结果页面 17，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LY Corporation YOJ.F | €2.30 2.51 USD |
+0.88
|
€15.98B 17.47B USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.98B 17.47B USD | 14.37 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.48 19.11 USD |
-0.48
|
€15.92B 17.4B USD | €95.00 103.85 USD | €17.48 19.11 USD | €17.48 19.11 USD | €15.92B 17.4B USD | 18.02 | €0.97 1.06 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.46 2.69 USD |
-3.83
|
€15.92B 17.4B USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.92B 17.4B USD | 12.30 | €0.20 0.22 USD | ||
| TechnipFMC plc 1T1.F | €38.81 42.42 USD |
-2.14
|
€15.90B 17.38B USD | €62.00 67.77 USD | €38.73 42.33 USD | €39.46 43.13 USD | €15.90B 17.38B USD | 20.31 | €1.91 2.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.55 8.25 USD |
-0.66
|
€15.89B 17.37B USD | €1.65K 1.8K USD | €7.55 8.25 USD | €7.55 8.25 USD | €15.89B 17.37B USD | 19.35 | €0.39 0.43 USD | ||
| LY Corporation YOJ0.F | €4.12 4.5 USD |
0
|
€15.85B 17.32B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €15.85B 17.32B USD | 12.87 | €0.32 0.35 USD | ||
| Tenet Healthcare Corporation THC1.F | €179.00 195.67 USD |
-1.1
|
€15.80B 17.27B USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €15.80B 17.27B USD | 14.17 | €12.63 13.81 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.94 26.17 USD |
+1.01
|
€15.80B 17.27B USD | €180.00 196.76 USD | €23.94 26.17 USD | €23.94 26.17 USD | €15.80B 17.27B USD | 21.96 | €1.09 1.19 USD | ||
| Kao Corporation KAO.F | €33.88 37.04 USD |
-3.26
|
€15.79B 17.27B USD | €200.00 218.63 USD | €33.88 37.04 USD | €33.88 37.04 USD | €15.79B 17.27B USD | 24.91 | €1.36 1.49 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €1.25K 1.37K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.46 39.86 USD |
+1.73
|
€15.75B 17.21B USD | €125.00 136.64 USD | €36.46 39.86 USD | €36.46 39.86 USD | €15.75B 17.21B USD | 12.52 | €2.91 3.18 USD | ||
| Fortive Corporation F03.F | €46.56 50.9 USD |
+2.44
|
€15.74B 17.21B USD | €220.00 240.49 USD | €46.56 50.9 USD | €46.56 50.9 USD | €15.74B 17.21B USD | 21.35 | €2.18 2.38 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.42 39.81 USD |
-0.65
|
€15.73B 17.19B USD | €50.00 54.66 USD | €36.42 39.81 USD | €36.42 39.81 USD | €15.73B 17.19B USD | 12.51 | €2.91 3.18 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.10 52.58 USD |
+0.84
|
€15.73B 17.19B USD | €320.00 349.8 USD | €47.34 51.75 USD | €48.10 52.58 USD | €15.73B 17.19B USD | 13.58 | €3.54 3.87 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Moncler S.p.A. MOV.F | €57.70 63.07 USD |
-0.07
|
€15.67B 17.13B USD | €194.00 212.07 USD | €57.70 63.07 USD | €57.70 63.07 USD | €15.67B 17.13B USD | 25.53 | €2.26 2.47 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.20 57.06 USD |
-1.14
|
€15.66B 17.12B USD | €85.00 92.92 USD | €52.20 57.06 USD | €53.80 58.81 USD | €15.66B 17.12B USD | 11.59 | €4.50 4.92 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.42 1.55 USD |
-1.22
|
€15.66B 17.12B USD | €6.93K 7.57K USD | €1.41 1.54 USD | €1.42 1.55 USD | €15.66B 17.12B USD | 8.84 | €0.16 0.17 USD | ||
| Li Auto Inc. L87A.F | €15.45 16.89 USD |
+1.64
|
€15.66B 17.11B USD | €450.00 491.91 USD | €15.30 16.72 USD | €15.45 16.89 USD | €15.66B 17.11B USD | 16.61 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
-0.83
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.24 66.94 USD |
-3.35
|
€15.60B 17.05B USD | €79.00 86.36 USD | €61.24 66.94 USD | €61.24 66.94 USD | €15.60B 17.05B USD | 0 | -€0.12 -0.1 USD | ||
| Snap-on Incorporated SPU.F | €299.40 327.28 USD |
+1.22
|
€15.57B 17.02B USD | €22.00 24.05 USD | €296.30 323.9 USD | €299.40 327.28 USD | €15.57B 17.02B USD | 18.30 | €16.36 17.88 USD | ||
| Straumann Holding AG QS50.F | €9.40 10.28 USD |
+0.53
|
€15.57B 17.02B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.40 10.28 USD | €15.57B 17.02B USD | 32.41 | €0.29 0.32 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €160.20 175.12 USD |
+0.41
|
€15.56B 17.01B USD | €30.00 32.79 USD | €160.20 175.12 USD | €160.20 175.12 USD | €15.56B 17.01B USD | 32.29 | €4.96 5.42 USD | ||
| Woodward, Inc. WW1.F | €256.00 279.84 USD |
-0.78
|
€15.56B 17B USD | €25.00 27.33 USD | €256.00 279.84 USD | €256.00 279.84 USD | €15.56B 17B USD | 41.49 | €6.17 6.74 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.32 4.72 USD |
-6.72
|
€15.53B 16.97B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €15.53B 16.97B USD | 11.98 | €0.36 0.39 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.53 1.67 USD |
+1.32
|
€15.50B 16.94B USD | €2.61K 2.86K USD | €1.49 1.63 USD | €1.53 1.67 USD | €15.50B 16.94B USD | 21.85 | €0.07 0.08 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.07 17.56 USD |
+0.12
|
€15.47B 16.91B USD | €25.00 27.33 USD | €16.07 17.56 USD | €16.54 18.08 USD | €15.47B 16.91B USD | 13.50 | €1.19 1.3 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+0.75
|
€15.47B 16.91B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.47B 16.91B USD | 7.50 | €0.09 0.1 USD | ||
| Genuine Parts Company GPT.F | €110.90 121.23 USD |
-0.67
|
€15.43B 16.86B USD | €91.00 99.48 USD | €110.50 120.79 USD | €111.45 121.83 USD | €15.43B 16.86B USD | 22.22 | €4.99 5.45 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.31 69.21 USD |
-2.04
|
€15.35B 16.78B USD | €1.00 1.09 USD | €63.31 69.21 USD | €63.31 69.21 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.14 3.43 USD |
-1.87
|
€15.35B 16.78B USD | €1.17K 1.28K USD | €3.14 3.43 USD | €3.22 3.52 USD | €15.35B 16.78B USD | 22.42 | €0.14 0.15 USD | ||
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
+0.06
|
€15.34B 16.77B USD | €45.00 49.19 USD | €31.54 34.48 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.64 | €1.23 1.34 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.00 17.49 USD |
+0.63
|
€15.34B 16.77B USD | €306.00 334.5 USD | €15.80 17.27 USD | €16.00 17.49 USD | €15.34B 16.77B USD | 13.44 | €1.19 1.3 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.06 45.98 USD |
-1.04
|
€15.30B 16.72B USD | €408.00 446 USD | €41.98 45.89 USD | €42.06 45.98 USD | €15.30B 16.72B USD | 16.75 | €2.51 2.74 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.92 4.29 USD |
-1.41
|
€15.23B 16.65B USD | €5.00 5.47 USD | €3.91 4.27 USD | €3.92 4.29 USD | €15.23B 16.65B USD | 20.63 | €0.19 0.21 USD | ||
| Packaging Corporation of America PKA.F | €168.40 184.08 USD |
-0.91
|
€15.23B 16.64B USD | €25.00 27.33 USD | €168.25 183.92 USD | €170.70 186.6 USD | €15.23B 16.64B USD | 19.81 | €8.50 9.29 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.60 45.47 USD |
-0.48
|
€15.20B 16.62B USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €15.20B 16.62B USD | 16.57 | €2.51 2.74 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.55
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
+0.76
|
€15.20B 16.61B USD | €235.00 256.89 USD | €53.20 58.15 USD | €53.20 58.15 USD | €15.20B 16.61B USD | 0 | -€1.58 -1.7 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.58 14.84 USD |
-0.4
|
€15.16B 16.57B USD | €150.00 163.97 USD | €13.58 14.84 USD | €13.58 14.84 USD | €15.16B 16.57B USD | 6.31 | €2.15 2.35 USD | ||
| Gartner, Inc. GGRA.F | €199.30 217.86 USD |
+0.66
|
€15.13B 16.54B USD | €251.00 274.38 USD | €196.15 214.42 USD | €199.30 217.86 USD | €15.13B 16.54B USD | 20.25 | €9.84 10.76 USD | ||
| Knorr-Bremse AG KBXA.F | €23.00 25.14 USD |
+2.68
|
€15.12B 16.53B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.12B 16.53B USD | 34.32 | €0.67 0.73 USD | ||
| Fabrinet FAN.F | €417.40 456.27 USD |
+3.93
|
€15.11B 16.52B USD | €10.00 10.93 USD | €407.60 445.56 USD | €417.40 456.27 USD | €15.11B 16.52B USD | 50.22 | €8.31 9.08 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.20 7.87 USD |
+0.7
|
€15.10B 16.5B USD | €823.00 899.65 USD | €7.20 7.87 USD | €7.20 7.87 USD | €15.10B 16.5B USD | 30.00 | €0.24 0.26 USD | ||
| Lennox International Inc. LXI.F | €430.30 470.38 USD |
+0.12
|
€15.09B 16.5B USD | €100.00 109.31 USD | €430.30 470.38 USD | €435.50 476.06 USD | €15.09B 16.5B USD | 21.16 | €20.33 22.22 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.63 3.97 USD |
+1.68
|
€15.09B 16.49B USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.63 3.97 USD | €15.09B 16.49B USD | 30.25 | €0.12 0.13 USD | ||
| Essex Property Trust, Inc. EXP.F | €217.20 237.43 USD |
-0.82
|
€15.07B 16.47B USD | €10.00 10.93 USD | €217.20 237.43 USD | €218.10 238.41 USD | €15.07B 16.47B USD | 19.22 | €11.30 12.35 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
-1.8
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.88 | €4.98 5.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.40 212.51 USD |
-2.02
|
€14.96B 16.36B USD | €12.00 13.12 USD | €194.40 212.51 USD | €194.40 212.51 USD | €14.96B 16.36B USD | 101.25 | €1.92 2.1 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.40 39.79 USD |
-1.62
|
€14.93B 16.32B USD | €135.00 147.57 USD | €36.40 39.79 USD | €36.40 39.79 USD | €14.93B 16.32B USD | 18.38 | €1.98 2.16 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.70 37.93 USD |
+1.58
|
€14.93B 16.32B USD | €120.00 131.18 USD | €34.70 37.93 USD | €34.70 37.93 USD | €14.93B 16.32B USD | 23.28 | €1.49 1.63 USD | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
+0.98
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 35.51 | €0.58 0.63 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
-0.74
|
€14.85B 16.24B USD | €4.40K 4.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.85B 16.24B USD | 3.76 | €0.11 0.12 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
+5.88
|
€14.85B 16.23B USD | €39.00 42.63 USD | €0.52 0.57 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| Pentair plc PNT.F | €89.14 97.44 USD |
-0.65
|
€14.83B 16.21B USD | €125.00 136.64 USD | €89.14 97.44 USD | €89.14 97.44 USD | €14.83B 16.21B USD | 26.45 | €3.37 3.68 USD | ||
| Pro Medicus Limited PMC.F | €137.00 149.76 USD |
-2.84
|
€14.82B 16.2B USD | €25.00 27.33 USD | €137.00 149.76 USD | €138.00 150.85 USD | €14.82B 16.2B USD | 220.96 | €0.62 0.68 USD | ||
| Knorr-Bremse AG KBX.F | €91.80 100.35 USD |
+1.66
|
€14.80B 16.18B USD | €25.00 27.33 USD | €91.80 100.35 USD | €92.60 101.22 USD | €14.80B 16.18B USD | 34.12 | €2.69 2.94 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
-3.54
|
€14.76B 16.14B USD | €109.00 119.15 USD | €54.50 59.58 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.26 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.98 60.1 USD |
+0.51
|
€14.76B 16.13B USD | €1.05K 1.15K USD | €54.16 59.2 USD | €55.00 60.12 USD | €14.76B 16.13B USD | 22.25 | €2.47 2.7 USD | ||
| Traton SE 8TRA.F | €29.42 32.16 USD |
-0.27
|
€14.72B 16.09B USD | €135.00 147.57 USD | €29.42 32.16 USD | €29.42 32.16 USD | €14.72B 16.09B USD | 8.26 | €3.56 3.89 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.44 62.79 USD |
+0.95
|
€14.71B 16.08B USD | €196.00 214.25 USD | €57.44 62.79 USD | €57.46 62.81 USD | €14.71B 16.08B USD | 0 | -€1.59 -1.7 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
+3.81
|
€14.70B 16.06B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.70B 16.06B USD | 37.45 | €2.91 3.18 USD | ||
| MasTec, Inc. MY8.F | €186.00 203.32 USD |
+0.54
|
€14.68B 16.04B USD | €7.00 7.65 USD | €186.00 203.32 USD | €186.00 203.32 USD | €14.68B 16.04B USD | 51.52 | €3.61 3.95 USD | ||
| Lifco AB (publ) 1L30.F | €32.02 35 USD |
-0.06
|
€14.64B 16.01B USD | €195.00 213.16 USD | €32.02 35 USD | €32.02 35 USD | €14.64B 16.01B USD | 45.09 | €0.71 0.78 USD | ||
| Nidec Corporation NIB.F | €11.46 12.52 USD |
+0.66
|
€14.64B 16.01B USD | €200.00 218.63 USD | €11.46 12.52 USD | €11.46 12.52 USD | €14.64B 16.01B USD | 19.75 | €0.58 0.63 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.77 0.84 USD |
-0.52
|
€14.63B 15.99B USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €14.63B 15.99B USD | 25.65 | €0.03 0.03 USD | ||
| ASICS Corporation ASI1.F | €20.39 22.29 USD |
+0.64
|
€14.63B 15.99B USD | €100.00 109.31 USD | €20.39 22.29 USD | €20.40 22.3 USD | €14.63B 15.99B USD | 35.15 | €0.58 0.63 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
-7.02
|
€14.60B 15.96B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.60B 15.96B USD | 12.39 | €1.71 1.87 USD | ||
| Royal Gold, Inc. RG3.F | €172.90 189 USD |
+0.12
|
€14.59B 15.95B USD | €252.00 275.47 USD | €172.90 189 USD | €174.55 190.81 USD | €14.59B 15.95B USD | 27.66 | €6.25 6.83 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.80 41.32 USD |
-1.56
|
€14.57B 15.92B USD | €299.00 326.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €14.57B 15.92B USD | 96.92 | €0.39 0.43 USD | ||
| Guidewire Software, Inc. 0GS.F | €169.55 185.34 USD |
-5.81
|
€14.56B 15.92B USD | €9.00 9.84 USD | €169.55 185.34 USD | €179.05 195.73 USD | €14.56B 15.92B USD | 184.29 | €0.92 1.01 USD | ||
| Kajima Corporation KAJ.F | €31.20 34.11 USD |
+1.3
|
€14.54B 15.89B USD | €899.00 982.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €14.54B 15.89B USD | 15.75 | €1.98 2.16 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
-0.89
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
0
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.50B 15.85B USD | 57.96 | €1.13 1.24 USD | ||
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
-1.55
|
€14.47B 15.82B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.82 | €2.06 2.25 USD | ||
| Burlington Stores, Inc. BUI.F | €230.00 251.42 USD |
+6.48
|
€14.47B 15.82B USD | €50.00 54.66 USD | €230.00 251.42 USD | €230.00 251.42 USD | €14.47B 15.82B USD | 30.78 | €7.47 8.17 USD | ||
| Evergy, Inc. 3E7.F | €62.76 68.61 USD |
-0.16
|
€14.45B 15.79B USD | €26.00 28.42 USD | €62.36 68.17 USD | €62.76 68.61 USD | €14.45B 15.79B USD | 19.98 | €3.14 3.43 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-1.35
|
€14.45B 15.79B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.45B 15.79B USD | 24.33 | €0.03 0.03 USD | ||
| XPO, Inc. UX2A.F | €121.90 133.25 USD |
+1.41
|
€14.43B 15.77B USD | €15.00 16.4 USD | €121.90 133.25 USD | €121.90 133.25 USD | €14.43B 15.77B USD | 51.00 | €2.39 2.61 USD | ||
| Carlsberg A/S CBGB.F | €108.25 118.33 USD |
-0.78
|
€14.42B 15.77B USD | €8.00 8.75 USD | €108.25 118.33 USD | €108.80 118.93 USD | €14.42B 15.77B USD | 16.06 | €6.74 7.37 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Carlsberg A/S CBGC.F | €21.20 23.17 USD |
-0.93
|
€14.35B 15.69B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.35B 15.69B USD | 15.70 | €1.35 1.48 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.60 6.12 USD |
-4.36
|
€14.35B 15.68B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €14.35B 15.68B USD | 14.73 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| APi Group Corporation 4XY.F | €33.20 36.29 USD |
0
|
€14.26B 15.59B USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €14.26B 15.59B USD | 107.09 | €0.31 0.34 USD | ||
| WiseTech Global Limited 17W0.F | €41.20 45.04 USD |
+1.48
|
€14.26B 15.58B USD | €10.00 10.93 USD | €41.20 45.04 USD | €41.20 45.04 USD | €14.26B 15.58B USD | 79.23 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €41.64 45.51 USD |
+0.33
|
€14.24B 15.56B USD | €150.00 163.97 USD | €41.64 45.51 USD | €41.64 45.51 USD | €14.24B 15.56B USD | 81.63 | €0.51 0.56 USD | ||
| Dow Inc. 2OY.F | €19.85 21.7 USD |
-0.25
|
€14.21B 15.54B USD | €485.00 530.17 USD | €19.50 21.32 USD | €20.00 21.86 USD | €14.21B 15.54B USD | 0 | -€1.38 -1.5 USD | ||
| Kubota Corporation KUO1.F | €12.50 13.66 USD |
+0.85
|
€14.21B 15.54B USD | €300.00 327.94 USD | €12.39 13.54 USD | €12.50 13.66 USD | €14.21B 15.54B USD | 15.06 | €0.83 0.91 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
0
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
0
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| Lenovo Group Limited LHL1.F | €22.20 24.27 USD |
+3.74
|
€14.16B 15.48B USD | €110.00 120.24 USD | €21.40 23.39 USD | €22.60 24.7 USD | €14.16B 15.48B USD | 10.67 | €2.08 2.27 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.48 USD |
-2.56
|
€14.12B 15.43B USD | €4.00 4.37 USD | €9.59 10.48 USD | €9.59 10.48 USD | €14.12B 15.43B USD | 14.98 | €0.64 0.7 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.50 43.18 USD |
-0.28
|
€14.11B 15.43B USD | €120.00 131.18 USD | €39.50 43.18 USD | €39.50 43.18 USD | €14.11B 15.43B USD | 19.08 | €2.07 2.26 USD | ||
| Invitation Homes Inc. 4IV.F | €23.00 25.14 USD |
-0.86
|
€14.10B 15.41B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.20 25.36 USD | €14.10B 15.41B USD | 28.04 | €0.82 0.9 USD | ||
| Neste Oyj NEF.F | €18.31 20.01 USD |
-0.73
|
€14.06B 15.37B USD | €565.00 617.62 USD | €18.20 19.9 USD | €18.31 20.01 USD | €14.06B 15.37B USD | 0 | -€0.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||