Pagina di risultati 17 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (29)
- Materiali da construzione (55)
- Prodotti chimici (59)
- Prodotti chimici speciali (152)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (31)
- Alluminio (16)
- Rame (32)
- Altri Metalli Industriali e Minerari (394)
- Oro (221)
- Argento (12)
- Altri Metalli Preziosi e Minerari (92)
- Carbone da Coke (12)
- Acciaio (78)
- Auto e concessionarie di camion (31)
- Produttori autoveicoli (60)
- Ricambi auto (125)
- Veicoli ricreazionali (17)
- Arredamento, Infissi ed Elettrodomestici (44)
- Costruzioni residenziale (41)
- Tessile manifatturiero (21)
- Abbigliamento (43)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (50)
- Servizi alla persona (16)
- Ristorazione (70)
- Vendita al Dettaglio di Abbigliamento (45)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (73)
- Negozi al dettaglio specializzati (76)
- Gioco d'azzardo (35)
- Ozio (59)
- Alloggio (35)
- Resort e Casinò (39)
- Servizi di Viaggio (32)
- Gestione del patrimonio (211)
- Banche - Diversificate (52)
- Banche - nazionali (345)
- Finanziamento Ipotecario (18)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (31)
- Assicurazione - Vita (43)
- Assicurazione - Danni (47)
- Assicurazione - Riassicurazione (13)
- Assicurazione - Specializzato (22)
- Borse finanziarie (14)
- Assicurazione - Diversificato (37)
- Società di Comodo (12)
- Conglomerati Finanziari (11)
- Servizi di credito (93)
- Immobili - Sviluppo (104)
- Servizi Immobiliari (120)
- Immobili - Diversificati (33)
- REIT - Strutture per l'assistenza sanitaria (12)
- REIT - Hotel e Motel (9)
- REIT - Industriale (18)
- REIT - Ufficio (24)
- REIT - Residenziale (16)
- REIT - Retail (29)
- REIT - Ipoteca (24)
- REIT - Specialità (13)
- REIT - Diversificato (23)
- Produttori di birra (31)
- Produttori di vino e distillati (32)
- Bevande - Analcoliche (24)
- Pasticceria (9)
- Prodotti agricoli (57)
- Prodotti per la casa e per la persona (64)
- Cibi confezionati (155)
- Istruzione e Training (35)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (35)
- Tabacco (16)
- Biotecnologia (395)
- Fabbricanti di medicine - Generale (39)
- Farmaceutici - Generici o Speciali (153)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (69)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (45)
- Dispositivi medici (142)
- Strumentazione medica e forniture (92)
- Diagnostica e Ricerca (73)
- Distribuzione servizi medici (21)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (80)
- Utenza - Acqua regolamentato (29)
- Utenza- Elettrico regolamentato (67)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (40)
- Servizi di Telecomunicazione (141)
- Agenzie Pubblicitarie (67)
- Editoria (31)
- Emittente (27)
- Divertimento (79)
- Internet Content &, Information (64)
- Giochi elettrici e Multimedia (90)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (184)
- Petrolio e gas - Integrato (37)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (44)
- Petrolio e gas - Impianti e Servizi (76)
- Carbone Termico (32)
- Uranio (27)
- Aerospaziale e Difesa (84)
- Servizi Aziendali Speciali (70)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (36)
- Servizi di sicurezza e protezione (31)
- Servizi per il Personale e per l'Impiego (36)
- Conglomerati (86)
- Ingegneria e Costruzione (167)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (60)
- Distribuzione industriale (44)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (204)
- Produzione in metallo (32)
- Controllo Trattamento Rifiuti (38)
- Strumenti ed accessori (28)
- Apparecchiature e Parti Elettriche (75)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (42)
- Rete Ferroviaria (37)
- Spedizione Marittima (80)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (39)
- Gestione dei rifiuti (46)
- Information technology (148)
- Software - Applicazioni (257)
- Software - Infrastrutture (134)
- Apparecchiature per la comunicazione (89)
- Computer Hardware (49)
- Elettronica di consumo (39)
- Componenti elettronici (86)
- Distribuzione di Componenti Elettronici e di Computer (22)
- Strumenti tecnici e scientifici (44)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (73)
- Solare (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB (publ) ESWB.F | €24.37 26.64 USD |
+0.04
|
€16.65B 18.2B USD | €370.00 404.46 USD | €24.35 26.62 USD | €24.37 26.64 USD | €16.65B 18.2B USD | 14.76 | €1.65 1.8 USD | ||
| Incyte Corporation ICY.F | €83.92 91.74 USD |
-1.5
|
€16.64B 18.18B USD | €156.00 170.53 USD | €83.92 91.74 USD | €83.92 91.74 USD | €16.64B 18.18B USD | 16.75 | €5.01 5.48 USD | ||
| Essity AB (publ) ESW.F | €24.25 26.51 USD |
+0.21
|
€16.63B 18.18B USD | €40.00 43.73 USD | €24.25 26.51 USD | €24.25 26.51 USD | €16.63B 18.18B USD | 14.69 | €1.65 1.8 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
+1.68
|
€16.55B 18.09B USD | €250.00 273.28 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.31 3.62 USD |
-0.9
|
€16.55B 18.09B USD | €4.26K 4.66K USD | €3.31 3.62 USD | €3.31 3.62 USD | €16.55B 18.09B USD | 9.19 | €0.36 0.39 USD | ||
| AB Industrivärden (publ) IDV1.F | €38.27 41.83 USD |
+1.14
|
€16.53B 18.07B USD | €50.00 54.66 USD | €37.86 41.39 USD | €38.27 41.83 USD | €16.53B 18.07B USD | 12.92 | €2.96 3.24 USD | ||
| Fortum Oyj FOT.F | €18.09 19.77 USD |
+0.22
|
€16.47B 18.01B USD | €1.36K 1.48K USD | €18.07 19.75 USD | €18.09 19.77 USD | €16.47B 18.01B USD | 18.64 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €4.04 4.27 USD |
+1
|
€16.46B 18B USD | €1.62K 1.77K USD | €3.89 4.25 USD | €3.91 4.27 USD | €16.46B 18B USD | 24.43 | €0.16 0.17 USD | ||
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
-1.3
|
€16.44B 17.97B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.44B 17.97B USD | 56.71 | €1.34 1.46 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.45 6.45 USD |
+5.83
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 65.55 | €0.09 0.1 USD | ||
| AB Industrivärden (publ) IDVA.F | €38.00 41.54 USD |
-0.16
|
€16.41B 17.94B USD | €9.00 9.84 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.41B 17.94B USD | 12.83 | €2.96 3.24 USD | ||
| Coles Group Limited 2OF.F | €11.90 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Carlsberg A/S CBGA.F | €124.00 135.55 USD |
+0.4
|
€16.38B 17.9B USD | €1.00 1.09 USD | €123.50 135 USD | €126.00 137.74 USD | €16.38B 17.9B USD | 18.39 | €6.74 7.37 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.40 51.81 USD |
-0.42
|
€16.36B 17.89B USD | €200.00 218.63 USD | €47.40 51.81 USD | €47.40 51.81 USD | €16.36B 17.89B USD | 121.53 | €0.39 0.43 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-0.63
|
€16.34B 17.86B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.58 | €2.34 2.56 USD | ||
| Exact Sciences Corporation EXK.F | €86.07 94.09 USD |
+0.08
|
€16.34B 17.86B USD | €125.00 136.64 USD | €86.07 94.09 USD | €86.07 94.09 USD | €16.34B 17.86B USD | 0 | -€4.55 -4.9 USD | ||
| EDP, S.A. EDPA.F | €38.40 41.98 USD |
+0.52
|
€16.30B 17.82B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €16.30B 17.82B USD | 24.15 | €1.59 1.74 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Unity Software Inc. US3.F | €38.01 41.54 USD |
-0.68
|
€16.26B 17.78B USD | €125.00 136.64 USD | €38.01 41.54 USD | €38.01 41.54 USD | €16.26B 17.78B USD | 0 | -€0.89 -0.9 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
+0.72
|
€16.24B 17.75B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Gartner, Inc. GGRA.F | €203.00 233.6 USD |
-0.14
|
€16.22B 17.73B USD | €13.00 14.21 USD | €213.70 233.6 USD | €213.70 233.6 USD | €16.22B 17.73B USD | 21.94 | €9.74 10.65 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €9.45 8.91 USD |
+2.16
|
€16.22B 17.73B USD | €462.00 505.03 USD | €8.15 8.91 USD | €8.15 8.91 USD | €16.22B 17.73B USD | 407.50 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €236.40 209.94 USD |
+0.38
|
€16.21B 17.72B USD | €20.00 21.86 USD | €191.00 208.79 USD | €192.55 210.48 USD | €16.21B 17.72B USD | 31.07 | €6.18 6.76 USD | ||
| NEXON Co., Ltd. 7NX.F | €21.40 22.3 USD |
+3.88
|
€16.18B 17.69B USD | €30.00 32.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.18B 17.69B USD | 30.44 | €0.67 0.73 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €166.15 181.62 USD |
-0.66
|
€16.14B 17.64B USD | €50.00 54.66 USD | €166.15 181.62 USD | €166.15 181.62 USD | €16.14B 17.64B USD | 33.90 | €4.90 5.36 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.93 6.49 USD |
-0.2
|
€16.12B 17.62B USD | €2.00K 2.19K USD | €5.93 6.49 USD | €5.93 6.49 USD | €16.12B 17.62B USD | 0 | -€0.08 -0.08 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.29 6.87 USD |
0
|
€16.10B 17.6B USD | €99.00 108.22 USD | €6.29 6.87 USD | €6.29 6.87 USD | €16.10B 17.6B USD | 16.98 | €0.37 0.4 USD | ||
| Global Payments Inc. GLO.F | €67.90 74.22 USD |
0
|
€16.07B 17.57B USD | €200.00 218.63 USD | €67.90 74.22 USD | €67.90 74.22 USD | €16.07B 17.57B USD | 12.12 | €5.60 6.12 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
-1.97
|
€16.07B 17.57B USD | €1.55K 1.69K USD | €14.90 16.29 USD | €15.10 16.51 USD | €16.07B 17.57B USD | 22.57 | €0.66 0.72 USD | ||
| Trimble Inc. TB5.F | €67.52 73.81 USD |
-0.5
|
€16.06B 17.56B USD | €14.00 15.3 USD | €67.42 73.7 USD | €67.52 73.81 USD | €16.06B 17.56B USD | 54.45 | €1.24 1.36 USD | ||
| Figma, Inc. 1S2.F | €31.60 34.54 USD |
-1.25
|
€16.02B 17.52B USD | €545.00 595.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.02B 17.52B USD | 0 | -€2.74 -2.9 USD | ||
| The Trade Desk, Inc. TT8.F | €32.61 35.65 USD |
-0.12
|
€15.99B 17.48B USD | €1.57K 1.72K USD | €32.50 35.53 USD | €32.73 35.77 USD | €15.99B 17.48B USD | 43.47 | €0.75 0.82 USD | ||
| Fortive Corporation F03.F | €47.27 51.67 USD |
+1
|
€15.98B 17.47B USD | €220.00 240.49 USD | €47.27 51.67 USD | €47.27 51.67 USD | €15.98B 17.47B USD | 21.88 | €2.16 2.36 USD | ||
| Halma plc H11.F | €40.56 44.34 USD |
-0.25
|
€15.92B 17.4B USD | €50.00 54.66 USD | €40.56 44.34 USD | €40.56 44.34 USD | €15.92B 17.4B USD | 38.62 | €1.05 1.15 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 14.87 USD |
+1.38
|
€15.92B 17.4B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €15.92B 17.4B USD | 37.77 | €0.36 0.39 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 10.88 USD |
+2.8
|
€15.91B 17.39B USD | €115.00 125.71 USD | €9.95 10.88 USD | €9.95 10.88 USD | €15.91B 17.39B USD | 17.45 | €0.57 0.62 USD | ||
| Packaging Corporation of America PKA.F | €175.80 192.17 USD |
-0.65
|
€15.90B 17.38B USD | €25.00 27.33 USD | €175.80 192.17 USD | €175.80 192.17 USD | €15.90B 17.38B USD | 20.90 | €8.41 9.19 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.50 18.04 USD |
+0.76
|
€15.89B 17.37B USD | €748.00 817.67 USD | €16.08 17.57 USD | €16.50 18.04 USD | €15.89B 17.37B USD | 13.86 | €1.19 1.3 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
-1.81
|
€15.86B 17.34B USD | €2.00 2.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| Kyocera Corporation KYR.F | €11.65 12.74 USD |
+0.69
|
€15.83B 17.3B USD | €1.00K 1.09K USD | €11.36 12.42 USD | €11.65 12.74 USD | €15.83B 17.3B USD | 68.52 | €0.17 0.19 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.50 47.55 USD |
-1.76
|
€15.82B 17.3B USD | €8.00 8.75 USD | €43.50 47.55 USD | €43.50 47.55 USD | €15.82B 17.3B USD | 17.33 | €2.51 2.74 USD | ||
| Straumann Holding AG QS50.F | €9.55 10.44 USD |
-1.55
|
€15.81B 17.29B USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.55 10.44 USD | €15.81B 17.29B USD | 32.93 | €0.29 0.32 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.50 63.95 USD |
+1.92
|
€15.70B 17.16B USD | €100.00 109.31 USD | €58.46 63.9 USD | €58.50 63.95 USD | €15.70B 17.16B USD | 23.87 | €2.45 2.68 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
+1.5
|
€15.67B 17.13B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.67B 17.13B USD | 13.09 | €0.31 0.34 USD | ||
| Konami Group Corporation KOA.F | €118.00 125.71 USD |
-1.71
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.92 | €3.39 3.71 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €621.00 678.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.20 17.71 USD |
-2.99
|
€15.53B 16.98B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €15.53B 16.98B USD | 13.61 | €1.19 1.3 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
0
|
€15.51B 16.95B USD | €52.00 56.84 USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.51B 16.95B USD | 13.25 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.42 51.84 USD |
-0.38
|
€15.51B 16.95B USD | €210.00 229.56 USD | €47.42 51.84 USD | €47.42 51.84 USD | €15.51B 16.95B USD | 13.39 | €3.54 3.87 USD | ||
| LY Corporation YOJ.F | €2.24 2.45 USD |
0
|
€15.51B 16.95B USD | €5.00K 5.47K USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.51B 16.95B USD | 14.00 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
-0.77
|
€15.50B 16.94B USD | €24.00 26.24 USD | €256.00 279.84 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.22 | €6.11 6.68 USD | ||
| TechnipFMC plc 1T1.F | €37.79 41.3 USD |
-0.28
|
€15.48B 16.93B USD | €414.00 452.56 USD | €37.79 41.3 USD | €37.79 41.3 USD | €15.48B 16.93B USD | 19.99 | €1.89 2.07 USD | ||
| Lundin Mining Corporation GXD.F | €21.18 19.72 USD |
+3.3
|
€15.44B 16.88B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.04 19.72 USD | €15.44B 16.88B USD | 94.94 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
-3.48
|
€15.44B 16.87B USD | €1.00 1.09 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.16 0.17 USD |
-12.36
|
€15.43B 16.86B USD | €700.00 765.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.43B 16.86B USD | 15.59 | €0.01 0.01 USD | ||
| Snap-on Incorporated SPU.F | €296.60 324.22 USD |
-0.9
|
€15.43B 16.86B USD | €8.00 8.75 USD | €296.60 324.22 USD | €296.60 324.22 USD | €15.43B 16.86B USD | 18.31 | €16.19 17.7 USD | ||
| JDE Peet's N.V. JDE.F | €31.68 34.63 USD |
-0.06
|
€15.41B 16.85B USD | €300.00 327.94 USD | €31.68 34.63 USD | €31.76 34.72 USD | €15.41B 16.85B USD | 25.75 | €1.23 1.34 USD | ||
| Essex Property Trust, Inc. EXP.F | €221.80 242.79 USD |
+1.65
|
€15.41B 16.85B USD | €10.00 10.93 USD | €222.10 242.79 USD | €222.10 242.79 USD | €15.41B 16.85B USD | 19.88 | €11.17 12.21 USD | ||
| Knorr-Bremse AG KBXA.F | €23.40 25.58 USD |
+0.86
|
€15.38B 16.82B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.40 25.58 USD | €15.38B 16.82B USD | 34.92 | €0.67 0.73 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 11.48 USD |
-1.87
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.95 4.32 USD |
-0.35
|
€15.36B 16.79B USD | €10.00 10.93 USD | €3.95 4.32 USD | €3.95 4.32 USD | €15.36B 16.79B USD | 20.80 | €0.19 0.21 USD | ||
| CDW Corporation CDW.F | €113.65 127.95 USD |
+0.04
|
€15.35B 16.78B USD | €57.00 62.31 USD | €117.05 127.95 USD | €117.05 127.95 USD | €15.35B 16.78B USD | 17.41 | €6.72 7.35 USD | ||
| Knorr-Bremse AG KBX.F | €95.00 103.85 USD |
+0.74
|
€15.31B 16.74B USD | €250.00 273.28 USD | €94.60 103.41 USD | €95.00 103.85 USD | €15.31B 16.74B USD | 35.31 | €2.69 2.94 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.38 83.49 USD |
-0.52
|
€15.26B 16.69B USD | €30.00 32.79 USD | €76.38 83.49 USD | €76.38 83.49 USD | €15.26B 16.69B USD | 22.33 | €3.42 3.74 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.23 4.63 USD |
-0.02
|
€15.22B 16.64B USD | €4.33K 4.73K USD | €4.23 4.63 USD | €4.23 4.63 USD | €15.22B 16.64B USD | 11.75 | €0.36 0.39 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.35 2.57 USD |
-3.09
|
€15.22B 16.64B USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.35 2.57 USD | €15.22B 16.64B USD | 11.75 | €0.20 0.22 USD | ||
| Kao Corporation KAO.F | €33.53 36.65 USD |
+0.3
|
€15.21B 16.63B USD | €4.00 4.37 USD | €33.53 36.65 USD | €33.53 36.65 USD | €15.21B 16.63B USD | 25.21 | €1.33 1.45 USD | ||
| Traton SE 8TRA.F | €30.38 33.21 USD |
+0.13
|
€15.20B 16.62B USD | €207.00 226.28 USD | €30.38 33.21 USD | €30.38 33.21 USD | €15.20B 16.62B USD | 8.53 | €3.56 3.89 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €168.04 183.69 USD |
-3.72
|
€15.16B 16.57B USD | €20.00 21.86 USD | €168.04 183.69 USD | €168.04 183.69 USD | €15.16B 16.57B USD | 16.09 | €10.44 11.41 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.92 5.52 USD |
0
|
€15.16B 16.57B USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.05 5.52 USD | €15.16B 16.57B USD | 31.56 | €0.16 0.17 USD | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.10B 16.51B USD | €50.00 54.66 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.10B 16.51B USD | 32.38 | €7.41 8.1 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.90 41.43 USD |
+1.01
|
€15.06B 16.46B USD | €780.00 852.65 USD | €37.90 41.43 USD | €37.90 41.43 USD | €15.06B 16.46B USD | 17.38 | €2.18 2.38 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
0
|
€15.05B 16.45B USD | €230.00 251.42 USD | €3.08 3.37 USD | €3.08 3.37 USD | €15.05B 16.45B USD | 22.00 | €0.14 0.15 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Tenet Healthcare Corporation THC1.F | €170.00 185.83 USD |
0
|
€15.01B 16.4B USD | €30.00 32.79 USD | €170.00 185.83 USD | €170.00 185.83 USD | €15.01B 16.4B USD | 13.59 | €12.50 13.66 USD | ||
| Zillow Group, Inc. 0ZG.F | €58.90 64.39 USD |
+0.41
|
€15.00B 16.4B USD | €79.00 86.36 USD | €58.90 64.39 USD | €58.90 64.39 USD | €15.00B 16.4B USD | 0 | -€0.12 -0.1 USD | ||
| MTN Group Limited LL6.F | €8.30 9.07 USD |
+1.22
|
€14.99B 16.39B USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €14.99B 16.39B USD | 39.52 | €0.21 0.23 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.83 38.07 USD |
-0.07
|
€14.99B 16.38B USD | €278.00 303.89 USD | €34.60 37.82 USD | €34.83 38.07 USD | €14.99B 16.38B USD | 23.69 | €1.47 1.61 USD | ||
| Moncler S.p.A. MOV.F | €54.54 60.25 USD |
+0.44
|
€14.97B 16.36B USD | €270.00 295.15 USD | €54.90 60.01 USD | €55.12 60.25 USD | €14.97B 16.36B USD | 24.38 | €2.26 2.47 USD | ||
| MTN Group Limited LL6A.F | €8.25 9.02 USD |
-6.78
|
€14.90B 16.29B USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.25 9.02 USD | €14.90B 16.29B USD | 39.28 | €0.21 0.23 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 60.67 USD |
+0.96
|
€14.89B 16.28B USD | €24.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| Carlsberg A/S CBGB.F | €114.90 122.1 USD |
+0.88
|
€14.88B 16.27B USD | €100.00 109.31 USD | €111.70 122.1 USD | €111.70 122.1 USD | €14.88B 16.27B USD | 16.54 | €6.75 7.38 USD | ||
| Pentair plc PNT.F | €89.44 97.77 USD |
+0.02
|
€14.88B 16.26B USD | €4.00 4.37 USD | €89.44 97.77 USD | €89.44 97.77 USD | €14.88B 16.26B USD | 26.77 | €3.34 3.65 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
-1.82
|
€14.85B 16.23B USD | €208.00 227.37 USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| Lifco AB (publ) 1L30.F | €32.42 35.44 USD |
-0.18
|
€14.83B 16.21B USD | €4.00 4.37 USD | €32.42 35.44 USD | €32.42 35.44 USD | €14.83B 16.21B USD | 44.41 | €0.73 0.8 USD | ||
| Weyerhaeuser Company WHC.F | €22.64 22.28 USD |
+0.94
|
€14.81B 16.19B USD | €150.00 163.97 USD | €20.07 21.94 USD | €20.38 22.28 USD | €14.81B 16.19B USD | 52.25 | €0.39 0.43 USD | ||
| Neste Oyj NEFA.F | €9.95 10.38 USD |
+1.02
|
€14.81B 16.19B USD | €110.00 120.24 USD | €9.50 10.38 USD | €9.50 10.38 USD | €14.81B 16.19B USD | 0 | -€0.06 -0.06 USD | ||
| Neste Oyj NEF.F | €20.23 21.05 USD |
+2.12
|
€14.79B 16.17B USD | €43.00 47 USD | €19.26 21.05 USD | €19.26 21.05 USD | €14.79B 16.17B USD | 0 | -€0.13 -0.1 USD | ||
| Guidewire Software, Inc. 0GS.F | €172.05 188.07 USD |
0
|
€14.78B 16.16B USD | €8.00 8.75 USD | €172.05 188.07 USD | €172.05 188.07 USD | €14.78B 16.16B USD | 193.31 | €0.89 0.97 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €228.00 249.23 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.78 | €0.57 0.62 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.33 24.41 USD |
-4.49
|
€14.74B 16.11B USD | €30.00 32.79 USD | €22.33 24.41 USD | €22.33 24.41 USD | €14.74B 16.11B USD | 20.86 | €1.07 1.17 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.18 14.41 USD |
-0.15
|
€14.72B 16.09B USD | €150.00 163.97 USD | €13.18 14.41 USD | €13.18 14.41 USD | €14.72B 16.09B USD | 6.24 | €2.11 2.31 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.33 1.45 USD |
+0.3
|
€14.72B 16.09B USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.34 1.46 USD | €14.72B 16.09B USD | 8.87 | €0.15 0.16 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.42 62.77 USD |
+0.45
|
€14.71B 16.07B USD | €203.00 221.91 USD | €57.42 62.77 USD | €57.42 62.77 USD | €14.71B 16.07B USD | 0 | -€1.57 -1.7 USD | ||
| Lennox International Inc. LXI.F | €431.10 457.59 USD |
-0.48
|
€14.68B 16.05B USD | €100.00 109.31 USD | €418.60 457.59 USD | €418.60 457.59 USD | €14.68B 16.05B USD | 20.82 | €20.10 21.97 USD | ||
| Nidec Corporation NIB.F | €11.49 12.55 USD |
-2.42
|
€14.68B 16.05B USD | €60.00 65.59 USD | €11.49 12.55 USD | €11.49 12.55 USD | €14.68B 16.05B USD | 20.14 | €0.57 0.62 USD | ||
| MasTec, Inc. MY8.F | €198.00 203.32 USD |
-0.53
|
€14.68B 16.04B USD | €3.00 3.28 USD | €186.00 203.32 USD | €186.00 203.32 USD | €14.68B 16.04B USD | 52.10 | €3.57 3.9 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.99 1.08 USD |
-5.29
|
€14.65B 16.01B USD | €12.00 13.12 USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.65B 16.01B USD | 12.31 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||