Sonuç Sayfası 17 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Pharmaceutical Services, Inc. WPS.F | $190.05 207.75 USD |
+1.52
|
$13.96B 15.26B USD | $50 54.66 USD | $190.05 207.75 USD | $190.05 207.75 USD | $13.96B 15.26B USD | 34.05 | $5.58 6.1 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$13.93B 15.23B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.93B 15.23B USD | 20.19 | $0.05 0.05 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.93B 15.23B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.93B 15.23B USD | 34.66 | $0.9 0.98 USD | |
| Computershare Limited QCH.F | $23.6 25.8 USD |
+2.61
|
$13.91B 15.21B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $13.91B 15.21B USD | 29.13 | $0.81 0.89 USD | |
| Kingspan Group plc KRX.F | $75.45 82.48 USD |
+3
|
$13.89B 15.19B USD | $20 21.86 USD | $75.45 82.48 USD | $75.45 82.48 USD | $13.89B 15.19B USD | 20.78 | $3.63 3.97 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.26 1.38 USD |
-1.56
|
$13.89B 15.18B USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.89B 15.18B USD | 7.87 | $0.16 0.17 USD | |
| Baxter International Inc. BTL.F | $26.23 28.67 USD |
+2.48
|
$13.88B 15.18B USD | $5 5.47 USD | $26 28.42 USD | $26.23 28.67 USD | $13.88B 15.18B USD | 0 | -$0.46 -0.5 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.93
|
$13.81B 15.1B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.81B 15.1B USD | 7.06 | $0.03 0.03 USD | |
| CNH Industrial N.V. 37C.F | $10.82 11.83 USD |
+0.56
|
$13.81B 15.09B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $13.81B 15.09B USD | 15.45 | $0.7 0.77 USD | |
| AB Industrivärden (publ) IDVA.F | $31.76 34.72 USD |
-0.06
|
$13.77B 15.06B USD | $224 244.86 USD | $31.76 34.72 USD | $31.76 34.72 USD | $13.77B 15.06B USD | 38.73 | $0.82 0.9 USD | |
| Repsol, S.A. REP.F | $11.94 13.05 USD |
+0.29
|
$13.71B 14.99B USD | $1.8K 1.96K USD | $11.91 13.02 USD | $12 13.12 USD | $13.71B 14.99B USD | 12.69 | $0.94 1.03 USD | |
| AB Industrivärden (publ) IDV1.F | $31.62 34.56 USD |
-0.5
|
$13.71B 14.99B USD | $110 120.24 USD | $31.62 34.56 USD | $31.62 34.56 USD | $13.71B 14.99B USD | 38.56 | $0.82 0.9 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.38 34.3 USD |
-1.51
|
$13.7B 14.98B USD | $200 218.63 USD | $31.14 34.04 USD | $31.38 34.3 USD | $13.7B 14.98B USD | 22.41 | $1.4 1.53 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
-2.63
|
$13.68B 14.96B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $13.68B 14.96B USD | 22.74 | $4.88 5.33 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+1.94
|
$13.68B 14.95B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.68B 14.95B USD | 29.37 | $7.15 7.82 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
0
|
$13.67B 14.95B USD | $344 376.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.67B 14.95B USD | 12.55 | $0.94 1.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.64B 14.91B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.64B 14.91B USD | 21.30 | $2 2.19 USD | |
| UDR, Inc. UF0.F | $35.98 39.33 USD |
+0.7
|
$13.62B 14.89B USD | $0 0 USD | $35.72 39.05 USD | $36.33 39.71 USD | $13.62B 14.89B USD | 116.06 | $0.31 0.34 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.6B 14.87B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.6B 14.87B USD | 21.51 | $1 1.09 USD | |
| Tryg A/S T2V1.F | $22.44 24.53 USD |
-0.27
|
$13.59B 14.86B USD | $400 437.25 USD | $22.44 24.53 USD | $22.44 24.53 USD | $13.59B 14.86B USD | 20.21 | $1.11 1.21 USD | |
| Olympus Corporation OLY1.F | $11.76 12.85 USD |
+2.17
|
$13.57B 14.83B USD | $45 49.19 USD | $11.76 12.85 USD | $11.76 12.85 USD | $13.57B 14.83B USD | 18.65 | $0.63 0.69 USD | |
| Aker BP ASA ARC.F | $21.48 23.48 USD |
+0.28
|
$13.56B 14.83B USD | $441 482.07 USD | $21.15 23.12 USD | $21.48 23.48 USD | $13.56B 14.83B USD | 9.58 | $2.24 2.45 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-0.91
|
$13.56B 14.82B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.56B 14.82B USD | 8.38 | $0.26 0.28 USD | |
| Wise plc 6WS.F | $13.45 14.7 USD |
+1.66
|
$13.52B 14.78B USD | $180 196.76 USD | $13.45 14.7 USD | $13.67 14.94 USD | $13.52B 14.78B USD | 28.61 | $0.47 0.51 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
-0.62
|
$13.52B 14.78B USD | $5 5.47 USD | $31.6 34.54 USD | $32 34.98 USD | $13.52B 14.78B USD | 33.68 | $0.95 1.04 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+0.77
|
$13.5B 14.75B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.5B 14.75B USD | 11.05 | $2.37 2.59 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 20.66 | $2.54 2.78 USD | |
| DocuSign, Inc. DS3.F | $66.22 72.39 USD |
-18.31
|
$13.47B 14.73B USD | $1.26K 1.37K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.47B 14.73B USD | 14.39 | $4.6 5.03 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.05 8.8 USD |
+1.9
|
$13.47B 14.72B USD | $5.07K 5.54K USD | $8 8.75 USD | $8.05 8.8 USD | $13.47B 14.72B USD | 0 | -$0.01 -0.01 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.62 105.62 USD |
+0.86
|
$13.44B 14.69B USD | $1 1.09 USD | $96.04 104.98 USD | $96.62 105.62 USD | $13.44B 14.69B USD | 18.33 | $5.27 5.76 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.33
|
$13.38B 14.63B USD | $3.5K 3.83K USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.38B 14.63B USD | 28.14 | $0.12 0.13 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
-0.63
|
$13.37B 14.61B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.37B 14.61B USD | 21.48 | $1.48 1.62 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.02 13.14 USD |
+1.04
|
$13.37B 14.61B USD | $3.58K 3.91K USD | $12.06 13.18 USD | $12.22 13.36 USD | $13.37B 14.61B USD | 31.63 | $0.38 0.42 USD | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
+1.48
|
$13.33B 14.57B USD | $404 441.63 USD | $2.74 3 USD | $2.74 3 USD | $13.33B 14.57B USD | 19.57 | $0.14 0.15 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.8
|
$13.31B 14.55B USD | $70 76.52 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.31B 14.55B USD | 23.90 | $1.25 1.37 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
-1.27
|
$13.28B 14.52B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.28B 14.52B USD | 21.08 | $0.37 0.4 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.27B 14.51B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.27B 14.51B USD | 39.08 | $0.9 0.98 USD | |
| Ares Capital Corporation 9A2.F | $19.08 20.86 USD |
-2.15
|
$13.24B 14.48B USD | $980 1.07K USD | $19.08 20.86 USD | $19.08 20.86 USD | $13.24B 14.48B USD | 10.65 | $1.79 1.96 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.24B 14.47B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.24B 14.47B USD | 62.64 | $0.68 0.74 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.22B 14.45B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.22B 14.45B USD | 35.76 | $2.88 3.15 USD | |
| Best Buy Co., Inc. BUY.F | $61.4 67.12 USD |
+1.19
|
$13.21B 14.44B USD | $2 2.19 USD | $61.4 67.12 USD | $61.4 67.12 USD | $13.21B 14.44B USD | 17.10 | $3.59 3.92 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Evergy, Inc. 3E7.F | $56.98 62.29 USD |
+0.71
|
$13.2B 14.43B USD | $3 3.28 USD | $56.48 61.74 USD | $56.48 61.74 USD | $13.2B 14.43B USD | 17.11 | $3.33 3.64 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
+0.85
|
$13.14B 14.37B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.9 13.01 USD | $13.14B 14.37B USD | 19.83 | $0.6 0.66 USD | |
| Paycom Software, Inc. 0PY.F | $233.2 254.92 USD |
+1.48
|
$13.14B 14.36B USD | $19 20.77 USD | $230.4 251.86 USD | $233.2 254.92 USD | $13.14B 14.36B USD | 37.85 | $6.16 6.73 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.64 88.15 USD |
+0.31
|
$13.13B 14.35B USD | $6 6.56 USD | $80.67 88.18 USD | $81.38 88.96 USD | $13.13B 14.35B USD | 12.18 | $6.62 7.24 USD | |
| Ball Corporation BL8.F | $46.59 50.93 USD |
+0.65
|
$13.08B 14.29B USD | $125 136.64 USD | $46.59 50.93 USD | $46.59 50.93 USD | $13.08B 14.29B USD | 30.25 | $1.54 1.68 USD | |
| Vodacom Group Limited 5VD.F | $6.7 7.32 USD |
+0.75
|
$13.03B 14.24B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.03B 14.24B USD | 16.34 | $0.41 0.45 USD | |
| Zebra Technologies Corporation ZT1A.F | $255 278.75 USD |
+0.43
|
$13.02B 14.24B USD | $15 16.4 USD | $254.7 278.42 USD | $255 278.75 USD | $13.02B 14.24B USD | 27.50 | $9.27 10.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-0.85
|
$13B 14.21B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13B 14.21B USD | 10.26 | $0.57 0.62 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.28 1.4 USD |
-2.29
|
$12.98B 14.19B USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $12.98B 14.19B USD | 25.59 | $0.05 0.05 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+2.88
|
$12.98B 14.19B USD | $15 16.4 USD | $7.15 7.82 USD | $7.2 7.87 USD | $12.98B 14.19B USD | 8.51 | $0.84 0.92 USD | |
| CK Asset Holdings Limited 1CK.F | $3.69 4.03 USD |
+0.82
|
$12.98B 14.19B USD | $174 190.21 USD | $3.69 4.03 USD | $3.69 4.03 USD | $12.98B 14.19B USD | 8.57 | $0.43 0.47 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
+0.79
|
$12.98B 14.18B USD | $82 89.64 USD | $2.02 2.21 USD | $2.03 2.22 USD | $12.98B 14.18B USD | 12.68 | $0.16 0.17 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$12.96B 14.17B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.96B 14.17B USD | 13.37 | $3.53 3.86 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.94 32.72 USD |
-2.19
|
$12.95B 14.16B USD | $3 3.28 USD | $29.94 32.72 USD | $29.94 32.72 USD | $12.95B 14.16B USD | 10.43 | $2.87 3.14 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+2.65
|
$12.94B 14.15B USD | $250 273.28 USD | $95 103.85 USD | $97 106.03 USD | $12.94B 14.15B USD | 25.79 | $3.76 4.11 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
+1.31
|
$12.94B 14.15B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.94B 14.15B USD | 16.84 | $0.92 1.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+4.67
|
$12.92B 14.12B USD | $494 540.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.92B 14.12B USD | 31.40 | $0.01 0.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.9B 14.11B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.9B 14.11B USD | 21.53 | $0.26 0.28 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.8 43.51 USD |
+0.51
|
$12.9B 14.1B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $12.9B 14.1B USD | 142.14 | $0.28 0.31 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+2.08
|
$12.88B 14.08B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.88B 14.08B USD | 9.33 | $0.08 0.09 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.87B 14.07B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.87B 14.07B USD | 12.01 | $1.64 1.79 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.58
|
$12.87B 14.07B USD | $15.57K 17.02K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.87B 14.07B USD | 5.23 | $0.1 0.11 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.84B 14.04B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.84B 14.04B USD | 18.21 | $0.19 0.21 USD | |
| Sartorius Aktiengesellschaft SRT.F | $163 178.18 USD |
0
|
$12.84B 14.03B USD | $360 393.53 USD | $163 178.18 USD | $163 178.18 USD | $12.84B 14.03B USD | 117.26 | $1.39 1.52 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.82B 14.02B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.82B 14.02B USD | 22.76 | $4.37 4.78 USD | |
| Everest Group, Ltd. ERE.F | $299.9 327.83 USD |
-0.2
|
$12.78B 13.97B USD | $69 75.43 USD | $299.9 327.83 USD | $299.9 327.83 USD | $12.78B 13.97B USD | 17.29 | $17.34 18.95 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
-1.96
|
$12.76B 13.95B USD | $285 311.54 USD | $9.8 10.71 USD | $10 10.93 USD | $12.76B 13.95B USD | 6.21 | $1.61 1.76 USD | |
| AECOM E6Z.F | $96 104.94 USD |
-0.52
|
$12.75B 13.94B USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $12.75B 13.94B USD | 23.47 | $4.09 4.47 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.74B 13.93B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.93B USD | 11.62 | $1.23 1.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $204 223 USD |
-0.87
|
$12.72B 13.91B USD | $8 8.75 USD | $204 223 USD | $204.7 223.76 USD | $12.72B 13.91B USD | 147.82 | $1.38 1.51 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $155 169.44 USD |
+1.41
|
$12.72B 13.91B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $12.72B 13.91B USD | 12.66 | $12.24 13.38 USD | |
| Rogers Communications Inc. RCIB.F | $23.2 25.36 USD |
-0.85
|
$12.72B 13.91B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.72B 13.91B USD | 11.20 | $2.07 2.26 USD | |
| UPM-Kymmene Oyj RPL.F | $23.89 26.11 USD |
+0.46
|
$12.69B 13.88B USD | $3 3.28 USD | $23.89 26.11 USD | $23.89 26.11 USD | $12.69B 13.88B USD | 41.91 | $0.57 0.62 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.98 USD |
-2.78
|
$12.66B 13.84B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $12.66B 13.84B USD | 5.59 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.77B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.77B USD | 10.59 | $1.86 2.03 USD | |
| Renault SA RNL.F | $42.97 46.97 USD |
-0.53
|
$12.57B 13.74B USD | $100 109.31 USD | $42.97 46.97 USD | $43.06 47.07 USD | $12.57B 13.74B USD | 15.79 | $2.72 2.97 USD | |
| United Therapeutics Corporation UTH.F | $278.5 304.44 USD |
-1.1
|
$12.56B 13.73B USD | $15 16.4 USD | $278.5 304.44 USD | $278.5 304.44 USD | $12.56B 13.73B USD | 12.68 | $21.96 24.01 USD | |
| Unum Group UUM.F | $71.36 78.01 USD |
+1.97
|
$12.56B 13.73B USD | $135 147.57 USD | $69.28 75.73 USD | $71.36 78.01 USD | $12.56B 13.73B USD | 9.61 | $7.42 8.11 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
+1.66
|
$12.54B 13.7B USD | $200 218.63 USD | $18 19.68 USD | $18.4 20.11 USD | $12.54B 13.7B USD | 27.46 | $0.67 0.73 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+1.82
|
$12.53B 13.7B USD | $11 12.02 USD | $55 60.12 USD | $56 61.22 USD | $12.53B 13.7B USD | 26.92 | $2.08 2.27 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.4 45.26 USD |
0
|
$12.52B 13.69B USD | $19 20.77 USD | $41.2 45.04 USD | $41.4 45.26 USD | $12.52B 13.69B USD | 23.52 | $1.76 1.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.49 15.83 USD |
+0.59
|
$12.51B 13.67B USD | $26.31K 28.76K USD | $14.02 15.33 USD | $14.5 15.84 USD | $12.51B 13.67B USD | 9.16 | $1.58 1.73 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.88 0.96 USD |
-0.57
|
$12.5B 13.66B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $12.5B 13.66B USD | 21.87 | $0.04 0.04 USD | |
| Renault SA RNL1.F | $8.35 9.13 USD |
-1.18
|
$12.48B 13.65B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $12.48B 13.65B USD | 15.46 | $0.54 0.59 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
0
|
$12.48B 13.65B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $12.48B 13.65B USD | 10.63 | $5.36 5.86 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.4 35.42 USD |
-2.99
|
$12.45B 13.61B USD | $22 24.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $12.45B 13.61B USD | 115.71 | $0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.36 2.58 USD |
+3.01
|
$12.44B 13.6B USD | $148 161.78 USD | $2.35 2.56 USD | $2.36 2.58 USD | $12.44B 13.6B USD | 7.15 | $0.33 0.36 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.43B 13.59B USD | $350 382.6 USD | $11 12.02 USD | $11 12.02 USD | $12.43B 13.59B USD | 9.48 | $1.16 1.27 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.22 18.82 USD |
+1.15
|
$12.41B 13.56B USD | $115 125.71 USD | $17.22 18.82 USD | $17.22 18.82 USD | $12.41B 13.56B USD | 11.47 | $1.5 1.64 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.4B 13.56B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.4B 13.56B USD | 8.21 | $2.18 2.38 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+0.93
|
$12.38B 13.53B USD | $100 109.31 USD | $0.55 0.6 USD | $0.56 0.61 USD | $12.38B 13.53B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.36B 13.51B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.36B 13.51B USD | 7.12 | $4.97 5.43 USD | |
| Pandora A/S 3P7.F | $158.55 173.32 USD |
-2.67
|
$12.34B 13.49B USD | $25 27.33 USD | $158.55 173.32 USD | $163.25 178.45 USD | $12.34B 13.49B USD | 17.69 | $8.96 9.79 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.8 179.06 USD |
-1.21
|
$12.32B 13.47B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.32B 13.47B USD | 12.96 | $12.63 13.81 USD | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
-0.87
|
$12.32B 13.47B USD | $743 812.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.32B 13.47B USD | 17.81 | $0.32 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||