结果页面 17，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valterra Platinum Limited
RPH1.F
DE
|
€9.10 10.5 USD |
-8.08
|
€14.42B 16.64B USD | €650.00 750.32 USD | €9.10 10.5 USD | €9.10 10.5 USD | €14.42B 16.64B USD | 17.50 | €0.52 0.6 USD | ||
ageas SA/NV
FO4N.F
DE
|
€68.85 79.48 USD |
+0.15
|
€14.41B 16.63B USD | €130.00 150.06 USD | €68.85 79.48 USD | €68.85 79.48 USD | €14.41B 16.63B USD | 7.57 | €9.09 10.49 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€14.40B 16.62B USD | €115.00 132.75 USD | €18.80 21.7 USD | €18.90 21.82 USD | €14.40B 16.62B USD | 12.77 | €1.48 1.71 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
0
|
€14.39B 16.61B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.39B 16.61B USD | 9.45 | €1.83 2.11 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€98.91 114.18 USD |
-5.85
|
€14.38B 16.6B USD | €56.00 64.64 USD | €98.91 114.18 USD | €105.00 121.21 USD | €14.38B 16.6B USD | 37.89 | €2.61 3.01 USD | ||
Ball Corporation
BL8.F
DE
|
€54.00 62.33 USD |
+0.19
|
€14.38B 16.6B USD | €1.50K 1.73K USD | €53.28 61.5 USD | €54.44 62.84 USD | €14.38B 16.6B USD | 17.94 | €3.01 3.47 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.97 42.68 USD |
-0.03
|
€14.36B 16.57B USD | €100.00 115.43 USD | €36.97 42.68 USD | €36.97 42.68 USD | €14.36B 16.57B USD | 33.00 | €1.12 1.29 USD | ||
|
CDW Corporation
CDW.F
DE
|
€112.25 129.57 USD |
-1.84
|
€14.34B 16.55B USD | €60.00 69.26 USD | €111.50 128.71 USD | €115.15 132.92 USD | €14.34B 16.55B USD | 15.54 | €7.22 8.33 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.91 16.06 USD |
+1.83
|
€14.33B 16.55B USD | €369.00 425.95 USD | €13.52 15.6 USD | €13.91 16.06 USD | €14.33B 16.55B USD | 12.76 | €1.09 1.26 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€64.32 74.25 USD |
+0.16
|
€14.33B 16.54B USD | €300.00 346.3 USD | €63.30 73.07 USD | €64.32 74.25 USD | €14.33B 16.54B USD | 31.22 | €2.06 2.38 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€14.32B 16.54B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €14.32B 16.54B USD | 12.70 | €1.48 1.71 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€67.86 78.33 USD |
+3.41
|
€14.30B 16.51B USD | €57.00 65.8 USD | €67.86 78.33 USD | €67.86 78.33 USD | €14.30B 16.51B USD | 14.31 | €4.74 5.47 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€14.30B 16.51B USD | €601.00 693.76 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
WSP Global Inc.
1W3.F
DE
|
€106.00 122.36 USD |
+0.95
|
€14.29B 16.5B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €14.29B 16.5B USD | 23.34 | €4.54 5.24 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
-0.69
|
€14.26B 16.46B USD | €24.00 27.7 USD | €28.40 32.78 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.90 16.05 USD |
-0.71
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€30.60 35.32 USD |
0
|
€14.23B 16.43B USD | €750.00 865.75 USD | €30.60 35.32 USD | €30.60 35.32 USD | €14.23B 16.43B USD | 14.78 | €2.07 2.39 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€92.54 106.82 USD |
+2.3
|
€14.22B 16.41B USD | €58.00 66.95 USD | €89.92 103.8 USD | €92.54 106.82 USD | €14.22B 16.41B USD | 9.49 | €9.75 11.25 USD | ||
Euronext N.V.
ENXB.F
DE
|
€142.40 164.38 USD |
-1.66
|
€14.20B 16.4B USD | €67.00 77.34 USD | €142.40 164.38 USD | €142.40 164.38 USD | €14.20B 16.4B USD | 21.77 | €6.54 7.55 USD | ||
|
Emera Incorporated
C61.F
DE
|
€46.36 53.51 USD |
+1.05
|
€14.18B 16.37B USD | €6.00 6.93 USD | €46.36 53.51 USD | €46.36 53.51 USD | €14.18B 16.37B USD | 22.95 | €2.02 2.33 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.33 15.39 USD |
-0.3
|
€14.13B 16.31B USD | €4.00 4.62 USD | €13.33 15.39 USD | €13.33 15.39 USD | €14.13B 16.31B USD | 63.47 | €0.21 0.24 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€245.40 283.27 USD |
-1.72
|
€14.04B 16.21B USD | €20.00 23.09 USD | €245.40 283.27 USD | €250.50 289.16 USD | €14.04B 16.21B USD | 28.33 | €8.66 10 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.60 14.54 USD |
-2.33
|
€14.00B 16.16B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €14.00B 16.16B USD | 33.15 | €0.38 0.44 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.34 61.57 USD |
+0.23
|
€14.00B 16.16B USD | €120.00 138.52 USD | €53.22 61.43 USD | €53.34 61.57 USD | €14.00B 16.16B USD | 9.14 | €5.83 6.73 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.12 67.09 USD |
+0.21
|
€14.00B 16.16B USD | €150.00 173.15 USD | €58.12 67.09 USD | €58.12 67.09 USD | €14.00B 16.16B USD | 20.53 | €2.83 3.27 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.55 7.56 USD |
+1.55
|
€13.96B 16.11B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €13.96B 16.11B USD | 19.84 | €0.33 0.38 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.88 3.33 USD |
+0.95
|
€13.95B 16.1B USD | €3.00K 3.46K USD | €2.88 3.33 USD | €2.88 3.33 USD | €13.95B 16.1B USD | 22.16 | €0.13 0.15 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€305.70 352.88 USD |
+0.33
|
€13.93B 16.08B USD | €25.00 28.86 USD | €295.10 340.64 USD | €305.70 352.88 USD | €13.93B 16.08B USD | 116.67 | €2.62 3.02 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€263.60 304.28 USD |
+3.86
|
€13.93B 16.08B USD | €10.00 11.54 USD | €263.60 304.28 USD | €263.60 304.28 USD | €13.93B 16.08B USD | 40.55 | €6.50 7.5 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€51.16 59.06 USD |
+0.87
|
€13.91B 16.06B USD | €194.00 223.94 USD | €51.16 59.06 USD | €51.16 59.06 USD | €13.91B 16.06B USD | 22.14 | €2.31 2.67 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
0
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.65 | €1.15 1.33 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
0
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 22.93 | €1.50 1.73 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€161.00 185.85 USD |
+1.9
|
€13.87B 16.01B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €13.87B 16.01B USD | 9.52 | €16.91 19.52 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.41 17.78 USD |
+0.39
|
€13.85B 15.98B USD | €890.00 1.03K USD | €14.90 17.2 USD | €15.41 17.78 USD | €13.85B 15.98B USD | 12.32 | €1.25 1.44 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.35 25.8 USD |
-0.75
|
€13.83B 15.97B USD | €809.00 933.86 USD | €22.35 25.8 USD | €22.35 25.8 USD | €13.83B 15.97B USD | 21.08 | €1.06 1.22 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.30 6.12 USD |
-1.85
|
€13.83B 15.97B USD | €42.00 48.48 USD | €5.30 6.12 USD | €5.30 6.12 USD | €13.83B 15.97B USD | 11.77 | €0.45 0.52 USD | ||
Masco Corporation
MSQ.F
DE
|
€68.50 79.07 USD |
+7.03
|
€13.82B 15.95B USD | €85.00 98.12 USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.82B 15.95B USD | 19.29 | €3.55 4.1 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.60 52.64 USD |
-3.39
|
€13.79B 15.92B USD | €70.00 80.8 USD | €45.00 51.95 USD | €47.60 54.95 USD | €13.79B 15.92B USD | 28.14 | €1.62 1.87 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.42 77.83 USD |
+0.57
|
€13.79B 15.92B USD | €113.00 130.44 USD | €65.72 75.86 USD | €67.42 77.83 USD | €13.79B 15.92B USD | 31.21 | €2.16 2.49 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.25 4.9 USD |
-1.87
|
€13.79B 15.92B USD | €300.00 346.3 USD | €4.22 4.87 USD | €4.25 4.9 USD | €13.79B 15.92B USD | 19.30 | €0.22 0.25 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
0
|
€13.79B 15.92B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.79B 15.92B USD | 22.50 | €0.38 0.44 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.35 14.25 USD |
+0.33
|
€13.75B 15.88B USD | €10.00 11.54 USD | €12.35 14.25 USD | €12.35 14.25 USD | €13.75B 15.88B USD | 6.63 | €1.86 2.15 USD | ||
mBank S.A.
BRU.F
DE
|
€323.00 372.85 USD |
-0.55
|
€13.74B 15.86B USD | €3.00 3.46 USD | €323.00 372.85 USD | €323.00 372.85 USD | €13.74B 15.86B USD | 15.53 | €20.79 24 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
+0.05
|
€13.73B 15.85B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.73B 15.85B USD | 24.53 | €0.03 0.03 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.62 3.02 USD |
-0.76
|
€13.69B 15.81B USD | €1.00 1.15 USD | €2.62 3.02 USD | €2.62 3.02 USD | €13.69B 15.81B USD | 131.00 | €0.02 0.02 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
0
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€118.10 136.33 USD |
-2.96
|
€13.66B 15.77B USD | €25.00 28.86 USD | €118.10 136.33 USD | €122.60 141.52 USD | €13.66B 15.77B USD | 14.38 | €8.21 9.48 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
+0.54
|
€13.65B 15.76B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.65B 15.76B USD | 10.33 | €0.09 0.1 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€99.14 114.44 USD |
+1.91
|
€13.64B 15.75B USD | €135.00 155.84 USD | €97.02 111.99 USD | €99.28 114.6 USD | €13.64B 15.75B USD | 254.20 | €0.39 0.45 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€96.00 110.82 USD |
-3.03
|
€13.63B 15.73B USD | €10.00 11.54 USD | €96.00 110.82 USD | €96.00 110.82 USD | €13.63B 15.73B USD | 13.69 | €7.01 8.09 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.60 12.24 USD |
+2.91
|
€13.61B 15.71B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €13.61B 15.71B USD | 2.73 | €3.88 4.48 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.55 8.71 USD |
+0.51
|
€13.60B 15.7B USD | €1.30K 1.5K USD | €7.55 8.71 USD | €7.55 8.71 USD | €13.60B 15.7B USD | 19.86 | €0.38 0.44 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.35 7.33 USD |
-0.78
|
€13.60B 15.7B USD | €143.00 165.07 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.60B 15.7B USD | 12.45 | €0.51 0.59 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€134.00 154.68 USD |
+0.75
|
€13.60B 15.7B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €13.60B 15.7B USD | 28.15 | €4.76 5.49 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€681.20 786.33 USD |
+6.21
|
€13.57B 15.67B USD | €5.00 5.77 USD | €681.20 786.33 USD | €681.20 786.33 USD | €13.57B 15.67B USD | 41.33 | €16.48 19.02 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.70 26.2 USD |
0
|
€13.56B 15.65B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.70 26.2 USD | €13.56B 15.65B USD | 26.70 | €0.85 0.98 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.50 15.58 USD |
+0.75
|
€13.55B 15.64B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.55B 15.64B USD | 10.88 | €1.24 1.43 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
-0.99
|
€13.53B 15.62B USD | €883.00 1.02K USD | €9.95 11.49 USD | €10.00 11.54 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.30 3.81 USD |
-1.79
|
€13.51B 15.59B USD | €16.00 18.47 USD | €3.30 3.81 USD | €3.30 3.81 USD | €13.51B 15.59B USD | 8.91 | €0.37 0.43 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€16.16 18.65 USD |
-3.48
|
€13.51B 15.59B USD | €1.00 1.15 USD | €16.01 18.48 USD | €16.16 18.65 USD | €13.51B 15.59B USD | 23.08 | €0.70 0.81 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
-0.58
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.18 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.80 28.63 USD |
+1.64
|
€13.49B 15.57B USD | €36.00 41.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €13.49B 15.57B USD | 35.42 | €0.70 0.81 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.59 18 USD |
+0.19
|
€13.46B 15.54B USD | €766.00 884.22 USD | €15.36 17.72 USD | €15.59 18 USD | €13.46B 15.54B USD | 9.17 | €1.70 1.96 USD | ||
Ipsen S.A.
I7G.F
DE
|
€162.70 187.81 USD |
+0.31
|
€13.45B 15.52B USD | €63.00 72.72 USD | €162.70 187.81 USD | €162.70 187.81 USD | €13.45B 15.52B USD | 30.58 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€40.60 46.87 USD |
+0.5
|
€13.42B 15.49B USD | €572.00 660.28 USD | €40.60 46.87 USD | €40.60 46.87 USD | €13.42B 15.49B USD | 30.52 | €1.33 1.54 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.10 119.01 USD |
-0.39
|
€13.41B 15.48B USD | €700.00 808.03 USD | €103.10 119.01 USD | €103.10 119.01 USD | €13.41B 15.48B USD | 12.95 | €7.96 9.19 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.60 28.4 USD |
+1.65
|
€13.38B 15.44B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.38B 15.44B USD | 35.65 | €0.69 0.8 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€143.60 165.76 USD |
-0.59
|
€13.38B 15.44B USD | €100.00 115.43 USD | €143.60 165.76 USD | €143.60 165.76 USD | €13.38B 15.44B USD | 0 | -€0.36 -0.4 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.90 4.5 USD |
+1.04
|
€13.38B 15.44B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.38B 15.44B USD | 13.00 | €0.30 0.35 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.46 5.15 USD |
+0.45
|
€13.33B 15.39B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €13.33B 15.39B USD | 24.77 | €0.18 0.21 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€328.80 379.55 USD |
+7.31
|
€13.30B 15.36B USD | €10.00 11.54 USD | €328.80 379.55 USD | €328.80 379.55 USD | €13.30B 15.36B USD | 21.86 | €15.04 17.36 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€104.00 120.05 USD |
-0.95
|
€13.30B 15.35B USD | €55.00 63.49 USD | €103.00 118.9 USD | €105.00 121.21 USD | €13.30B 15.35B USD | 0 | -€0.43 -0.4 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€126.95 146.54 USD |
-4.33
|
€13.25B 15.29B USD | €155.00 178.92 USD | €126.95 146.54 USD | €129.60 149.6 USD | €13.25B 15.29B USD | 63.47 | €2.00 2.31 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.30 2.65 USD |
+1.77
|
€13.24B 15.29B USD | €50.00 57.72 USD | €2.30 2.65 USD | €2.32 2.68 USD | €13.24B 15.29B USD | 0 | -€0.03 -0.03 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.40 6.23 USD |
+0.93
|
€13.24B 15.28B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €13.24B 15.28B USD | 9.64 | €0.56 0.65 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.76 3.19 USD |
+2.48
|
€13.22B 15.26B USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.78 3.2 USD | €13.22B 15.26B USD | 23.02 | €0.12 0.14 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.76 11.27 USD |
+1.08
|
€13.20B 15.24B USD | €2.00 2.31 USD | €9.65 11.13 USD | €9.76 11.27 USD | €13.20B 15.24B USD | 15.25 | €0.64 0.74 USD | ||
|
Textron Inc.
TXT.F
DE
|
€75.80 87.5 USD |
+0.21
|
€13.18B 15.22B USD | €35.00 40.4 USD | €75.80 87.5 USD | €75.80 87.5 USD | €13.18B 15.22B USD | 16.44 | €4.61 5.32 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€13.18B 15.21B USD | €76.00 87.73 USD | €69.50 80.23 USD | €70.50 81.38 USD | €13.18B 15.21B USD | 27.64 | €2.55 2.94 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.44 35.14 USD |
+2.22
|
€13.18B 15.21B USD | €46.00 53.1 USD | €30.44 35.14 USD | €30.44 35.14 USD | €13.18B 15.21B USD | 19.51 | €1.56 1.8 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€140.95 162.7 USD |
+4.95
|
€13.17B 15.21B USD | €20.00 23.09 USD | €140.95 162.7 USD | €140.95 162.7 USD | €13.17B 15.21B USD | 12.19 | €11.56 13.34 USD | ||
BAWAG Group AG
0B2.F
DE
|
€171.00 197.39 USD |
-1.1
|
€13.16B 15.19B USD | €106.00 122.36 USD | €170.50 196.81 USD | €171.00 197.39 USD | €13.16B 15.19B USD | 16.61 | €10.29 11.88 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.71 0.81 USD |
0
|
€13.16B 15.19B USD | €50.00 57.72 USD | €0.71 0.81 USD | €0.71 0.81 USD | €13.16B 15.19B USD | 23.50 | €0.03 0.03 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€22.65 26.15 USD |
+1.71
|
€13.14B 15.16B USD | €100.00 115.43 USD | €22.65 26.15 USD | €22.70 26.2 USD | €13.14B 15.16B USD | 38.38 | €0.59 0.68 USD | ||
|
TPG Inc.
B81.F
DE
|
€34.18 39.46 USD |
-1.33
|
€13.14B 15.16B USD | €120.00 138.52 USD | €34.18 39.46 USD | €34.18 39.46 USD | €13.14B 15.16B USD | 170.90 | €0.20 0.23 USD | ||
|
Eiffage SA
EF30.F
DE
|
€26.80 30.94 USD |
+3.88
|
€13.13B 15.16B USD | €2.00 2.31 USD | €25.80 29.78 USD | €26.80 30.94 USD | €13.13B 15.16B USD | 12.52 | €2.14 2.47 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€248.50 286.85 USD |
+2.81
|
€13.12B 15.15B USD | €17.00 19.62 USD | €243.60 281.2 USD | €255.50 294.93 USD | €13.12B 15.15B USD | 125.50 | €1.98 2.29 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€190.00 219.32 USD |
+7.83
|
€13.12B 15.14B USD | €27.00 31.17 USD | €176.00 203.16 USD | €190.00 219.32 USD | €13.12B 15.14B USD | 81.19 | €2.34 2.7 USD | ||
Computershare Limited
QCH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€13.07B 15.09B USD | €80.00 92.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.07B 15.09B USD | 25.11 | €0.90 1.04 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€78.00 90.04 USD |
+0.65
|
€13.07B 15.09B USD | €20.00 23.09 USD | €78.00 90.04 USD | €78.00 90.04 USD | €13.07B 15.09B USD | 12.05 | €6.47 7.47 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€457.00 527.53 USD |
+1.06
|
€13.05B 15.07B USD | €35.00 40.4 USD | €442.40 510.68 USD | €465.10 536.88 USD | €13.05B 15.07B USD | 32.71 | €13.97 16.13 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.84 48.3 USD |
+0.36
|
€13.05B 15.06B USD | €200.00 230.87 USD | €41.33 47.71 USD | €41.84 48.3 USD | €13.05B 15.06B USD | 22.98 | €1.82 2.1 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.25 4.91 USD |
-2.21
|
€13.03B 15.04B USD | €10.00K 11.54K USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.03B 15.04B USD | 11.49 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.50 9.81 USD |
+1.19
|
€13.02B 15.03B USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.02B 15.03B USD | 11.48 | €0.74 0.85 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.62 33.04 USD |
+5.61
|
€13.00B 15.01B USD | €4.00 4.62 USD | €28.62 33.04 USD | €28.62 33.04 USD | €13.00B 15.01B USD | 39.20 | €0.73 0.84 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.43 16.66 USD |
-2.53
|
€12.97B 14.97B USD | €150.00 173.15 USD | €14.43 16.66 USD | €14.43 16.66 USD | €12.97B 14.97B USD | 12.12 | €1.19 1.37 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.10 53.21 USD |
-3.78
|
€12.95B 14.95B USD | €50.00 57.72 USD | €46.10 53.21 USD | €46.10 53.21 USD | €12.95B 14.95B USD | 17.26 | €2.67 3.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||