Pagina di risultati 17 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+2
|
$13.06B 14.27B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.06B 14.27B USD | 35.17 | $2.9 3.17 USD | |
| Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
0
|
$13.06B 14.27B USD | $1.39K 1.52K USD | $22 24.05 USD | $22 24.05 USD | $13.06B 14.27B USD | 23.91 | $0.92 1.01 USD | |
| Inpex Corporation I8U.F | $10.71 11.71 USD |
-1.06
|
$13.05B 14.27B USD | $5 5.47 USD | $10.71 11.71 USD | $10.71 11.71 USD | $13.05B 14.27B USD | 5.05 | $2.12 2.32 USD | |
| Amundi S.A. ANI.F | $64.15 70.12 USD |
-1.08
|
$13.05B 14.27B USD | $16 17.49 USD | $64.15 70.12 USD | $64.15 70.12 USD | $13.05B 14.27B USD | 10.85 | $5.91 6.46 USD | |
| Fresenius Medical Care AG FME.F | $44.38 48.51 USD |
-0.09
|
$13.05B 14.26B USD | $9 9.84 USD | $44.13 48.24 USD | $44.38 48.51 USD | $13.05B 14.26B USD | 24.25 | $1.83 2 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.8 44.6 USD |
+2
|
$13.04B 14.25B USD | $20 21.86 USD | $39.6 43.29 USD | $40.8 44.6 USD | $13.04B 14.25B USD | 21.36 | $1.91 2.09 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $14.6 15.96 USD |
+0.69
|
$13.03B 14.24B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $13.03B 14.24B USD | 7.12 | $2.05 2.24 USD | |
| Wilmar International Limited RTHA.F | $2.05 2.24 USD |
+0.44
|
$12.98B 14.19B USD | $1K 1.09K USD | $2.04 2.22 USD | $2.05 2.24 USD | $12.98B 14.19B USD | 12.79 | $0.16 0.17 USD | |
| Knorr-Bremse AG KBX.F | $80.5 88 USD |
+0.88
|
$12.98B 14.19B USD | $80 87.45 USD | $80 87.45 USD | $80.5 88 USD | $12.98B 14.19B USD | 29.16 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.F | $64.78 70.81 USD |
+1.35
|
$12.96B 14.16B USD | $20 21.86 USD | $63.34 69.24 USD | $64.84 70.88 USD | $12.96B 14.16B USD | 11.09 | $5.84 6.38 USD | |
| Everest Group, Ltd. ERE.F | $303.6 331.88 USD |
-2.25
|
$12.95B 14.16B USD | $5 5.47 USD | $303.6 331.88 USD | $303.6 331.88 USD | $12.95B 14.16B USD | 10.83 | $28.02 30.63 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.93B 14.13B USD | 12.36 | $1.65 1.8 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
+2.07
|
$12.92B 14.13B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.92B 14.13B USD | 28.55 | $0.69 0.75 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.91B 14.11B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.91B 14.11B USD | 19.39 | $0.05 0.05 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.1 11.04 USD |
+1
|
$12.91B 14.11B USD | $32 34.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $12.91B 14.11B USD | 15.78 | $0.64 0.7 USD | |
| Omnicom Group Inc. OCN.F | $65.66 71.78 USD |
-3.41
|
$12.91B 14.11B USD | $132 144.29 USD | $65.66 71.78 USD | $65.66 71.78 USD | $12.91B 14.11B USD | 10.16 | $6.46 7.06 USD | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
+2.13
|
$12.86B 14.06B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.86B 14.06B USD | 32.35 | $0.89 0.97 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.58 3.91 USD |
-0.56
|
$12.84B 14.04B USD | $99 108.22 USD | $3.58 3.91 USD | $3.58 3.91 USD | $12.84B 14.04B USD | 18.84 | $0.19 0.21 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.26 22.15 USD |
+0.3
|
$12.82B 14.01B USD | $70 76.52 USD | $20.26 22.15 USD | $20.26 22.15 USD | $12.82B 14.01B USD | 21.32 | $0.95 1.04 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
+1.04
|
$12.81B 14.01B USD | $80 87.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.81B 14.01B USD | 9.42 | $2.07 2.26 USD | |
| Jabil Inc. JBL.F | $118.05 129.04 USD |
-0.21
|
$12.8B 13.99B USD | $10 10.93 USD | $118.05 129.04 USD | $118.05 129.04 USD | $12.8B 13.99B USD | 30.11 | $3.92 4.29 USD | |
| Reliance, Inc. RS6.F | $241.2 263.66 USD |
-1.27
|
$12.78B 13.97B USD | $6 6.56 USD | $241.2 263.66 USD | $241.6 264.1 USD | $12.78B 13.97B USD | 17.56 | $13.73 15.01 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $158.74 173.52 USD |
-1.59
|
$12.77B 13.96B USD | $233 254.7 USD | $158.74 173.52 USD | $158.74 173.52 USD | $12.77B 13.96B USD | 12.81 | $12.39 13.54 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$12.75B 13.93B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.75B 13.93B USD | 12.00 | $0.01 0.01 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $50.9 55.64 USD |
-0.29
|
$12.74B 13.93B USD | $202 220.81 USD | $50.55 55.26 USD | $51.15 55.91 USD | $12.74B 13.93B USD | 15.90 | $3.2 3.5 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
+1
|
$12.74B 13.93B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.74B 13.93B USD | 9.18 | $0.22 0.24 USD | |
| Credicorp Ltd. D8V.F | $160 174.9 USD |
-1.84
|
$12.73B 13.91B USD | $24 26.24 USD | $159 173.81 USD | $162 177.09 USD | $12.73B 13.91B USD | 9.97 | $16.04 17.53 USD | |
| Burlington Stores, Inc. BUI.F | $202 220.81 USD |
-3.81
|
$12.72B 13.91B USD | $21 22.96 USD | $202 220.81 USD | $202 220.81 USD | $12.72B 13.91B USD | 29.31 | $6.89 7.53 USD | |
| JD Health International Inc. 8ZN.F | $3.88 4.24 USD |
-0.51
|
$12.72B 13.91B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $12.72B 13.91B USD | 24.25 | $0.16 0.17 USD | |
| Renault SA RNL.F | $43.91 48 USD |
-1.21
|
$12.68B 13.87B USD | $194 212.07 USD | $43.84 47.92 USD | $44.03 48.13 USD | $12.68B 13.87B USD | 16.88 | $2.6 2.84 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.39 16.82 USD |
+1.38
|
$12.68B 13.86B USD | $100 109.31 USD | $15.39 16.82 USD | $15.39 16.82 USD | $12.68B 13.86B USD | 9.61 | $1.6 1.75 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.5 6.01 USD |
0
|
$12.66B 13.84B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.66B 13.84B USD | 18.96 | $0.29 0.32 USD | |
| CNH Industrial N.V. 37C.F | $10.14 11.08 USD |
-2.12
|
$12.66B 13.83B USD | $70 76.52 USD | $9.99 10.92 USD | $10.22 11.17 USD | $12.66B 13.83B USD | 11.65 | $0.87 0.95 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.7 13.88 USD |
-0.78
|
$12.65B 13.82B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.65B 13.82B USD | 10.58 | $1.2 1.31 USD | |
| Telia Company AB (publ) TLS.F | $3.14 3.43 USD |
+0.06
|
$12.63B 13.8B USD | $189 206.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $12.63B 13.8B USD | 34.85 | $0.09 0.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.6 44.38 USD |
-1.46
|
$12.62B 13.8B USD | $35 38.26 USD | $40.6 44.38 USD | $40.6 44.38 USD | $12.62B 13.8B USD | 12.19 | $3.33 3.64 USD | |
| US Foods Holding Corp. UFH.F | $54.5 59.58 USD |
-1.8
|
$12.6B 13.78B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.6B 13.78B USD | 30.61 | $1.78 1.95 USD | |
| Prysmian S.p.A. AEU.F | $44 48.1 USD |
-3.3
|
$12.59B 13.76B USD | $311 339.97 USD | $44 48.1 USD | $45.44 49.67 USD | $12.59B 13.76B USD | 17.46 | $2.52 2.75 USD | |
| Singapore Airlines Limited SIA1.F | $4.18 4.56 USD |
+0.29
|
$12.58B 13.76B USD | $300 327.94 USD | $4.18 4.56 USD | $4.18 4.56 USD | $12.58B 13.76B USD | 7.20 | $0.58 0.63 USD | |
| TransUnion 1TU.F | $64 69.96 USD |
-3.03
|
$12.56B 13.73B USD | $99 108.22 USD | $64 69.96 USD | $65.5 71.6 USD | $12.56B 13.73B USD | 50.00 | $1.28 1.4 USD | |
| Continental Aktiengesellschaft CONA.F | $6.15 6.72 USD |
0
|
$12.55B 13.72B USD | $98 107.13 USD | $6.15 6.72 USD | $6.15 6.72 USD | $12.55B 13.72B USD | 10.60 | $0.58 0.63 USD | |
| Tryg A/S T2V1.F | $20.2 22.08 USD |
+1.15
|
$12.55B 13.71B USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.55B 13.71B USD | 18.19 | $1.11 1.21 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-1.42
|
$12.53B 13.69B USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $12.53B 13.69B USD | 7.57 | $0.09 0.1 USD | |
| ON Semiconductor Corporation XS4.F | $29.55 32.3 USD |
-6.15
|
$12.52B 13.69B USD | $641 700.7 USD | $29.55 32.3 USD | $29.91 32.7 USD | $12.52B 13.69B USD | 9.23 | $3.2 3.5 USD | |
| AB Industrivärden (publ) IDVA.F | $28.62 31.29 USD |
-0.49
|
$12.51B 13.68B USD | $33 36.07 USD | $28.62 31.29 USD | $28.62 31.29 USD | $12.51B 13.68B USD | 35.33 | $0.81 0.89 USD | |
| Banco de Chile G4RA.F | $23.6 25.8 USD |
+1.72
|
$12.5B 13.66B USD | $284 310.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.5B 13.66B USD | 10.87 | $2.17 2.37 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
-2.78
|
$12.5B 13.66B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.5B 13.66B USD | 7.49 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
+1.92
|
$12.46B 13.62B USD | $279 304.98 USD | $21 22.96 USD | $21.2 23.17 USD | $12.46B 13.62B USD | 25.85 | $0.82 0.9 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33 36.07 USD |
+3.13
|
$12.46B 13.62B USD | $8 8.75 USD | $33 36.07 USD | $33 36.07 USD | $12.46B 13.62B USD | 137.50 | $0.24 0.26 USD | |
| AB Industrivärden (publ) IDV1.F | $28.39 31.03 USD |
-1.01
|
$12.45B 13.61B USD | $25 27.33 USD | $28.39 31.03 USD | $28.39 31.03 USD | $12.45B 13.61B USD | 35.04 | $0.81 0.89 USD | |
| Trimble Inc. TB5.F | $50.6 55.31 USD |
-3.66
|
$12.45B 13.6B USD | $40 43.73 USD | $50.6 55.31 USD | $50.78 55.51 USD | $12.45B 13.6B USD | 9.42 | $5.37 5.87 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.5 7.11 USD |
-2.26
|
$12.42B 13.58B USD | $15 16.4 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.42B 13.58B USD | 7.14 | $0.91 0.99 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.92 4.29 USD |
+2.08
|
$12.4B 13.55B USD | $3 3.28 USD | $3.92 4.29 USD | $3.92 4.29 USD | $12.4B 13.55B USD | 24.50 | $0.16 0.17 USD | |
| Baxter International Inc. BTL.F | $24.15 26.39 USD |
-2.48
|
$12.38B 13.54B USD | $10 10.93 USD | $23.79 26.01 USD | $24.15 26.39 USD | $12.38B 13.54B USD | 0 | -$0.56 -0.6 USD | |
| Nemetschek SE NEM.F | $107 116.97 USD |
-1.56
|
$12.36B 13.51B USD | $50 54.66 USD | $106.8 116.75 USD | $107.6 117.62 USD | $12.36B 13.51B USD | 70.39 | $1.52 1.66 USD | |
| Renault SA RNL1.F | $8.55 9.35 USD |
-2.29
|
$12.35B 13.5B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.35B 13.5B USD | 16.44 | $0.52 0.57 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.4 8.09 USD |
-0.67
|
$12.34B 13.49B USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.34B 13.49B USD | 14.50 | $0.51 0.56 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Olympus Corporation OLY1.F | $10.82 11.82 USD |
-1.19
|
$12.3B 13.45B USD | $100 109.31 USD | $10.82 11.82 USD | $10.82 11.82 USD | $12.3B 13.45B USD | 21.20 | $0.51 0.56 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.17 25.33 USD |
-0.09
|
$12.22B 13.36B USD | $250 273.28 USD | $23.17 25.33 USD | $23.17 25.33 USD | $12.22B 13.36B USD | 28.25 | $0.82 0.9 USD | |
| POSCO Holdings Inc. PKX.F | $38.6 42.2 USD |
+1.05
|
$12.21B 13.35B USD | $25 27.33 USD | $38.6 42.2 USD | $39 42.63 USD | $12.21B 13.35B USD | 20.31 | $1.9 2.08 USD | |
| Ares Capital Corporation 9A2.F | $17.79 19.45 USD |
-0.34
|
$12.18B 13.31B USD | $150 163.97 USD | $17.49 19.12 USD | $17.79 19.45 USD | $12.18B 13.31B USD | 8.27 | $2.15 2.35 USD | |
| Pro Medicus Limited PMC.F | $116 126.8 USD |
-0.85
|
$12.12B 13.25B USD | $3 3.28 USD | $109 119.15 USD | $116 126.8 USD | $12.12B 13.25B USD | 218.86 | $0.53 0.58 USD | |
| Sands China Ltd. 599A.F | $1.49 1.63 USD |
0
|
$12.11B 13.24B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $12.11B 13.24B USD | 13.54 | $0.11 0.12 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.06B 13.18B USD | $316 345.43 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.06B 13.18B USD | 11.22 | $1.22 1.33 USD | |
| Fortum Oyj FOT.F | $13.21 14.43 USD |
+0.72
|
$12.05B 13.17B USD | $1.01K 1.1K USD | $13.21 14.43 USD | $13.21 14.43 USD | $12.05B 13.17B USD | 10.15 | $1.3 1.42 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.82 30.41 USD |
-3.34
|
$12.04B 13.16B USD | $15 16.4 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.04B 13.16B USD | 17.71 | $1.57 1.72 USD | |
| Twilio Inc. TWH.F | $76.24 83.34 USD |
+1.18
|
$12.03B 13.15B USD | $1 1.09 USD | $76.24 83.34 USD | $76.24 83.34 USD | $12.03B 13.15B USD | 0 | -$0.58 -0.6 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96.96 105.99 USD |
-0.96
|
$12.03B 13.15B USD | $250 273.28 USD | $94.66 103.48 USD | $96.96 105.99 USD | $12.03B 13.15B USD | 16.40 | $5.91 6.46 USD | |
| ASICS Corporation ASI1.F | $16.79 18.35 USD |
-1.35
|
$12B 13.12B USD | $340 371.67 USD | $16.79 18.35 USD | $16.84 18.4 USD | $12B 13.12B USD | 31.08 | $0.54 0.59 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $159.3 174.14 USD |
-0.81
|
$11.98B 13.1B USD | $615 672.28 USD | $158.2 172.93 USD | $159.4 174.25 USD | $11.98B 13.1B USD | 15.45 | $10.31 11.27 USD | |
| CK Asset Holdings Limited 1CK.F | $3.4 3.72 USD |
-0.5
|
$11.98B 13.09B USD | $675 737.87 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.98B 13.09B USD | 7.73 | $0.44 0.48 USD | |
| Rogers Communications Inc. RCIB.F | $21.8 23.83 USD |
-1.8
|
$11.97B 13.09B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.97B 13.09B USD | 10.73 | $2.03 2.22 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-2.22
|
$11.96B 13.07B USD | $25 27.33 USD | $17.6 19.24 USD | $17.9 19.57 USD | $11.96B 13.07B USD | 36.66 | $0.48 0.52 USD | |
| ASICS Corporation ASI.F | $16.5 18.04 USD |
-1.79
|
$11.95B 13.06B USD | $38 41.54 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.95B 13.06B USD | 30.55 | $0.54 0.59 USD | |
| First Solar, Inc. F3A.F | $111.3 121.67 USD |
-3.22
|
$11.94B 13.05B USD | $75 81.99 USD | $111.3 121.67 USD | $111.3 121.67 USD | $11.94B 13.05B USD | 10.50 | $10.6 11.59 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.92 13.02 USD |
-2.77
|
$11.92B 13.03B USD | $415 453.65 USD | $11.87 12.98 USD | $12.07 13.19 USD | $11.92B 13.03B USD | 24.31 | $0.49 0.54 USD | |
| Bureau Veritas SA 4BV.F | $26.3 28.75 USD |
-0.08
|
$11.89B 13B USD | $5 5.47 USD | $26.3 28.75 USD | $26.3 28.75 USD | $11.89B 13B USD | 21.03 | $1.25 1.37 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $68.6 74.99 USD |
-1.55
|
$11.88B 12.99B USD | $20 21.86 USD | $67.88 74.2 USD | $68.6 74.99 USD | $11.88B 12.99B USD | 43.14 | $1.59 1.74 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
-2.91
|
$11.86B 12.97B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $11.86B 12.97B USD | 66.66 | $0.3 0.33 USD | |
| GAIL (India) Limited GQI.F | $10.8 11.81 USD |
-1.82
|
$11.85B 12.95B USD | $22 24.05 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.85B 12.95B USD | 9.31 | $1.16 1.27 USD | |
| Pentair plc PNT.F | $71.72 78.4 USD |
-1.81
|
$11.83B 12.93B USD | $53 57.94 USD | $71.58 78.25 USD | $71.72 78.4 USD | $11.83B 12.93B USD | 21.73 | $3.3 3.61 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.55 USD |
0
|
$11.83B 12.93B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.56 USD | $11.83B 12.93B USD | 8.41 | $0.06 0.07 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
-2.4
|
$11.78B 12.88B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.78B 12.88B USD | 16.63 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.15 8.91 USD |
-2.51
|
$11.78B 12.87B USD | $1.41K 1.54K USD | $8.07 8.82 USD | $8.15 8.91 USD | $11.78B 12.87B USD | 16.62 | $0.49 0.54 USD | |
| W. P. Carey Inc. WPY.F | $53.72 58.72 USD |
+0.15
|
$11.76B 12.86B USD | $20 21.86 USD | $52.58 57.48 USD | $54.02 59.05 USD | $11.76B 12.86B USD | 29.03 | $1.85 2.02 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-9.22
|
$11.76B 12.86B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.76B 12.86B USD | 5.10 | $0.17 0.19 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.45 0.49 USD |
-3.57
|
$11.75B 12.85B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.75B 12.85B USD | 4.97 | $0.09 0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $31.78 34.73 USD |
-0.22
|
$11.75B 12.85B USD | $750 819.85 USD | $31.78 34.73 USD | $32.01 34.99 USD | $11.75B 12.85B USD | 13.02 | $2.44 2.67 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27 29.51 USD |
-3.49
|
$11.74B 12.83B USD | $156 170.53 USD | $27 29.51 USD | $27 29.51 USD | $11.74B 12.83B USD | 4.23 | $6.38 6.97 USD | |
| Halma plc H11.F | $31.12 34.02 USD |
+2.71
|
$11.74B 12.83B USD | $770 841.71 USD | $31.12 34.02 USD | $31.12 34.02 USD | $11.74B 12.83B USD | 35.36 | $0.88 0.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.3 5.79 USD |
-3.64
|
$11.72B 12.81B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.72B 12.81B USD | 4.14 | $1.28 1.4 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.96 45.87 USD |
-0.99
|
$11.71B 12.8B USD | $37 40.45 USD | $41.96 45.87 USD | $41.96 45.87 USD | $11.71B 12.8B USD | 16.58 | $2.53 2.77 USD | |
| Pure Storage, Inc. 6PU.F | $35.65 38.97 USD |
-2.95
|
$11.71B 12.8B USD | $38 41.54 USD | $35.65 38.97 USD | $36.51 39.91 USD | $11.71B 12.8B USD | 132.03 | $0.27 0.3 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||