结果页面 17，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtel Africa Plc
9AA.F
DE
|
€3.96 4.57 USD |
-3.88
|
€14.41B 16.64B USD | €300.00 346.3 USD | €3.96 4.57 USD | €3.96 4.57 USD | €14.41B 16.64B USD | 24.75 | €0.16 0.18 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.60 41.09 USD |
+1.14
|
€14.35B 16.57B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €14.35B 16.57B USD | 23.73 | €1.50 1.73 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.85 6.75 USD |
+0.86
|
€14.34B 16.56B USD | €2.00K 2.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €14.34B 16.56B USD | 10.63 | €0.55 0.63 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
-2.79
|
€14.34B 16.55B USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.34B 16.55B USD | 7.60 | €0.11 0.13 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€68.12 78.63 USD |
-0.96
|
€14.33B 16.54B USD | €202.00 233.18 USD | €68.12 78.63 USD | €68.12 78.63 USD | €14.33B 16.54B USD | 30.96 | €2.20 2.54 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€193.60 223.48 USD |
-0.97
|
€14.33B 16.54B USD | €2.00 2.31 USD | €193.60 223.48 USD | €193.60 223.48 USD | €14.33B 16.54B USD | 32.59 | €5.94 6.86 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
0
|
€14.30B 16.51B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.30B 16.51B USD | 33.94 | €0.38 0.44 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€67.82 78.29 USD |
-0.26
|
€14.29B 16.5B USD | €57.00 65.8 USD | €67.82 78.29 USD | €67.82 78.29 USD | €14.29B 16.5B USD | 14.30 | €4.74 5.47 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.40 62.8 USD |
+0.97
|
€14.28B 16.48B USD | €120.00 138.52 USD | €53.84 62.15 USD | €54.40 62.8 USD | €14.28B 16.48B USD | 9.33 | €5.83 6.73 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€98.21 113.37 USD |
-0.05
|
€14.28B 16.48B USD | €10.00 11.54 USD | €98.12 113.26 USD | €98.21 113.37 USD | €14.28B 16.48B USD | 37.77 | €2.60 3 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€23.90 27.59 USD |
+2.14
|
€14.28B 16.48B USD | €450.00 519.45 USD | €23.90 27.59 USD | €23.90 27.59 USD | €14.28B 16.48B USD | 28.11 | €0.85 0.98 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.85 10.22 USD |
+1.14
|
€14.27B 16.47B USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €14.27B 16.47B USD | 23.91 | €0.37 0.43 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.96 38.05 USD |
-1.49
|
€14.27B 16.47B USD | €46.00 53.1 USD | €32.96 38.05 USD | €32.96 38.05 USD | €14.27B 16.47B USD | 21.26 | €1.55 1.79 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€23.65 27.3 USD |
+2.56
|
€14.25B 16.45B USD | €200.00 230.87 USD | €22.89 26.42 USD | €23.65 27.3 USD | €14.25B 16.45B USD | 17.13 | €1.38 1.59 USD | ||
|
Textron Inc.
TXT.F
DE
|
€81.82 94.45 USD |
+2.22
|
€14.23B 16.42B USD | €110.00 126.98 USD | €81.82 94.45 USD | €81.82 94.45 USD | €14.23B 16.42B USD | 17.78 | €4.60 5.31 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.30 7.27 USD |
+1.61
|
€14.19B 16.38B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.19B 16.38B USD | 33.15 | €0.19 0.22 USD | ||
Watsco, Inc.
WC3.F
DE
|
€344.20 397.32 USD |
-1.49
|
€14.18B 16.37B USD | €20.00 23.09 USD | €343.80 396.86 USD | €344.20 397.32 USD | €14.18B 16.37B USD | 32.19 | €10.69 12.34 USD | ||
Nordson Corporation
ND1.F
DE
|
€254.40 293.66 USD |
+0.43
|
€14.17B 16.36B USD | €5.00 5.77 USD | €254.40 293.66 USD | €254.40 293.66 USD | €14.17B 16.36B USD | 30.98 | €8.21 9.48 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.82 42.5 USD |
+1.85
|
€14.15B 16.33B USD | €176.00 203.16 USD | €36.82 42.5 USD | €36.82 42.5 USD | €14.15B 16.33B USD | 184.09 | €0.20 0.23 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€78.55 90.67 USD |
-1.32
|
€14.13B 16.32B USD | €2.00 2.31 USD | €78.55 90.67 USD | €78.55 90.67 USD | €14.13B 16.32B USD | 21.34 | €3.68 4.25 USD | ||
Masco Corporation
MSQ.F
DE
|
€70.00 80.8 USD |
-2.78
|
€14.12B 16.3B USD | €85.00 98.12 USD | €70.00 80.8 USD | €70.00 80.8 USD | €14.12B 16.3B USD | 19.71 | €3.55 4.1 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.70 18.12 USD |
+1.29
|
€14.11B 16.29B USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €14.11B 16.29B USD | 12.55 | €1.25 1.44 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€51.80 59.79 USD |
+0.86
|
€14.09B 16.26B USD | €1.00 1.15 USD | €50.76 58.59 USD | €51.80 59.79 USD | €14.09B 16.26B USD | 22.42 | €2.31 2.67 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€20.00 23.09 USD |
-4.4
|
€14.07B 16.24B USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €14.07B 16.24B USD | 35.71 | €0.56 0.65 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€258.00 297.82 USD |
-3.3
|
€14.06B 16.23B USD | €13.00 15.01 USD | €258.00 297.82 USD | €258.00 297.82 USD | €14.06B 16.23B USD | 17.51 | €14.73 17 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.92 25.3 USD |
+2.33
|
€14.06B 16.23B USD | €14.00 16.16 USD | €21.92 25.3 USD | €21.92 25.3 USD | €14.06B 16.23B USD | 18.57 | €1.18 1.36 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.16 41.74 USD |
-1.79
|
€14.04B 16.21B USD | €233.00 268.96 USD | €36.16 41.74 USD | €36.16 41.74 USD | €14.04B 16.21B USD | 32.28 | €1.12 1.29 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.80 29.78 USD |
-0.77
|
€14.03B 16.19B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
0
|
€14.03B 16.19B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.66 26.16 USD |
+0.94
|
€14.03B 16.19B USD | €809.00 933.86 USD | €22.66 26.16 USD | €22.66 26.16 USD | €14.03B 16.19B USD | 21.37 | €1.06 1.22 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.68 3.09 USD |
+3.08
|
€14.01B 16.17B USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.01B 16.17B USD | 134.00 | €0.02 0.02 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€70.00 80.8 USD |
-0.57
|
€14.00B 16.16B USD | €122.00 140.83 USD | €70.00 80.8 USD | €70.00 80.8 USD | €14.00B 16.16B USD | 14.08 | €4.97 5.74 USD | ||
mBank S.A.
BRU.F
DE
|
€328.60 379.31 USD |
+1.14
|
€13.97B 16.13B USD | €3.00 3.46 USD | €328.60 379.31 USD | €328.60 379.31 USD | €13.97B 16.13B USD | 15.82 | €20.76 23.96 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€42.20 48.71 USD |
-1.86
|
€13.95B 16.1B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €13.95B 16.1B USD | 31.72 | €1.33 1.54 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.58 52.61 USD |
-1.6
|
€13.94B 16.09B USD | €1.83K 2.11K USD | €45.58 52.61 USD | €45.58 52.61 USD | €13.94B 16.09B USD | 22.56 | €2.02 2.33 USD | ||
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.07 23.16 USD |
+0.53
|
€13.92B 16.07B USD | €1.35K 1.56K USD | €20.05 23.14 USD | €20.07 23.16 USD | €13.92B 16.07B USD | 15.55 | €1.29 1.49 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.12 18.6 USD |
-1.04
|
€13.92B 16.06B USD | €300.00 346.3 USD | €16.07 18.54 USD | €16.18 18.68 USD | €13.92B 16.06B USD | 9.47 | €1.70 1.96 USD | ||
Ipsen S.A.
I7G.F
DE
|
€168.30 194.27 USD |
-0.65
|
€13.91B 16.05B USD | €40.00 46.17 USD | €168.30 194.27 USD | €168.30 194.27 USD | €13.91B 16.05B USD | 31.63 | €5.32 6.14 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€137.00 158.14 USD |
0
|
€13.90B 16.05B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €13.90B 16.05B USD | 28.78 | €4.76 5.49 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.64 5.36 USD |
+0.87
|
€13.87B 16.01B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €13.87B 16.01B USD | 25.77 | €0.18 0.21 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.42 17.8 USD |
+0.72
|
€13.86B 16B USD | €941.00 1.09K USD | €15.42 17.8 USD | €15.42 17.8 USD | €13.86B 16B USD | 12.33 | €1.25 1.44 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.26 4.91 USD |
-1.85
|
€13.82B 15.95B USD | €300.00 346.3 USD | €4.26 4.91 USD | €4.26 4.91 USD | €13.82B 15.95B USD | 19.34 | €0.22 0.25 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
+2.64
|
€13.79B 15.92B USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.74 0.85 USD | €13.79B 15.92B USD | 24.63 | €0.03 0.03 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€61.90 71.45 USD |
+0.58
|
€13.79B 15.92B USD | €100.00 115.43 USD | €61.82 71.36 USD | €61.90 71.45 USD | €13.79B 15.92B USD | 30.04 | €2.06 2.38 USD | ||
BAWAG Group AG
0B2.F
DE
|
€178.80 206.4 USD |
-0.5
|
€13.76B 15.89B USD | €9.00 10.39 USD | €178.80 206.4 USD | €178.80 206.4 USD | €13.76B 15.89B USD | 17.39 | €10.28 11.87 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.20 44.09 USD |
+2.47
|
€13.75B 15.87B USD | €300.00 346.3 USD | €38.17 44.06 USD | €38.20 44.09 USD | €13.75B 15.87B USD | 29.83 | €1.28 1.48 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€13.74B 15.86B USD | €10.00 11.54 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.67 | €6.47 7.47 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.70 12.35 USD |
-0.93
|
€13.74B 15.86B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.74B 15.86B USD | 2.75 | €3.88 4.48 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.84 3.27 USD |
-0.11
|
€13.74B 15.85B USD | €1.58K 1.82K USD | €2.84 3.27 USD | €2.84 3.27 USD | €13.74B 15.85B USD | 21.82 | €0.13 0.15 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.90 6.81 USD |
+1.72
|
€13.68B 15.8B USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €13.68B 15.8B USD | 20.34 | €0.29 0.33 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€115.95 133.85 USD |
-0.34
|
€13.67B 15.78B USD | €29.00 33.48 USD | €115.90 133.79 USD | €115.95 133.85 USD | €13.67B 15.78B USD | 0 | -€3.00 -3.4 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.34 3.86 USD |
0
|
€13.67B 15.78B USD | €16.00 18.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.67B 15.78B USD | 9.02 | €0.37 0.43 USD | ||
Konami Group Corporation
KOA.F
DE
|
€100.80 116.36 USD |
+1.31
|
€13.66B 15.77B USD | €150.00 173.15 USD | €100.80 116.36 USD | €100.80 116.36 USD | €13.66B 15.77B USD | 25.19 | €4.00 4.62 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€105.00 121.21 USD |
+1.84
|
€13.66B 15.77B USD | €700.00 808.03 USD | €105.00 121.21 USD | €105.00 121.21 USD | €13.66B 15.77B USD | 13.19 | €7.96 9.19 USD | ||
Computershare Limited
QCH.F
DE
|
€23.60 27.24 USD |
0
|
€13.65B 15.76B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.65B 15.76B USD | 26.22 | €0.90 1.04 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€10.09 11.64 USD |
-0.93
|
€13.63B 15.74B USD | €2.00K 2.31K USD | €10.09 11.64 USD | €10.09 11.64 USD | €13.63B 15.74B USD | 15.75 | €0.64 0.74 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.33 3.84 USD |
-2
|
€13.62B 15.72B USD | €2.00K 2.31K USD | €3.33 3.84 USD | €3.40 3.92 USD | €13.62B 15.72B USD | 111.00 | €0.03 0.03 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.56 76.83 USD |
+0.51
|
€13.62B 15.72B USD | €10.00 11.54 USD | €66.56 76.83 USD | €66.56 76.83 USD | €13.62B 15.72B USD | 30.81 | €2.16 2.49 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€476.60 550.16 USD |
-2.95
|
€13.61B 15.71B USD | €35.00 40.4 USD | €476.60 550.16 USD | €482.40 556.85 USD | €13.61B 15.71B USD | 34.16 | €13.95 16.1 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.13 17.46 USD |
-0.49
|
€13.59B 15.69B USD | €7.00 8.08 USD | €15.13 17.46 USD | €15.13 17.46 USD | €13.59B 15.69B USD | 12.71 | €1.19 1.37 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.20 14.08 USD |
+0.99
|
€13.59B 15.69B USD | €10.00 11.54 USD | €12.20 14.08 USD | €12.20 14.08 USD | €13.59B 15.69B USD | 6.59 | €1.85 2.14 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
+0.59
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.50 | €0.36 0.42 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€95.50 110.24 USD |
+0.53
|
€13.56B 15.65B USD | €10.00 11.54 USD | €95.50 110.24 USD | €95.50 110.24 USD | €13.56B 15.65B USD | 13.64 | €7.00 8.08 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
0
|
€13.55B 15.64B USD | €55.00 63.49 USD | €106.00 122.36 USD | €106.00 122.36 USD | €13.55B 15.64B USD | 0 | -€0.43 -0.4 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€56.24 64.92 USD |
-1.82
|
€13.54B 15.63B USD | €150.00 173.15 USD | €56.24 64.92 USD | €56.24 64.92 USD | €13.54B 15.63B USD | 19.87 | €2.83 3.27 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
0
|
€13.53B 15.62B USD | €883.00 1.02K USD | €10.00 11.54 USD | €10.10 11.66 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.29 49.97 USD |
+1.69
|
€13.50B 15.58B USD | €5.00 5.77 USD | €42.55 49.12 USD | €43.29 49.97 USD | €13.50B 15.58B USD | 23.78 | €1.82 2.1 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.70 29.67 USD |
-5.95
|
€13.48B 15.56B USD | €40.00 46.17 USD | €25.70 29.67 USD | €25.70 29.67 USD | €13.48B 15.56B USD | 14.43 | €1.78 2.05 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€254.80 294.12 USD |
+0.16
|
€13.47B 15.54B USD | €4.00 4.62 USD | €254.80 294.12 USD | €254.80 294.12 USD | €13.47B 15.54B USD | 39.38 | €6.47 7.47 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.90 22.97 USD |
0
|
€13.45B 15.53B USD | €25.00 28.86 USD | €19.90 22.97 USD | €19.90 22.97 USD | €13.45B 15.53B USD | 15.66 | €1.27 1.47 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€44.40 51.25 USD |
-2.63
|
€13.43B 15.5B USD | €350.00 404.02 USD | €44.40 51.25 USD | €44.40 51.25 USD | €13.43B 15.5B USD | 27.57 | €1.61 1.86 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€257.00 296.66 USD |
-7.02
|
€13.42B 15.49B USD | €1.03K 1.19K USD | €256.60 296.2 USD | €263.80 304.51 USD | €13.42B 15.49B USD | 135.97 | €1.89 2.18 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.38 5.05 USD |
0
|
€13.41B 15.48B USD | €600.00 692.6 USD | €4.38 5.05 USD | €4.38 5.05 USD | €13.41B 15.48B USD | 11.83 | €0.37 0.43 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.74 145.15 USD |
-4.02
|
€13.41B 15.48B USD | €60.00 69.26 USD | €125.74 145.15 USD | €125.74 145.15 USD | €13.41B 15.48B USD | 92.45 | €1.36 1.57 USD | ||
|
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€13.41B 15.48B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.41B 15.48B USD | 1070.00 | €0.01 0.01 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€275.20 317.67 USD |
-0.29
|
€13.40B 15.47B USD | €40.00 46.17 USD | €275.20 317.67 USD | €275.20 317.67 USD | €13.40B 15.47B USD | 22.30 | €12.34 14.24 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.43 8.58 USD |
+2.82
|
€13.40B 15.46B USD | €160.00 184.69 USD | €7.23 8.35 USD | €7.43 8.58 USD | €13.40B 15.46B USD | 19.56 | €0.38 0.44 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.50 17.89 USD |
+1.31
|
€13.38B 15.45B USD | €56.00 64.64 USD | €15.50 17.89 USD | €15.50 17.89 USD | €13.38B 15.45B USD | 9.11 | €1.70 1.96 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.40 32.78 USD |
0
|
€13.38B 15.44B USD | €400.00 461.73 USD | €28.40 32.78 USD | €28.40 32.78 USD | €13.38B 15.44B USD | 13.99 | €2.03 2.34 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.25 7.21 USD |
0
|
€13.36B 15.43B USD | €143.00 165.07 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.36B 15.43B USD | 12.25 | €0.51 0.59 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.31 6.13 USD |
+2.19
|
€13.36B 15.42B USD | €500.00 577.17 USD | €5.31 6.13 USD | €5.31 6.13 USD | €13.36B 15.42B USD | 53.10 | €0.10 0.12 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.96 18.43 USD |
-1.14
|
€13.34B 15.4B USD | €125.00 144.29 USD | €15.96 18.43 USD | €15.96 18.43 USD | €13.34B 15.4B USD | 22.80 | €0.70 0.81 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€59.46 68.64 USD |
+3.48
|
€13.28B 15.33B USD | €435.00 502.14 USD | €58.04 67 USD | €59.46 68.64 USD | €13.28B 15.33B USD | 10.54 | €5.64 6.51 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.61 18.02 USD |
-1.14
|
€13.26B 15.31B USD | €60.00 69.26 USD | €15.61 18.02 USD | €15.61 18.02 USD | €13.26B 15.31B USD | 26.91 | €0.58 0.67 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.65 9.98 USD |
-0.57
|
€13.25B 15.3B USD | €20.00 23.09 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.25B 15.3B USD | 11.68 | €0.74 0.85 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€210.90 243.45 USD |
-0.66
|
€13.25B 15.29B USD | €50.00 57.72 USD | €208.80 241.03 USD | €210.90 243.45 USD | €13.25B 15.29B USD | 1917.27 | €0.11 0.13 USD | ||
UDR, Inc.
UF0.F
DE
|
€35.68 41.19 USD |
-0.28
|
€13.22B 15.26B USD | €306.00 353.23 USD | €35.68 41.19 USD | €35.68 41.19 USD | €13.22B 15.26B USD | 27.65 | €1.29 1.49 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.21B 15.25B USD | €500.00 577.17 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.21B 15.25B USD | 18.78 | €0.33 0.38 USD | ||
|
TransUnion
1TU.F
DE
|
€68.50 79.07 USD |
0
|
€13.21B 15.25B USD | €155.00 178.92 USD | €68.00 78.49 USD | €68.50 79.07 USD | €13.21B 15.25B USD | 21.60 | €3.17 3.66 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.38 77.78 USD |
-1.01
|
€13.20B 15.23B USD | €70.00 80.8 USD | €67.38 77.78 USD | €67.38 77.78 USD | €13.20B 15.23B USD | 0 | -€3.29 -3.7 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.45 95.17 USD |
-0.24
|
€13.18B 15.21B USD | €58.00 66.95 USD | €82.45 95.17 USD | €82.45 95.17 USD | €13.18B 15.21B USD | 20.66 | €3.99 4.61 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.98 33.45 USD |
-2.09
|
€13.16B 15.19B USD | €5.00 5.77 USD | €28.98 33.45 USD | €28.98 33.45 USD | €13.16B 15.19B USD | 39.69 | €0.73 0.84 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
-0.87
|
€13.13B 15.15B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€126.40 145.91 USD |
-2.77
|
€13.13B 15.15B USD | €495.00 571.4 USD | €126.20 145.68 USD | €129.05 148.97 USD | €13.13B 15.15B USD | 78.50 | €1.61 1.86 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€204.50 236.06 USD |
-0.29
|
€13.13B 15.15B USD | €215.00 248.18 USD | €204.50 236.06 USD | €204.50 236.06 USD | €13.13B 15.15B USD | 22.44 | €9.11 10.52 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€222.50 256.84 USD |
-3.26
|
€13.10B 15.12B USD | €130.00 150.06 USD | €222.50 256.84 USD | €222.50 256.84 USD | €13.10B 15.12B USD | 79.18 | €2.81 3.24 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€282.00 325.52 USD |
0
|
€13.08B 15.1B USD | €43.00 49.64 USD | €282.00 325.52 USD | €282.00 325.52 USD | €13.08B 15.1B USD | 17.26 | €16.33 18.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||