결과 페이지 17 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.55 6.41 USD |
+0.91
|
€14.48B 16.72B USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.55 6.41 USD | €14.48B 16.72B USD | 12.61 | €0.44 0.51 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€265.40 306.36 USD |
+2.08
|
€14.47B 16.7B USD | €1.00 1.15 USD | €265.40 306.36 USD | €265.40 306.36 USD | €14.47B 16.7B USD | 17.99 | €14.75 17.03 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
-0.68
|
€14.46B 16.69B USD | €94.00 108.51 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€144.80 167.15 USD |
-1.9
|
€14.44B 16.67B USD | €37.00 42.71 USD | €144.80 167.15 USD | €144.80 167.15 USD | €14.44B 16.67B USD | 22.07 | €6.56 7.57 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.90 21.82 USD |
+1.07
|
€14.43B 16.65B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €14.43B 16.65B USD | 12.94 | €1.46 1.69 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.90 21.82 USD |
0
|
€14.43B 16.65B USD | €160.00 184.69 USD | €18.90 21.82 USD | €19.00 21.93 USD | €14.43B 16.65B USD | 12.94 | €1.46 1.69 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€21.80 25.16 USD |
-0.91
|
€14.41B 16.63B USD | €12.00 13.85 USD | €21.80 25.16 USD | €21.80 25.16 USD | €14.41B 16.63B USD | 18.16 | €1.20 1.39 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€17.23 19.89 USD |
+0.5
|
€14.40B 16.63B USD | €2.04K 2.35K USD | €17.13 19.78 USD | €17.38 20.06 USD | €14.40B 16.63B USD | 24.61 | €0.70 0.81 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€194.40 224.4 USD |
-1.32
|
€14.39B 16.61B USD | €62.00 71.57 USD | €194.40 224.4 USD | €194.40 224.4 USD | €14.39B 16.61B USD | 33.40 | €5.82 6.72 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.43 5.11 USD |
+0.61
|
€14.38B 16.6B USD | €1.10K 1.27K USD | €4.43 5.11 USD | €4.43 5.11 USD | €14.38B 16.6B USD | 20.13 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.04 42.76 USD |
+0.14
|
€14.38B 16.6B USD | €100.00 115.43 USD | €37.04 42.76 USD | €37.04 42.76 USD | €14.38B 16.6B USD | 33.07 | €1.12 1.29 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.20 26.78 USD |
-0.85
|
€14.37B 16.59B USD | €48.00 55.41 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.37B 16.59B USD | 7.60 | €3.05 3.52 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
-3.01
|
€14.35B 16.56B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.35B 16.56B USD | 33.94 | €0.38 0.44 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€131.40 151.68 USD |
0
|
€14.34B 16.56B USD | €10.00 11.54 USD | €131.40 151.68 USD | €131.40 151.68 USD | €14.34B 16.56B USD | 23.84 | €5.51 6.36 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€71.70 82.77 USD |
-0.5
|
€14.34B 16.55B USD | €1.40K 1.62K USD | €71.14 82.12 USD | €72.48 83.67 USD | €14.34B 16.55B USD | 0 | -€2.19 -2.5 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
+5.91
|
€14.33B 16.55B USD | €11.86K 13.69K USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.33B 16.55B USD | 21.50 | €0.02 0.02 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.48 62.89 USD |
-1.34
|
€14.30B 16.51B USD | €107.00 123.51 USD | €54.48 62.89 USD | €54.48 62.89 USD | €14.30B 16.51B USD | 9.26 | €5.88 6.79 USD | ||
Nordson Corporation
ND1.F
DE
|
€256.20 295.74 USD |
+2.23
|
€14.27B 16.48B USD | €5.00 5.77 USD | €256.20 295.74 USD | €256.20 295.74 USD | €14.27B 16.48B USD | 31.74 | €8.07 9.32 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€11.10 12.81 USD |
+1.83
|
€14.25B 16.45B USD | €150.00 173.15 USD | €10.90 12.58 USD | €11.10 12.81 USD | €14.25B 16.45B USD | 2.86 | €3.87 4.47 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.90 16.05 USD |
-0.71
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.43 15.5 USD |
+1.67
|
€14.23B 16.43B USD | €57.00 65.8 USD | €13.38 15.44 USD | €13.43 15.5 USD | €14.23B 16.43B USD | 63.95 | €0.21 0.24 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.10 128.25 USD |
-0.18
|
€14.19B 16.38B USD | €60.00 69.26 USD | €111.10 128.25 USD | €111.45 128.65 USD | €14.19B 16.38B USD | 15.66 | €7.09 8.18 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€98.14 113.29 USD |
-1.31
|
€14.17B 16.35B USD | €877.00 1.01K USD | €98.14 113.29 USD | €98.76 114 USD | €14.17B 16.35B USD | 11.25 | €8.72 10.07 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.46 3.99 USD |
0
|
€14.16B 16.35B USD | €16.00 18.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €14.16B 16.35B USD | 9.35 | €0.37 0.43 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.00 24.24 USD |
-0.94
|
€14.16B 16.35B USD | €260.00 300.13 USD | €21.00 24.24 USD | €21.20 24.47 USD | €14.16B 16.35B USD | 28.00 | €0.75 0.87 USD | ||
Watsco, Inc.
WC3.F
DE
|
€343.60 396.63 USD |
-0.98
|
€14.15B 16.34B USD | €150.00 173.15 USD | €343.60 396.63 USD | €344.80 398.01 USD | €14.15B 16.34B USD | 32.69 | €10.51 12.13 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
mBank S.A.
BRU.F
DE
|
€332.10 383.35 USD |
-1.45
|
€14.12B 16.3B USD | €3.00 3.46 USD | €332.10 383.35 USD | €332.10 383.35 USD | €14.12B 16.3B USD | 15.85 | €20.94 24.17 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€239.90 276.92 USD |
+3.09
|
€14.12B 16.3B USD | €30.00 34.63 USD | €239.90 276.92 USD | €239.90 276.92 USD | €14.12B 16.3B USD | 86.60 | €2.77 3.2 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.81 26.33 USD |
0
|
€14.12B 16.3B USD | €809.00 933.86 USD | €22.81 26.33 USD | €22.81 26.33 USD | €14.12B 16.3B USD | 21.51 | €1.06 1.22 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.70 3.12 USD |
+0.75
|
€14.11B 16.29B USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €14.11B 16.29B USD | 135.00 | €0.02 0.02 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.43 1.65 USD |
+7.52
|
€14.11B 16.28B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.43 1.65 USD | €14.11B 16.28B USD | 14.29 | €0.10 0.12 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.12 9.37 USD |
-2.35
|
€14.09B 16.26B USD | €100.00 115.43 USD | €8.12 9.37 USD | €8.12 9.37 USD | €14.09B 16.26B USD | 135.33 | €0.06 0.07 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€89.50 103.31 USD |
-0.56
|
€14.06B 16.23B USD | €6.00 6.93 USD | €89.50 103.31 USD | €90.00 103.89 USD | €14.06B 16.23B USD | 49.44 | €1.81 2.09 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.95 77.28 USD |
-0.52
|
€14.01B 16.17B USD | €130.00 150.06 USD | €66.95 77.28 USD | €66.95 77.28 USD | €14.01B 16.17B USD | 7.36 | €9.09 10.49 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.00 8.08 USD |
-1.41
|
€14.00B 16.16B USD | €601.00 693.76 USD | €7.00 8.08 USD | €7.00 8.08 USD | €14.00B 16.16B USD | 0 | -€0.22 -0.2 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.40 3.92 USD |
+1.8
|
€13.99B 16.15B USD | €1.00K 1.15K USD | €3.39 3.91 USD | €3.40 3.92 USD | €13.99B 16.15B USD | 22.66 | €0.15 0.17 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.24 75.31 USD |
+1.12
|
€13.93B 16.08B USD | €202.00 233.18 USD | €65.24 75.31 USD | €65.24 75.31 USD | €13.93B 16.08B USD | 30.34 | €2.15 2.48 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.22 41.81 USD |
-2.35
|
€13.92B 16.07B USD | €120.00 138.52 USD | €36.22 41.81 USD | €36.22 41.81 USD | €13.92B 16.07B USD | 181.09 | €0.20 0.23 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.65 44.61 USD |
-2.46
|
€13.91B 16.06B USD | €300.00 346.3 USD | €38.65 44.61 USD | €38.72 44.7 USD | €13.91B 16.06B USD | 30.67 | €1.26 1.45 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.87 3.31 USD |
+0.31
|
€13.88B 16.02B USD | €100.00 115.43 USD | €2.87 3.31 USD | €2.87 3.31 USD | €13.88B 16.02B USD | 22.05 | €0.13 0.15 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€106.60 123.05 USD |
-1.57
|
€13.87B 16.01B USD | €700.00 808.03 USD | €106.60 123.05 USD | €106.60 123.05 USD | €13.87B 16.01B USD | 13.27 | €8.03 9.27 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.84 45.99 USD |
-2.45
|
€13.83B 15.97B USD | €2.00 2.31 USD | €39.84 45.99 USD | €39.84 45.99 USD | €13.83B 15.97B USD | 166.00 | €0.24 0.28 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
+1.45
|
€13.80B 15.93B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.80B 15.93B USD | 24.64 | €0.03 0.03 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.80 103.66 USD |
-1.88
|
€13.80B 15.93B USD | €30.00 34.63 USD | €89.30 103.08 USD | €89.80 103.66 USD | €13.80B 15.93B USD | 9.37 | €9.58 11.06 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.20 39.48 USD |
+0.59
|
€13.79B 15.92B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €13.79B 15.92B USD | 22.95 | €1.49 1.72 USD | ||
|
Emera Incorporated
C61.F
DE
|
€44.99 51.93 USD |
-0.13
|
€13.76B 15.89B USD | €6.00 6.93 USD | €44.99 51.93 USD | €44.99 51.93 USD | €13.76B 15.89B USD | 22.27 | €2.02 2.33 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
-1.44
|
€13.75B 15.87B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 11.22 | €1.22 1.41 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.98 5.75 USD |
+1.22
|
€13.75B 15.87B USD | €1.10K 1.27K USD | €4.98 5.75 USD | €4.98 5.75 USD | €13.75B 15.87B USD | 15.09 | €0.33 0.38 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€260.30 300.47 USD |
+4.04
|
€13.75B 15.87B USD | €19.00 21.93 USD | €256.90 296.55 USD | €260.30 300.47 USD | €13.75B 15.87B USD | 133.48 | €1.95 2.25 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.46 3.99 USD |
-1.14
|
€13.74B 15.86B USD | €1.53K 1.77K USD | €3.46 3.99 USD | €3.46 3.99 USD | €13.74B 15.86B USD | 9.35 | €0.37 0.43 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€61.64 71.15 USD |
-0.61
|
€13.73B 15.85B USD | €8.00 9.23 USD | €61.64 71.15 USD | €62.30 71.92 USD | €13.73B 15.85B USD | 30.51 | €2.02 2.33 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.32 14.22 USD |
-0.81
|
€13.73B 15.84B USD | €35.00 40.4 USD | €12.32 14.22 USD | €12.32 14.22 USD | €13.73B 15.84B USD | 6.69 | €1.84 2.12 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€136.50 157.57 USD |
-0.94
|
€13.73B 15.84B USD | €70.00 80.8 USD | €136.50 157.57 USD | €136.50 157.57 USD | €13.73B 15.84B USD | 24.37 | €5.60 6.46 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€118.60 136.9 USD |
+0.85
|
€13.72B 15.83B USD | €25.00 28.86 USD | €118.60 136.9 USD | €119.30 137.71 USD | €13.72B 15.83B USD | 14.69 | €8.07 9.32 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.26 17.62 USD |
+0.73
|
€13.72B 15.83B USD | €250.00 288.58 USD | €15.26 17.62 USD | €15.26 17.62 USD | €13.72B 15.83B USD | 12.20 | €1.25 1.44 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.50 9.81 USD |
+0.59
|
€13.71B 15.82B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.71B 15.82B USD | 22.97 | €0.37 0.43 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€114.80 132.52 USD |
-0.69
|
€13.70B 15.81B USD | €44.00 50.79 USD | €114.80 132.52 USD | €115.15 132.92 USD | €13.70B 15.81B USD | 40.28 | €2.85 3.29 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€70.80 81.73 USD |
-0.84
|
€13.70B 15.81B USD | €82.00 94.66 USD | €70.80 81.73 USD | €71.40 82.42 USD | €13.70B 15.81B USD | 7.54 | €9.38 10.83 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.68B 15.79B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.68B 15.79B USD | 22.16 | €0.30 0.35 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
0
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€64.80 74.8 USD |
+3.18
|
€13.66B 15.77B USD | €78.00 90.04 USD | €64.80 74.8 USD | €64.80 74.8 USD | €13.66B 15.77B USD | 13.90 | €4.66 5.38 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€56.40 65.1 USD |
-2.32
|
€13.58B 15.68B USD | €150.00 173.15 USD | €56.40 65.1 USD | €56.40 65.1 USD | €13.58B 15.68B USD | 20.28 | €2.78 3.21 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
-0.54
|
€13.58B 15.68B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.58B 15.68B USD | 10.27 | €0.09 0.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.72 18.14 USD |
-1.26
|
€13.57B 15.66B USD | €108.00 124.67 USD | €15.69 18.11 USD | €15.72 18.14 USD | €13.57B 15.66B USD | 9.13 | €1.72 1.99 USD | ||
|
Alcoa Corporation
185.F
DE
|
€51.36 59.29 USD |
-5.03
|
€13.55B 15.65B USD | €300.00 346.3 USD | €51.36 59.29 USD | €51.36 59.29 USD | €13.55B 15.65B USD | 15.28 | €3.36 3.88 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.68 26.18 USD |
-1.9
|
€13.55B 15.64B USD | €1.00K 1.15K USD | €22.68 26.18 USD | €22.68 26.18 USD | €13.55B 15.64B USD | 26.68 | €0.85 0.98 USD | ||
|
Textron Inc.
TXT.F
DE
|
€77.78 89.78 USD |
-3.38
|
€13.53B 15.61B USD | €110.00 126.98 USD | €77.78 89.78 USD | €77.78 89.78 USD | €13.53B 15.61B USD | 17.20 | €4.52 5.22 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.50 8.66 USD |
-1.88
|
€13.52B 15.61B USD | €1.30K 1.5K USD | €7.50 8.66 USD | €7.50 8.66 USD | €13.52B 15.61B USD | 20.27 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.60 28.4 USD |
-3.15
|
€13.39B 15.46B USD | €36.00 41.56 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.39B 15.46B USD | 36.17 | €0.68 0.78 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.60 28.4 USD |
-1.6
|
€13.39B 15.46B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.39B 15.46B USD | 36.17 | €0.68 0.78 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
0
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 19.29 | €1.13 1.3 USD | ||
Ball Corporation
BL8.F
DE
|
€50.26 58.02 USD |
-0.12
|
€13.38B 15.45B USD | €875.00 1.01K USD | €49.98 57.69 USD | €50.32 58.09 USD | €13.38B 15.45B USD | 16.97 | €2.96 3.42 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
+4.5
|
€13.36B 15.42B USD | €597.00 689.14 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€65.26 75.33 USD |
-0.67
|
€13.35B 15.41B USD | €76.00 87.73 USD | €65.26 75.33 USD | €65.26 75.33 USD | €13.35B 15.41B USD | 30.21 | €2.16 2.49 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.84 17.13 USD |
-0.24
|
€13.34B 15.39B USD | €150.00 173.15 USD | €14.84 17.13 USD | €14.84 17.13 USD | €13.34B 15.39B USD | 12.47 | €1.19 1.37 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.25 7.21 USD |
+1.63
|
€13.32B 15.38B USD | €251.00 289.74 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.32B 15.38B USD | 19.53 | €0.32 0.37 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€200.00 230.87 USD |
+4.6
|
€13.31B 15.37B USD | €14.00 16.16 USD | €195.85 226.08 USD | €200.00 230.87 USD | €13.31B 15.37B USD | 53.90 | €3.71 4.28 USD | ||
Rambus Inc.
RMB.F
DE
|
€123.00 141.98 USD |
+5.17
|
€13.30B 15.35B USD | €300.00 346.3 USD | €122.90 141.87 USD | €123.00 141.98 USD | €13.30B 15.35B USD | 67.95 | €1.81 2.09 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.86 4.46 USD |
-1.03
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.70 6.58 USD |
-1.72
|
€13.22B 15.26B USD | €1.20K 1.39K USD | €5.70 6.58 USD | €5.70 6.58 USD | €13.22B 15.26B USD | 19.65 | €0.29 0.33 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.42 5.1 USD |
-2.21
|
€13.21B 15.25B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.21B 15.25B USD | 24.55 | €0.18 0.21 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
BAWAG Group AG
0B2.F
DE
|
€171.50 197.97 USD |
+0.29
|
€13.20B 15.24B USD | €168.00 193.93 USD | €170.00 196.24 USD | €171.50 197.97 USD | €13.20B 15.24B USD | 16.68 | €10.28 11.87 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.29 7.26 USD |
-0.29
|
€13.18B 15.22B USD | €2.30K 2.65K USD | €6.29 7.26 USD | €6.35 7.33 USD | €13.18B 15.22B USD | 26.19 | €0.24 0.28 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€249.40 287.89 USD |
-0.4
|
€13.18B 15.21B USD | €10.00 11.54 USD | €249.40 287.89 USD | €249.40 287.89 USD | €13.18B 15.21B USD | 39.15 | €6.37 7.35 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€58.90 67.99 USD |
+0.89
|
€13.17B 15.2B USD | €262.00 302.44 USD | €58.04 67 USD | €58.90 67.99 USD | €13.17B 15.2B USD | 10.44 | €5.64 6.51 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.47 17.86 USD |
+0.65
|
€13.15B 15.17B USD | €10.00 11.54 USD | €15.47 17.86 USD | €15.50 17.89 USD | €13.15B 15.17B USD | 26.67 | €0.58 0.67 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.75 3.17 USD |
+0.11
|
€13.14B 15.17B USD | €365.00 421.33 USD | €2.75 3.17 USD | €2.75 3.17 USD | €13.14B 15.17B USD | 22.88 | €0.12 0.14 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€94.56 109.15 USD |
+0.7
|
€13.13B 15.16B USD | €15.00 17.32 USD | €94.56 109.15 USD | €94.74 109.36 USD | €13.13B 15.16B USD | 15.62 | €6.05 6.98 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.40 27.01 USD |
-5.65
|
€13.12B 15.14B USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.40 27.01 USD | €13.12B 15.14B USD | 167.14 | €0.14 0.16 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
-2.11
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 13.42 | €2.07 2.39 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€129.00 148.91 USD |
0
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.09B 15.11B USD | 27.56 | €4.68 5.4 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.10 7.04 USD |
+0.83
|
€13.08B 15.1B USD | €143.00 165.07 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.08B 15.1B USD | 12.19 | €0.50 0.58 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.81 USD |
+0.72
|
€13.06B 15.08B USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.06B 15.08B USD | 23.33 | €0.03 0.03 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€24.89 28.73 USD |
-1.56
|
€13.05B 15.07B USD | €430.00 496.36 USD | €24.89 28.73 USD | €24.89 28.73 USD | €13.05B 15.07B USD | 14.22 | €1.75 2.02 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€102.00 117.74 USD |
-0.97
|
€13.04B 15.05B USD | €55.00 63.49 USD | €102.00 117.74 USD | €103.00 118.9 USD | €13.04B 15.05B USD | 0 | -€0.42 -0.4 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.10 17.43 USD |
-1.31
|
€13.04B 15.05B USD | €56.00 64.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €13.04B 15.05B USD | 8.77 | €1.72 1.99 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€104.00 120.05 USD |
-5.45
|
€13.01B 15.01B USD | €200.00 230.87 USD | €104.00 120.05 USD | €105.00 121.21 USD | €13.01B 15.01B USD | 179.31 | €0.58 0.67 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.30 6.12 USD |
0
|
€13.00B 15B USD | €420.00 484.82 USD | €5.30 6.12 USD | €5.30 6.12 USD | €13.00B 15B USD | 9.46 | €0.56 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||