.72 | €1.49 1.63 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.80 41.32 USD |
-1.56
|
€14.57B 15.92B USD | €299.00 326.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €14.57B 15.92B USD | 96.92 | €0.39 0.43 USD | ||
| Dow Inc. 2OY.F | €20.30 22.19 USD |
-1.93
|
€14.54B 15.89B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.30 22.19 USD | €14.54B 15.89B USD | 0 | -€1.39 -1.5 USD | ||
| Royal Gold, Inc. RG3.F | €172.00 188.02 USD |
+0.06
|
€14.52B 15.87B USD | €4.00 4.37 USD | €172.00 188.02 USD | €172.00 188.02 USD | €14.52B 15.87B USD | 27.43 | €6.27 6.85 USD | ||
| ASICS Corporation ASI1.F | €20.19 22.07 USD |
-0.05
|
€14.48B 15.83B USD | €449.00 490.82 USD | €20.19 22.07 USD | €20.25 22.14 USD | €14.48B 15.83B USD | 34.81 | €0.58 0.63 USD | ||
| Knorr-Bremse AG KBXA.F | €22.00 24.05 USD |
-1.79
|
€14.46B 15.81B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.46B 15.81B USD | 32.83 | €0.67 0.73 USD | ||
| Kubota Corporation KUO1.F | €12.59 13.76 USD |
+0.88
|
€14.46B 15.8B USD | €39.00 42.63 USD | €12.43 13.59 USD | €12.59 13.76 USD | €14.46B 15.8B USD | 15.16 | €0.83 0.91 USD | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
0
|
€14.44B 15.79B USD | €899.00 982.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.65 | €1.98 2.16 USD | ||
| Knorr-Bremse AG KBX.F | €89.25 97.56 USD |
-0.94
|
€14.39B 15.73B USD | €74.00 80.89 USD | €89.25 97.56 USD | €90.10 98.49 USD | €14.39B 15.73B USD | 33.17 | €2.69 2.94 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Carlsberg A/S CBGB.F | €107.50 117.51 USD |
-0.88
|
€14.32B 15.66B USD | €20.00 21.86 USD | €107.50 117.51 USD | €107.50 117.51 USD | €14.32B 15.66B USD | 15.92 | €6.75 7.38 USD | ||
| Lifco AB (publ) 1L30.F | €31.28 34.19 USD |
-0.19
|
€14.30B 15.64B USD | €195.00 213.16 USD | €31.28 34.19 USD | €31.28 34.19 USD | €14.30B 15.64B USD | 44.05 | €0.71 0.78 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Kubota Corporation KUOA.F | €61.50 67.23 USD |
0
|
€14.30B 15.63B USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.30B 15.63B USD | 14.81 | €4.15 4.54 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.52 0.57 USD |
+1.96
|
€14.30B 15.63B USD | €300.00 327.94 USD | €0.52 0.57 USD | €0.52 0.57 USD | €14.30B 15.63B USD | 0 | -€0.01 -0.01 USD | ||
| MasTec, Inc. MY8.F | €181.00 197.86 USD |
+0.56
|
€14.28B 15.61B USD | €7.00 7.65 USD | €181.00 197.86 USD | €181.00 197.86 USD | €14.28B 15.61B USD | 50.00 | €3.62 3.96 USD | ||
| Traton SE 8TRA.F | €28.48 31.13 USD |
-0.9
|
€14.25B 15.58B USD | €200.00 218.63 USD | €28.48 31.13 USD | €28.48 31.13 USD | €14.25B 15.58B USD | 8.00 | €3.56 3.89 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
-0.94
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.42 3.74 USD |
-0.06
|
€14.21B 15.53B USD | €1.33K 1.46K USD | €3.42 3.74 USD | €3.42 3.74 USD | €14.21B 15.53B USD | 28.48 | €0.12 0.13 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.60 19.24 USD |
+1.73
|
€14.21B 15.53B USD | €319.00 348.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €14.21B 15.53B USD | 13.33 | €1.32 1.44 USD | ||
| Medpace Holdings, Inc. 01P.F | €502.80 549.63 USD |
+0.28
|
€14.17B 15.49B USD | €16.00 17.49 USD | €499.40 545.91 USD | €504.00 550.94 USD | €14.17B 15.49B USD | 40.77 | €12.33 13.48 USD | ||
| APi Group Corporation 4XY.F | €33.00 36.07 USD |
-0.6
|
€14.17B 15.49B USD | €3.00 3.28 USD | €33.00 36.07 USD | €33.00 36.07 USD | €14.17B 15.49B USD | 106.45 | €0.31 0.34 USD | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
0
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 36.33 | €2.89 3.16 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.80 127.68 USD |
+0.21
|
€14.07B 15.38B USD | €50.00 54.66 USD | €116.15 126.97 USD | €116.15 126.97 USD | €14.07B 15.38B USD | 28.69 | €4.07 4.45 USD | ||
| Amundi S.A. ANI.F | €68.70 75.1 USD |
-0.43
|
€14.07B 15.38B USD | €390.00 426.32 USD | €68.70 75.1 USD | €68.70 75.1 USD | €14.07B 15.38B USD | 8.43 | €8.14 8.9 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.52 21.34 USD |
+1.01
|
€14.05B 15.36B USD | €10.00 10.93 USD | €19.52 21.34 USD | €19.52 21.34 USD | €14.05B 15.36B USD | 12.12 | €1.61 1.76 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.70 7.32 USD |
-2.19
|
€14.05B 15.36B USD | €823.00 899.65 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.05B 15.36B USD | 27.91 | €0.24 0.26 USD | ||
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
0
|
€14.02B 15.33B USD | €60.00 65.59 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.02B 15.33B USD | 0 | -€2.40 -2.6 USD | ||
| GFL Environmental Inc. 36E.F | €38.40 41.98 USD |
+0.52
|
€14.00B 15.3B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.00B 15.3B USD | 256.00 | €0.15 0.16 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
0
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| POSCO Holdings Inc. PKX.F | €45.20 49.41 USD |
+0.89
|
€13.93B 15.23B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €13.93B 15.23B USD | 48.08 | €0.94 1.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||