结果页面 17，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.85 10.22 USD |
0
|
€14.27B 16.47B USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €14.27B 16.47B USD | 23.91 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.20 30.24 USD |
-2.24
|
€14.25B 16.45B USD | €1.00K 1.15K USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.25B 16.45B USD | 37.97 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
+1.55
|
€14.25B 16.45B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.25B 16.45B USD | 37.97 | €0.69 0.8 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.88 37.95 USD |
-0.24
|
€14.23B 16.43B USD | €46.00 53.1 USD | €32.88 37.95 USD | €32.88 37.95 USD | €14.23B 16.43B USD | 21.21 | €1.55 1.79 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€192.20 221.86 USD |
-0.72
|
€14.23B 16.42B USD | €2.00 2.31 USD | €192.20 221.86 USD | €192.20 221.86 USD | €14.23B 16.42B USD | 32.35 | €5.94 6.86 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€23.80 27.47 USD |
-0.42
|
€14.22B 16.41B USD | €450.00 519.45 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.22B 16.41B USD | 27.99 | €0.85 0.98 USD | ||
|
Emera Incorporated
C61.F
DE
|
€46.43 53.6 USD |
+1.86
|
€14.20B 16.39B USD | €1.83K 2.11K USD | €46.43 53.6 USD | €46.43 53.6 USD | €14.20B 16.39B USD | 22.98 | €2.02 2.33 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€14.20B 16.39B USD | €601.00 693.76 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.20B 16.39B USD | 0 | -€0.22 -0.2 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.30 7.27 USD |
0
|
€14.19B 16.38B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.19B 16.38B USD | 33.15 | €0.19 0.22 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.80 42.48 USD |
-0.05
|
€14.14B 16.33B USD | €176.00 203.16 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.14B 16.33B USD | 184.00 | €0.20 0.23 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€56.98 65.77 USD |
+2.67
|
€14.12B 16.3B USD | €123.00 141.98 USD | €56.98 65.77 USD | €56.98 65.77 USD | €14.12B 16.3B USD | 37.24 | €1.53 1.77 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.72 5.45 USD |
+1.72
|
€14.11B 16.29B USD | €1.50K 1.73K USD | €4.72 5.45 USD | €4.72 5.45 USD | €14.11B 16.29B USD | 26.22 | €0.18 0.21 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
+1.46
|
€14.11B 16.28B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €14.11B 16.28B USD | 29.26 | €4.75 5.48 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.75 6.64 USD |
0
|
€14.10B 16.28B USD | €1.21K 1.4K USD | €5.75 6.64 USD | €5.75 6.64 USD | €14.10B 16.28B USD | 10.45 | €0.55 0.63 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
+2.99
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€70.30 81.15 USD |
-6.52
|
€14.06B 16.23B USD | €1.08K 1.25K USD | €69.36 80.06 USD | €74.00 85.42 USD | €14.06B 16.23B USD | 8.75 | €8.03 9.27 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€70.24 81.08 USD |
-3.44
|
€14.05B 16.22B USD | €130.00 150.06 USD | €70.24 81.08 USD | €72.02 83.14 USD | €14.05B 16.22B USD | 0 | -€2.19 -2.5 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.20 61.41 USD |
-2.21
|
€13.96B 16.12B USD | €120.00 138.52 USD | €53.20 61.41 USD | €53.20 61.41 USD | €13.96B 16.12B USD | 9.12 | €5.83 6.73 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.74 25.1 USD |
-0.82
|
€13.94B 16.1B USD | €14.00 16.16 USD | €21.74 25.1 USD | €21.74 25.1 USD | €13.94B 16.1B USD | 18.42 | €1.18 1.36 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.51 25.98 USD |
-0.66
|
€13.93B 16.08B USD | €809.00 933.86 USD | €22.51 25.98 USD | €22.51 25.98 USD | €13.93B 16.08B USD | 21.23 | €1.06 1.22 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€23.10 26.66 USD |
-2.35
|
€13.91B 16.06B USD | €200.00 230.87 USD | €23.10 26.66 USD | €23.10 26.66 USD | €13.91B 16.06B USD | 16.73 | €1.38 1.59 USD | ||
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.05 23.14 USD |
+0.41
|
€13.91B 16.05B USD | €154.00 177.77 USD | €20.05 23.14 USD | €20.08 23.18 USD | €13.91B 16.05B USD | 15.53 | €1.29 1.49 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.66 3.07 USD |
-0.75
|
€13.90B 16.05B USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €13.90B 16.05B USD | 133.00 | €0.02 0.02 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.40 3.92 USD |
+1.22
|
€13.90B 16.05B USD | €581.00 670.67 USD | €3.40 3.92 USD | €3.45 3.98 USD | €13.90B 16.05B USD | 84.97 | €0.04 0.05 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
+2.34
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.72 | €0.36 0.42 USD | ||
|
Textron Inc.
TXT.F
DE
|
€79.72 92.02 USD |
-2.57
|
€13.86B 16B USD | €110.00 126.98 USD | €79.72 92.02 USD | €79.72 92.02 USD | €13.86B 16B USD | 17.33 | €4.60 5.31 USD | ||
Nordson Corporation
ND1.F
DE
|
€248.50 286.85 USD |
-2.32
|
€13.85B 15.98B USD | €5.00 5.77 USD | €248.50 286.85 USD | €248.50 286.85 USD | €13.85B 15.98B USD | 30.23 | €8.22 9.49 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.40 17.78 USD |
-1.91
|
€13.84B 15.98B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €13.84B 15.98B USD | 12.32 | €1.25 1.44 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.86 58.71 USD |
-1.55
|
€13.83B 15.97B USD | €101.00 116.59 USD | €50.86 58.71 USD | €50.86 58.71 USD | €13.83B 15.97B USD | 22.01 | €2.31 2.67 USD | ||
Masco Corporation
MSQ.F
DE
|
€68.50 79.07 USD |
-2.14
|
€13.82B 15.95B USD | €85.00 98.12 USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.82B 15.95B USD | 19.29 | €3.55 4.1 USD | ||
Ipsen S.A.
I7G.F
DE
|
€167.20 193 USD |
-0.65
|
€13.82B 15.95B USD | €40.00 46.17 USD | €167.20 193 USD | €167.20 193 USD | €13.82B 15.95B USD | 31.42 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.80 48.25 USD |
-0.95
|
€13.82B 15.95B USD | €3.00 3.46 USD | €41.80 48.25 USD | €41.80 48.25 USD | €13.82B 15.95B USD | 31.42 | €1.33 1.54 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.80 7.85 USD |
-5.56
|
€13.81B 15.94B USD | €2.50K 2.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €13.81B 15.94B USD | 17.00 | €0.40 0.46 USD | ||
Watsco, Inc.
WC3.F
DE
|
€335.20 386.93 USD |
-2.05
|
€13.81B 15.94B USD | €200.00 230.87 USD | €335.20 386.93 USD | €335.20 386.93 USD | €13.81B 15.94B USD | 31.29 | €10.71 12.36 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.78 4.37 USD |
-5.21
|
€13.77B 15.9B USD | €2.85K 3.29K USD | €3.78 4.37 USD | €3.78 4.37 USD | €13.77B 15.9B USD | 23.64 | €0.16 0.18 USD | ||
mBank S.A.
BRU.F
DE
|
€323.60 373.54 USD |
-1.37
|
€13.76B 15.89B USD | €25.00 28.86 USD | €323.60 373.54 USD | €323.60 373.54 USD | €13.76B 15.89B USD | 15.58 | €20.77 23.98 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€61.74 71.27 USD |
-1.25
|
€13.75B 15.87B USD | €60.00 69.26 USD | €61.74 71.27 USD | €61.74 71.27 USD | €13.75B 15.87B USD | 29.97 | €2.06 2.38 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.34 75.42 USD |
-4.08
|
€13.75B 15.87B USD | €202.00 233.18 USD | €65.34 75.42 USD | €65.34 75.42 USD | €13.75B 15.87B USD | 29.83 | €2.19 2.53 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€56.98 65.77 USD |
+1.32
|
€13.72B 15.84B USD | €100.00 115.43 USD | €56.98 65.77 USD | €57.50 66.37 USD | €13.72B 15.84B USD | 20.13 | €2.83 3.27 USD | ||
BAWAG Group AG
0B2.F
DE
|
€177.90 205.36 USD |
-1.17
|
€13.69B 15.81B USD | €18.00 20.78 USD | €177.50 204.89 USD | €177.90 205.36 USD | €13.69B 15.81B USD | 17.30 | €10.28 11.87 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.23 17.57 USD |
-1.26
|
€13.69B 15.8B USD | €941.00 1.09K USD | €15.23 17.57 USD | €15.23 17.57 USD | €13.69B 15.8B USD | 12.17 | €1.25 1.44 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€251.00 289.74 USD |
-2.71
|
€13.68B 15.79B USD | €13.00 15.01 USD | €251.00 289.74 USD | €251.00 289.74 USD | €13.68B 15.79B USD | 17.04 | €14.73 17 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.97 43.82 USD |
-0.08
|
€13.67B 15.78B USD | €300.00 346.3 USD | €37.97 43.82 USD | €38.05 43.92 USD | €13.67B 15.78B USD | 29.66 | €1.28 1.48 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.10 11.66 USD |
0
|
€13.66B 15.77B USD | €883.00 1.02K USD | €10.10 11.66 USD | €10.20 11.77 USD | €13.66B 15.77B USD | 21.48 | €0.47 0.54 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€29.00 33.48 USD |
+2.11
|
€13.66B 15.77B USD | €400.00 461.73 USD | €29.00 33.48 USD | €29.00 33.48 USD | €13.66B 15.77B USD | 14.28 | €2.03 2.34 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.82 3.26 USD |
-0.56
|
€13.66B 15.77B USD | €1.58K 1.82K USD | €2.82 3.26 USD | €2.82 3.26 USD | €13.66B 15.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€258.40 298.28 USD |
+1.41
|
€13.66B 15.76B USD | €4.00 4.62 USD | €258.40 298.28 USD | €258.40 298.28 USD | €13.66B 15.76B USD | 39.93 | €6.47 7.47 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€75.85 87.56 USD |
-3.44
|
€13.65B 15.76B USD | €2.00 2.31 USD | €75.85 87.56 USD | €75.85 87.56 USD | €13.65B 15.76B USD | 20.61 | €3.68 4.25 USD | ||
Computershare Limited
QCH.F
DE
|
€23.60 27.24 USD |
0
|
€13.65B 15.76B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.65B 15.76B USD | 26.22 | €0.90 1.04 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€104.80 120.97 USD |
-2.87
|
€13.63B 15.74B USD | €50.00 57.72 USD | €104.80 120.97 USD | €104.80 120.97 USD | €13.63B 15.74B USD | 13.18 | €7.95 9.18 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.15 17.49 USD |
+0.17
|
€13.62B 15.72B USD | €7.00 8.08 USD | €15.15 17.49 USD | €15.15 17.49 USD | €13.62B 15.72B USD | 12.73 | €1.19 1.37 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.94 29.94 USD |
+0.91
|
€13.60B 15.7B USD | €40.00 46.17 USD | €25.94 29.94 USD | €25.94 29.94 USD | €13.60B 15.7B USD | 14.57 | €1.78 2.05 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.46 76.72 USD |
-0.15
|
€13.59B 15.69B USD | €10.00 11.54 USD | €66.46 76.72 USD | €66.46 76.72 USD | €13.59B 15.69B USD | 30.76 | €2.16 2.49 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.20 14.08 USD |
-0.04
|
€13.59B 15.68B USD | €10.00 11.54 USD | €12.20 14.08 USD | €12.20 14.08 USD | €13.59B 15.68B USD | 6.59 | €1.85 2.14 USD | ||
Konami Group Corporation
KOA.F
DE
|
€100.20 115.66 USD |
-0.6
|
€13.58B 15.68B USD | €150.00 173.15 USD | €100.20 115.66 USD | €100.20 115.66 USD | €13.58B 15.68B USD | 25.05 | €4.00 4.62 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.85 6.75 USD |
-0.85
|
€13.57B 15.66B USD | €89.00 102.74 USD | €5.85 6.75 USD | €5.85 6.75 USD | €13.57B 15.66B USD | 20.17 | €0.29 0.33 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€13.55B 15.64B USD | €55.00 63.49 USD | €106.00 122.36 USD | €106.00 122.36 USD | €13.55B 15.64B USD | 0 | -€0.43 -0.4 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€80.50 92.92 USD |
-1.83
|
€13.49B 15.57B USD | €10.00 11.54 USD | €80.50 92.92 USD | €80.50 92.92 USD | €13.49B 15.57B USD | 12.44 | €6.47 7.47 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.50 12.12 USD |
-1.87
|
€13.48B 15.56B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.48B 15.56B USD | 2.70 | €3.88 4.48 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
+2.63
|
€13.47B 15.55B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€67.30 77.69 USD |
-3.86
|
€13.46B 15.54B USD | €285.00 328.99 USD | €67.30 77.69 USD | €69.05 79.71 USD | €13.46B 15.54B USD | 13.54 | €4.97 5.74 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€214.00 247.03 USD |
-1.2
|
€13.44B 15.52B USD | €50.00 57.72 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.44B 15.52B USD | 2377.77 | €0.09 0.1 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.83 55.21 USD |
+3.37
|
€13.44B 15.52B USD | €470.00 542.54 USD | €47.83 55.21 USD | €47.83 55.21 USD | €13.44B 15.52B USD | 17.91 | €2.67 3.08 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.72 0.83 USD |
-2.57
|
€13.44B 15.51B USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.44B 15.51B USD | 24.00 | €0.03 0.03 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.55 17.95 USD |
-3.83
|
€13.43B 15.5B USD | €400.00 461.73 USD | €15.55 17.95 USD | €15.92 18.37 USD | €13.43B 15.5B USD | 9.14 | €1.70 1.96 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.30 7.27 USD |
+1.61
|
€13.43B 15.5B USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €13.43B 15.5B USD | 19.09 | €0.33 0.38 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€84.00 96.96 USD |
+3.07
|
€13.43B 15.5B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.43B 15.5B USD | 21.05 | €3.99 4.61 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€94.50 109.08 USD |
-1.05
|
€13.42B 15.49B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €13.42B 15.49B USD | 13.50 | €7.00 8.08 USD | ||
|
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
0
|
€13.41B 15.48B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.41B 15.48B USD | 1070.00 | €0.01 0.01 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€60.00 69.26 USD |
0
|
€13.40B 15.46B USD | €710.00 819.58 USD | €60.00 69.26 USD | €60.00 69.26 USD | €13.40B 15.46B USD | 10.63 | €5.64 6.51 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.93 49.56 USD |
-1.33
|
€13.39B 15.45B USD | €5.00 5.77 USD | €42.93 49.56 USD | €42.93 49.56 USD | €13.39B 15.45B USD | 23.58 | €1.82 2.1 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€467.80 540 USD |
-2.32
|
€13.36B 15.42B USD | €2.00 2.31 USD | €467.80 540 USD | €486.90 562.05 USD | €13.36B 15.42B USD | 33.55 | €13.94 16.09 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.36 5.03 USD |
-0.46
|
€13.35B 15.41B USD | €600.00 692.6 USD | €4.36 5.03 USD | €4.36 5.03 USD | €13.35B 15.41B USD | 11.77 | €0.37 0.43 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.02 144.31 USD |
-0.57
|
€13.33B 15.39B USD | €60.00 69.26 USD | €125.02 144.31 USD | €125.02 144.31 USD | €13.33B 15.39B USD | 91.92 | €1.36 1.57 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.70 22.74 USD |
-1.01
|
€13.32B 15.37B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €13.32B 15.37B USD | 15.51 | €1.27 1.47 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€16.20 18.7 USD |
-8.47
|
€13.31B 15.37B USD | €842.00 971.95 USD | €16.10 18.58 USD | €16.30 18.82 USD | €13.31B 15.37B USD | 115.71 | €0.14 0.16 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.25 96.1 USD |
+0.97
|
€13.31B 15.36B USD | €18.00 20.78 USD | €83.25 96.1 USD | €84.80 97.89 USD | €13.31B 15.36B USD | 20.86 | €3.99 4.61 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.26B 15.3B USD | €143.00 165.07 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.26B 15.3B USD | 12.15 | €0.51 0.59 USD | ||
UDR, Inc.
UF0.F
DE
|
€35.77 41.29 USD |
-1.35
|
€13.25B 15.3B USD | €10.00 11.54 USD | €35.77 41.29 USD | €35.77 41.29 USD | €13.25B 15.3B USD | 27.72 | €1.29 1.49 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.80 11.31 USD |
-2.81
|
€13.25B 15.3B USD | €250.00 288.58 USD | €9.80 11.31 USD | €9.98 11.52 USD | €13.25B 15.3B USD | 15.31 | €0.64 0.74 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.48 77.89 USD |
+1.93
|
€13.22B 15.26B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.48 77.89 USD | €13.22B 15.26B USD | 0 | -€3.28 -3.7 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.30 17.66 USD |
-1.29
|
€13.21B 15.25B USD | €56.00 64.64 USD | €15.30 17.66 USD | €15.30 17.66 USD | €13.21B 15.25B USD | 9.00 | €1.70 1.96 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€29.04 33.52 USD |
+0.21
|
€13.19B 15.23B USD | €5.00 5.77 USD | €29.04 33.52 USD | €29.04 33.52 USD | €13.19B 15.23B USD | 39.78 | €0.73 0.84 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€43.60 50.33 USD |
-3.54
|
€13.19B 15.22B USD | €350.00 404.02 USD | €43.60 50.33 USD | €43.60 50.33 USD | €13.19B 15.22B USD | 27.08 | €1.61 1.86 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.50 81.38 USD |
0
|
€13.18B 15.21B USD | €76.00 87.73 USD | €70.50 81.38 USD | €70.50 81.38 USD | €13.18B 15.21B USD | 27.53 | €2.56 2.96 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€284.00 327.83 USD |
+0.71
|
€13.18B 15.21B USD | €43.00 49.64 USD | €284.00 327.83 USD | €284.00 327.83 USD | €13.18B 15.21B USD | 17.39 | €16.33 18.85 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.60 9.93 USD |
-0.58
|
€13.17B 15.21B USD | €20.00 23.09 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.17B 15.21B USD | 11.62 | €0.74 0.85 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.01 10.4 USD |
+4.48
|
€13.17B 15.21B USD | €22.00 25.4 USD | €9.01 10.4 USD | €9.01 10.4 USD | €13.17B 15.21B USD | 14.29 | €0.63 0.73 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€59.00 68.11 USD |
+3.51
|
€13.17B 15.21B USD | €41.00 47.33 USD | €59.00 68.11 USD | €59.00 68.11 USD | €13.17B 15.21B USD | 10.46 | €5.64 6.51 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€38.00 43.86 USD |
+3.54
|
€13.12B 15.15B USD | €20.00 23.09 USD | €37.40 43.17 USD | €38.00 43.86 USD | €13.12B 15.15B USD | 16.59 | €2.29 2.64 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.11 4.75 USD |
+4.59
|
€13.11B 15.14B USD | €4.30K 4.96K USD | €4.11 4.75 USD | €4.11 4.75 USD | €13.11B 15.14B USD | 18.68 | €0.22 0.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€203.90 235.37 USD |
-0.1
|
€13.09B 15.11B USD | €50.00 57.72 USD | €203.90 235.37 USD | €203.90 235.37 USD | €13.09B 15.11B USD | 22.35 | €9.12 10.53 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€36.20 41.79 USD |
+1.12
|
€13.07B 15.08B USD | €108.00 124.67 USD | €36.20 41.79 USD | €36.20 41.79 USD | €13.07B 15.08B USD | 113.12 | €0.32 0.37 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.25 8.37 USD |
-2.5
|
€13.06B 15.08B USD | €160.00 184.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €13.06B 15.08B USD | 19.07 | €0.38 0.44 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.19 5.99 USD |
-2.3
|
€13.05B 15.07B USD | €500.00 577.17 USD | €5.19 5.99 USD | €5.19 5.99 USD | €13.05B 15.07B USD | 51.88 | €0.10 0.12 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.40 10.85 USD |
+1.62
|
€13.03B 15.05B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.03B 15.05B USD | 14.02 | €0.67 0.77 USD | ||
|
TransUnion
1TU.F
DE
|
€67.50 77.92 USD |
-1.46
|
€13.01B 15.02B USD | €155.00 178.92 USD | €67.50 77.92 USD | €67.50 77.92 USD | €13.01B 15.02B USD | 21.29 | €3.17 3.66 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.80 50.56 USD |
-0.45
|
€13.01B 15.02B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.46 | €1.95 2.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||