Pagina di risultati 17 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.10 22.05 USD |
-0.52
|
€14.59B 16.84B USD | €160.00 184.69 USD | €19.10 22.05 USD | €19.10 22.05 USD | €14.59B 16.84B USD | 12.99 | €1.47 1.7 USD | ||
Brambles Limited
R1H.F
DE
|
€10.86 12.53 USD |
+2.2
|
€14.56B 16.8B USD | €4.73K 5.46K USD | €10.86 12.53 USD | €10.86 12.53 USD | €14.56B 16.8B USD | 18.71 | €0.58 0.67 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€141.95 163.86 USD |
-0.56
|
€14.51B 16.74B USD | €15.00 17.32 USD | €141.95 163.86 USD | €141.95 163.86 USD | €14.51B 16.74B USD | 10.60 | €13.39 15.46 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.67 15.78 USD |
+0.07
|
€14.49B 16.72B USD | €100.00 115.43 USD | €13.51 15.6 USD | €13.67 15.78 USD | €14.49B 16.72B USD | 65.09 | €0.21 0.24 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€455.40 525.68 USD |
+3.38
|
€14.48B 16.72B USD | €147.00 169.69 USD | €435.10 502.25 USD | €455.40 525.68 USD | €14.48B 16.72B USD | 65.80 | €6.92 7.99 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.60 153.06 USD |
-1.19
|
€14.47B 16.71B USD | €14.00 16.16 USD | €132.60 153.06 USD | €132.60 153.06 USD | €14.47B 16.71B USD | 24.02 | €5.52 6.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€121.20 139.91 USD |
+0.17
|
€14.46B 16.69B USD | €60.00 69.26 USD | €121.20 139.91 USD | €121.20 139.91 USD | €14.46B 16.69B USD | 42.22 | €2.87 3.31 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.59 5.29 USD |
-0.28
|
€14.45B 16.68B USD | €700.00 808.03 USD | €4.59 5.29 USD | €4.59 5.29 USD | €14.45B 16.68B USD | 17.64 | €0.26 0.3 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€19.54 22.55 USD |
+0.03
|
€14.44B 16.67B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €14.44B 16.67B USD | 11.35 | €1.72 1.99 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.00 11.54 USD |
-4.76
|
€14.43B 16.66B USD | €49.00 56.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €14.43B 16.66B USD | 33.33 | €0.30 0.35 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.40 30.47 USD |
0
|
€14.38B 16.6B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.38B 16.6B USD | 38.26 | €0.69 0.8 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€156.70 180.88 USD |
-1.88
|
€14.36B 16.57B USD | €64.00 73.88 USD | €156.70 180.88 USD | €156.70 180.88 USD | €14.36B 16.57B USD | 48.06 | €3.26 3.76 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€99.34 114.67 USD |
+0.81
|
€14.34B 16.55B USD | €100.00 115.43 USD | €98.64 113.86 USD | €99.34 114.67 USD | €14.34B 16.55B USD | 11.39 | €8.72 10.07 USD | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.62 23.8 USD |
-0.02
|
€14.30B 16.51B USD | €8.00 9.23 USD | €20.57 23.74 USD | €20.62 23.8 USD | €14.30B 16.51B USD | 16.10 | €1.28 1.48 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
0
|
€14.27B 16.48B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.27B 16.48B USD | 37.97 | €0.69 0.8 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.70 128.94 USD |
0
|
€14.27B 16.47B USD | €60.00 69.26 USD | €111.70 128.94 USD | €111.70 128.94 USD | €14.27B 16.47B USD | 15.66 | €7.13 8.23 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
+1.42
|
€14.26B 16.46B USD | €72.00 83.11 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.00 26.55 USD |
-0.86
|
€14.24B 16.44B USD | €316.00 364.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €14.24B 16.44B USD | 7.49 | €3.07 3.54 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.96 68.06 USD |
+0.07
|
€14.20B 16.39B USD | €150.00 173.15 USD | €58.96 68.06 USD | €58.96 68.06 USD | €14.20B 16.39B USD | 21.13 | €2.79 3.22 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.93 3.38 USD |
-1.48
|
€14.19B 16.37B USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €14.19B 16.37B USD | 22.53 | €0.13 0.15 USD | ||
ITT Inc.
2II.F
DE
|
€158.60 183.08 USD |
-3.59
|
€14.18B 16.37B USD | €50.00 57.72 USD | €158.60 183.08 USD | €158.60 183.08 USD | €14.18B 16.37B USD | 32.23 | €4.92 5.68 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
+0.57
|
€14.16B 16.34B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €14.16B 16.34B USD | 23.33 | €1.50 1.73 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€14.13B 16.31B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.13B 16.31B USD | 175.71 | €0.14 0.16 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€78.50 90.62 USD |
-2.55
|
€14.12B 16.3B USD | €2.00 2.31 USD | €78.50 90.62 USD | €78.50 90.62 USD | €14.12B 16.3B USD | 21.38 | €3.67 4.24 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€62.90 72.61 USD |
-0.03
|
€14.09B 16.26B USD | €20.00 23.09 USD | €62.90 72.61 USD | €62.90 72.61 USD | €14.09B 16.26B USD | 11.15 | €5.64 6.51 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€14.08B 16.25B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.08B 16.25B USD | 23.51 | €0.37 0.43 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.40 21.24 USD |
0
|
€14.06B 16.23B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €14.06B 16.23B USD | 12.51 | €1.47 1.7 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.64 15.75 USD |
+1.22
|
€14.06B 16.23B USD | €80.00 92.35 USD | €13.33 15.39 USD | €13.64 15.75 USD | €14.06B 16.23B USD | 12.62 | €1.08 1.25 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€288.00 332.45 USD |
-0.69
|
€14.03B 16.19B USD | €40.00 46.17 USD | €288.00 332.45 USD | €288.00 332.45 USD | €14.03B 16.19B USD | 23.58 | €12.21 14.09 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€49.90 57.6 USD |
+2.78
|
€14.02B 16.19B USD | €170.00 196.24 USD | €49.90 57.6 USD | €49.90 57.6 USD | €14.02B 16.19B USD | 18.90 | €2.64 3.05 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€26.95 31.11 USD |
-1.25
|
€14.00B 16.17B USD | €295.00 340.53 USD | €26.95 31.11 USD | €26.95 31.11 USD | €14.00B 16.17B USD | 23.64 | €1.14 1.32 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.61 1.86 USD |
-0.62
|
€14.00B 16.16B USD | €1.85K 2.13K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.00B 16.16B USD | 8.47 | €0.19 0.22 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€109.00 125.82 USD |
-0.91
|
€13.94B 16.09B USD | €30.00 34.63 USD | €109.00 125.82 USD | €109.00 125.82 USD | €13.94B 16.09B USD | 0 | -€0.43 -0.4 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€138.55 159.93 USD |
-1.91
|
€13.93B 16.08B USD | €70.00 80.8 USD | €138.55 159.93 USD | €138.55 159.93 USD | €13.93B 16.08B USD | 24.56 | €5.64 6.51 USD | ||
Konami Group Corporation
KOA.F
DE
|
€102.60 118.43 USD |
-0.58
|
€13.91B 16.05B USD | €11.00 12.7 USD | €102.60 118.43 USD | €102.60 118.43 USD | €13.91B 16.05B USD | 25.71 | €3.99 4.61 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.13 41.71 USD |
-2.11
|
€13.89B 16.03B USD | €120.00 138.52 USD | €36.13 41.71 USD | €36.13 41.71 USD | €13.89B 16.03B USD | 180.65 | €0.20 0.23 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€62.00 71.57 USD |
-2.36
|
€13.88B 16.03B USD | €76.00 87.73 USD | €62.00 71.57 USD | €62.00 71.57 USD | €13.88B 16.03B USD | 10.99 | €5.64 6.51 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.24 52.22 USD |
+1.55
|
€13.84B 15.97B USD | €6.00 6.93 USD | €45.24 52.22 USD | €45.24 52.22 USD | €13.84B 15.97B USD | 22.17 | €2.04 2.35 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€13.84B 15.97B USD | €44.00 50.79 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.84B 15.97B USD | 16.66 | €0.81 0.94 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.62 5.33 USD |
-0.86
|
€13.81B 15.94B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €13.81B 15.94B USD | 25.66 | €0.18 0.21 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.82 3.26 USD |
+0.89
|
€13.79B 15.92B USD | €3.90K 4.5K USD | €2.82 3.26 USD | €2.82 3.26 USD | €13.79B 15.92B USD | 12.27 | €0.23 0.27 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€186.20 214.94 USD |
-2.15
|
€13.78B 15.91B USD | €62.00 71.57 USD | €186.20 214.94 USD | €186.20 214.94 USD | €13.78B 15.91B USD | 31.77 | €5.86 6.76 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.66 45.78 USD |
-1.1
|
€13.77B 15.9B USD | €2.00 2.31 USD | €39.66 45.78 USD | €39.66 45.78 USD | €13.77B 15.9B USD | 165.25 | €0.24 0.28 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
-0.22
|
€13.76B 15.89B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.76B 15.89B USD | 24.58 | €0.03 0.03 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€65.28 75.35 USD |
+0.93
|
€13.76B 15.88B USD | €15.00 17.32 USD | €65.28 75.35 USD | €65.28 75.35 USD | €13.76B 15.88B USD | 13.91 | €4.69 5.41 USD | ||
|
Textron Inc.
TXT.F
DE
|
€79.08 91.28 USD |
-1.59
|
€13.75B 15.87B USD | €3.00 3.46 USD | €79.08 91.28 USD | €79.08 91.28 USD | €13.75B 15.87B USD | 17.38 | €4.55 5.25 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.87 3.31 USD |
-1.63
|
€13.73B 15.85B USD | €4.00K 4.62K USD | €2.84 3.27 USD | €2.87 3.31 USD | €13.73B 15.85B USD | 23.91 | €0.12 0.14 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€7.91 9.13 USD |
-2.49
|
€13.72B 15.84B USD | €66.00 76.19 USD | €7.91 9.13 USD | €7.91 9.13 USD | €13.72B 15.84B USD | 131.84 | €0.06 0.07 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.08 43.95 USD |
+1.94
|
€13.71B 15.82B USD | €300.00 346.3 USD | €37.98 43.84 USD | €38.08 43.95 USD | €13.71B 15.82B USD | 29.98 | €1.27 1.47 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€26.06 30.08 USD |
+3.7
|
€13.67B 15.78B USD | €20.00 23.09 USD | €26.06 30.08 USD | €26.06 30.08 USD | €13.67B 15.78B USD | 14.80 | €1.76 2.03 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.21 14.09 USD |
-0.53
|
€13.60B 15.7B USD | €35.00 40.4 USD | €12.21 14.09 USD | €12.21 14.09 USD | €13.60B 15.7B USD | 6.59 | €1.85 2.14 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€67.78 78.24 USD |
-0.29
|
€13.56B 15.65B USD | €120.00 138.52 USD | €67.78 78.24 USD | €67.78 78.24 USD | €13.56B 15.65B USD | 0 | -€2.19 -2.5 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
+1
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.45 7.44 USD |
+5.48
|
€13.52B 15.61B USD | €1.60K 1.84K USD | €6.45 7.44 USD | €6.45 7.44 USD | €13.52B 15.61B USD | 26.86 | €0.24 0.28 USD | ||
PTC Inc.
PMTA.F
DE
|
€117.00 135.06 USD |
-0.85
|
€13.51B 15.6B USD | €28.00 32.32 USD | €117.00 135.06 USD | €117.00 135.06 USD | €13.51B 15.6B USD | 12.94 | €9.04 10.44 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€29.00 33.48 USD |
-2.68
|
€13.49B 15.57B USD | €70.00 80.8 USD | €29.00 33.48 USD | €29.00 33.48 USD | €13.49B 15.57B USD | 14.07 | €2.06 2.38 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€64.45 74.4 USD |
-0.62
|
€13.48B 15.57B USD | €580.00 669.51 USD | €64.45 74.4 USD | €64.45 74.4 USD | €13.48B 15.57B USD | 7.09 | €9.09 10.49 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
+0.86
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.91 1.05 USD |
-1.18
|
€13.45B 15.52B USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €13.45B 15.52B USD | 12.97 | €0.07 0.08 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€13.40B 15.47B USD | €601.00 693.76 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€12.63 14.58 USD |
-3.1
|
€13.39B 15.46B USD | €2.80K 3.23K USD | €12.63 14.58 USD | €12.63 14.58 USD | €13.39B 15.46B USD | 15.40 | €0.82 0.95 USD | ||
Nordson Corporation
ND1.F
DE
|
€240.20 277.27 USD |
-3.53
|
€13.38B 15.45B USD | €5.00 5.77 USD | €240.20 277.27 USD | €240.20 277.27 USD | €13.38B 15.45B USD | 29.58 | €8.12 9.37 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€96.24 111.09 USD |
+0.52
|
€13.37B 15.43B USD | €9.00 10.39 USD | €96.24 111.09 USD | €96.24 111.09 USD | €13.37B 15.43B USD | 15.80 | €6.09 7.03 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€85.00 98.12 USD |
-2.3
|
€13.35B 15.41B USD | €6.00 6.93 USD | €85.00 98.12 USD | €85.00 98.12 USD | €13.35B 15.41B USD | 46.70 | €1.82 2.1 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.56 7.57 USD |
+3.73
|
€13.32B 15.37B USD | €1.10K 1.26K USD | €6.56 7.57 USD | €6.56 7.57 USD | €13.32B 15.37B USD | 16.39 | €0.40 0.46 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.86 4.46 USD |
+1.05
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
Watsco, Inc.
WC3.F
DE
|
€321.20 370.77 USD |
-1.41
|
€13.23B 15.27B USD | €6.00 6.93 USD | €321.20 370.77 USD | €321.20 370.77 USD | €13.23B 15.27B USD | 30.33 | €10.59 12.22 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
+1
|
€13.23B 15.27B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.23B 15.27B USD | 18.82 | €0.22 0.25 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€105.05 121.26 USD |
-0.71
|
€13.21B 15.25B USD | €300.00 346.3 USD | €105.05 121.26 USD | €105.05 121.26 USD | €13.21B 15.25B USD | 11.06 | €9.49 10.95 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€250.00 288.58 USD |
+1.54
|
€13.21B 15.25B USD | €10.00 11.54 USD | €250.00 288.58 USD | €250.00 288.58 USD | €13.21B 15.25B USD | 39.06 | €6.40 7.39 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.21 3.7 USD |
-1.99
|
€13.20B 15.24B USD | €3.24K 3.74K USD | €3.21 3.7 USD | €3.21 3.7 USD | €13.20B 15.24B USD | 21.36 | €0.15 0.17 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€130.00 150.06 USD |
+0.78
|
€13.19B 15.23B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.19B 15.23B USD | 27.60 | €4.71 5.44 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.02 25.42 USD |
-1.43
|
€13.15B 15.18B USD | €105.00 121.21 USD | €22.02 25.42 USD | €22.68 26.18 USD | €13.15B 15.18B USD | 25.90 | €0.85 0.98 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€100.90 116.47 USD |
-3.07
|
€13.13B 15.15B USD | €700.00 808.03 USD | €100.90 116.47 USD | €100.90 116.47 USD | €13.13B 15.15B USD | 12.54 | €8.04 9.28 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.20 6 USD |
+0.23
|
€13.08B 15.1B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €13.08B 15.1B USD | 51.99 | €0.10 0.12 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.72 28.54 USD |
+0.49
|
€13.08B 15.1B USD | €20.00 23.09 USD | €24.72 28.54 USD | €24.72 28.54 USD | €13.08B 15.1B USD | 24.23 | €1.02 1.18 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.35 7.33 USD |
+0.79
|
€13.08B 15.1B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.08B 15.1B USD | 21.16 | €0.30 0.35 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€67.60 78.03 USD |
-0.59
|
€13.08B 15.1B USD | €1.07K 1.23K USD | €67.60 78.03 USD | €67.60 78.03 USD | €13.08B 15.1B USD | 7.20 | €9.38 10.83 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€69.10 79.76 USD |
-1.62
|
€13.07B 15.08B USD | €1.28K 1.47K USD | €69.10 79.76 USD | €69.10 79.76 USD | €13.07B 15.08B USD | 26.27 | €2.63 3.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.20 15.24 USD |
0
|
€13.03B 15.04B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.03B 15.04B USD | 16.70 | €0.79 0.91 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€63.64 73.46 USD |
+0.57
|
€13.02B 15.03B USD | €9.00 10.39 USD | €63.64 73.46 USD | €63.64 73.46 USD | €13.02B 15.03B USD | 29.46 | €2.16 2.49 USD | ||
Genmab A/S
GE91.F
DE
|
€21.20 24.47 USD |
-0.93
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.10 7.04 USD |
0
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.91 28.75 USD |
+0.36
|
€12.99B 15B USD | €350.00 404.02 USD | €24.91 28.75 USD | €24.91 28.75 USD | €12.99B 15B USD | 34.12 | €0.73 0.84 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.50 43.29 USD |
+2.74
|
€12.99B 15B USD | €833.00 961.56 USD | €37.50 43.29 USD | €37.50 43.29 USD | €12.99B 15B USD | 16.51 | €2.27 2.62 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
+0.72
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €69.50 80.23 USD | €12.99B 15B USD | 27.47 | €2.53 2.92 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
0
|
€12.98B 14.99B USD | €100.00 115.43 USD | €77.50 89.46 USD | €78.00 90.04 USD | €12.98B 14.99B USD | 12.12 | €6.39 7.38 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.8 USD |
0
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€65.64 75.77 USD |
+0.67
|
€12.94B 14.94B USD | €135.00 155.84 USD | €65.64 75.77 USD | €65.64 75.77 USD | €12.94B 14.94B USD | 12.50 | €5.25 6.06 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.88 24.1 USD |
-2.11
|
€12.92B 14.92B USD | €809.00 933.86 USD | €20.88 24.1 USD | €20.88 24.1 USD | €12.92B 14.92B USD | 19.69 | €1.06 1.22 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.03 8.11 USD |
-0.34
|
€12.92B 14.92B USD | €60.00 69.26 USD | €7.03 8.11 USD | €7.03 8.11 USD | €12.92B 14.92B USD | 18.98 | €0.37 0.43 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€14.93 17.23 USD |
-1.91
|
€12.89B 14.88B USD | €510.00 588.71 USD | €14.93 17.23 USD | €14.93 17.23 USD | €12.89B 14.88B USD | 8.68 | €1.72 1.99 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
0
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||