Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baidu, Inc.
B1CB.F
DE
|
€12.77 14.74 USD |
+3.42
|
€34.75B 40.11B USD | €25.00 28.86 USD | €12.64 14.59 USD | €12.77 14.74 USD | €34.75B 40.11B USD | 0 | -€0.02 -0.02 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€124.80 144.06 USD |
-0.32
|
€34.74B 40.1B USD | €16.00 18.47 USD | €123.95 143.08 USD | €125.20 144.52 USD | €34.74B 40.1B USD | 24.61 | €5.07 5.85 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€240.60 277.73 USD |
+3.44
|
€34.70B 40.05B USD | €11.00 12.7 USD | €240.60 277.73 USD | €240.60 277.73 USD | €34.70B 40.05B USD | 29.74 | €8.09 9.34 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.80 10.16 USD |
+2.33
|
€34.58B 39.92B USD | €160.00 184.69 USD | €8.80 10.16 USD | €8.80 10.16 USD | €34.58B 39.92B USD | 0 | -€0.55 -0.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.55 171.48 USD |
+2.52
|
€34.57B 39.9B USD | €35.00 40.4 USD | €148.55 171.48 USD | €148.55 171.48 USD | €34.57B 39.9B USD | 0 | -€1.54 -1.7 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€34.56B 39.9B USD | €1.83K 2.11K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.56B 39.9B USD | 17.74 | €0.31 0.36 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.20 37.17 USD |
+0.63
|
€34.54B 39.87B USD | €16.00 18.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.54B 39.87B USD | 14.90 | €2.16 2.49 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.30 14.2 USD |
+5.13
|
€34.52B 39.84B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €34.52B 39.84B USD | 17.57 | €0.70 0.81 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.88 74.89 USD |
+0.19
|
€34.40B 39.71B USD | €100.00 115.43 USD | €64.88 74.89 USD | €64.88 74.89 USD | €34.40B 39.71B USD | 13.18 | €4.92 5.68 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.50 34.05 USD |
-1.99
|
€34.35B 39.65B USD | €2.76K 3.19K USD | €29.40 33.94 USD | €29.50 34.05 USD | €34.35B 39.65B USD | 25.43 | €1.16 1.34 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€34.33B 39.62B USD | €89.00 102.74 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.81 | €2.16 2.49 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.58 5.29 USD |
+1.33
|
€34.29B 39.59B USD | €400.00 461.73 USD | €4.58 5.29 USD | €4.58 5.29 USD | €34.29B 39.59B USD | 16.96 | €0.27 0.31 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€78.50 90.62 USD |
-1.88
|
€34.26B 39.55B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €34.26B 39.55B USD | 38.10 | €2.06 2.38 USD | ||
Jabil Inc.
JBL.F
DE
|
€324.70 374.81 USD |
+6.15
|
€34.26B 39.54B USD | €30.00 34.63 USD | €324.70 374.81 USD | €324.70 374.81 USD | €34.26B 39.54B USD | 50.57 | €6.42 7.41 USD | ||
Baidu, Inc.
B1C.F
DE
|
€100.60 116.13 USD |
0
|
€34.23B 39.51B USD | €128.00 147.75 USD | €100.60 116.13 USD | €101.60 117.28 USD | €34.23B 39.51B USD | 0 | -€0.13 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€34.21B 39.49B USD | €1.42K 1.64K USD | €10.30 11.89 USD | €10.30 11.89 USD | €34.21B 39.49B USD | 14.92 | €0.69 0.8 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.17B 39.44B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.17B 39.44B USD | 32.14 | €0.56 0.65 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€18.30 21.12 USD |
+2.81
|
€34.15B 39.42B USD | €506.00 584.09 USD | €18.30 21.12 USD | €18.30 21.12 USD | €34.15B 39.42B USD | 38.12 | €0.48 0.55 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€134.00 154.68 USD |
-3.29
|
€34.05B 39.3B USD | €185.00 213.55 USD | €134.00 154.68 USD | €134.00 154.68 USD | €34.05B 39.3B USD | 37.64 | €3.56 4.11 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.15 63.66 USD |
-0.74
|
€34.00B 39.25B USD | €203.00 234.33 USD | €55.15 63.66 USD | €55.15 63.66 USD | €34.00B 39.25B USD | 41.46 | €1.33 1.54 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.20 14.08 USD |
0
|
€33.96B 39.2B USD | €550.00 634.88 USD | €12.20 14.08 USD | €12.20 14.08 USD | €33.96B 39.2B USD | 23.92 | €0.51 0.59 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.14 106.36 USD |
-0.82
|
€33.96B 39.2B USD | €116.00 133.9 USD | €92.14 106.36 USD | €92.14 106.36 USD | €33.96B 39.2B USD | 17.92 | €5.14 5.93 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.42 10.87 USD |
+1.38
|
€33.92B 39.16B USD | €150.00 173.15 USD | €9.31 10.74 USD | €9.42 10.87 USD | €33.92B 39.16B USD | 14.49 | €0.65 0.75 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€182.30 210.44 USD |
-1.03
|
€33.85B 39.07B USD | €54.00 62.33 USD | €182.00 210.09 USD | €182.30 210.44 USD | €33.85B 39.07B USD | 0 | -€1.40 -1.6 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.43 35.13 USD |
+2.32
|
€33.80B 39.02B USD | €75.00 86.58 USD | €30.02 34.65 USD | €30.43 35.13 USD | €33.80B 39.02B USD | 23.58 | €1.29 1.49 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.32 19.99 USD |
+2.49
|
€33.80B 39.01B USD | €849.00 980.03 USD | €17.32 19.99 USD | €17.32 19.99 USD | €33.80B 39.01B USD | 12.37 | €1.40 1.62 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.72B 38.93B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.72B 38.93B USD | 17.12 | €0.94 1.09 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.50 77.92 USD |
-0.09
|
€33.64B 38.83B USD | €20.00 23.09 USD | €67.50 77.92 USD | €67.50 77.92 USD | €33.64B 38.83B USD | 17.21 | €3.92 4.52 USD | ||
|
SSE plc
SCT.F
DE
|
€27.80 32.09 USD |
0
|
€33.53B 38.7B USD | €3.00 3.46 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.80 32.09 USD |
+2.21
|
€33.53B 38.7B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€25.20 29.09 USD |
+7.69
|
€33.51B 38.68B USD | €669.00 772.25 USD | €25.20 29.09 USD | €25.20 29.09 USD | €33.51B 38.68B USD | 33.15 | €0.76 0.88 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.85 10.22 USD |
+1.14
|
€33.50B 38.67B USD | €45.00 51.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €33.50B 38.67B USD | 7.56 | €1.17 1.35 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.24 14.13 USD |
+3.03
|
€33.44B 38.6B USD | €80.00 92.35 USD | €12.24 14.13 USD | €12.28 14.18 USD | €33.44B 38.6B USD | 20.74 | €0.59 0.68 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
Kering SA
PPX.F
DE
|
€271.90 313.86 USD |
+4.4
|
€33.34B 38.49B USD | €90.00 103.89 USD | €271.05 312.88 USD | €273.55 315.77 USD | €33.34B 38.49B USD | 0 | -€0.23 -0.2 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.55 131.07 USD |
-2.07
|
€33.25B 38.38B USD | €8.00 9.23 USD | €113.55 131.07 USD | €113.55 131.07 USD | €33.25B 38.38B USD | 29.96 | €3.79 4.37 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.70 287.08 USD |
-0.68
|
€33.20B 38.33B USD | €20.00 23.09 USD | €248.70 287.08 USD | €248.80 287.2 USD | €33.20B 38.33B USD | 71.87 | €3.46 3.99 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.00 19.62 USD |
+1.67
|
€33.17B 38.29B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.17B 38.29B USD | 12.14 | €1.40 1.62 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.64 60.76 USD |
+0.5
|
€33.17B 38.29B USD | €21.00 24.24 USD | €52.64 60.76 USD | €52.64 60.76 USD | €33.17B 38.29B USD | 20.32 | €2.59 2.99 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.55 28.34 USD |
+2.51
|
€33.15B 38.27B USD | €1.35K 1.56K USD | €24.55 28.34 USD | €24.55 28.34 USD | €33.15B 38.27B USD | 20.63 | €1.19 1.37 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.30 78.84 USD |
-2.43
|
€32.92B 38B USD | €155.00 178.92 USD | €67.58 78.01 USD | €68.50 79.07 USD | €32.92B 38B USD | 35.20 | €1.94 2.24 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.06 10.45 USD |
+1
|
€32.85B 37.92B USD | €211.00 243.56 USD | €9.06 10.45 USD | €9.06 10.45 USD | €32.85B 37.92B USD | 39.36 | €0.23 0.27 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.62 79.21 USD |
+0.26
|
€32.81B 37.88B USD | €50.00 57.72 USD | €68.58 79.16 USD | €68.62 79.21 USD | €32.81B 37.88B USD | 21.99 | €3.12 3.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€123.20 142.21 USD |
-0.88
|
€32.76B 37.82B USD | €20.00 23.09 USD | €123.20 142.21 USD | €123.20 142.21 USD | €32.76B 37.82B USD | 32.25 | €3.82 4.41 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.40 3.92 USD |
-2.3
|
€32.71B 37.76B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €32.71B 37.76B USD | 4.85 | €0.70 0.81 USD | ||
Dollarama Inc.
DR3.F
DE
|
€120.60 139.21 USD |
+8.21
|
€32.66B 37.7B USD | €200.00 230.87 USD | €120.60 139.21 USD | €120.60 139.21 USD | €32.66B 37.7B USD | 39.93 | €3.02 3.49 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.60 16.85 USD |
+0.69
|
€32.43B 37.44B USD | €600.00 692.6 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.43B 37.44B USD | 22.46 | €0.65 0.75 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€36.80 42.48 USD |
+3.37
|
€32.41B 37.41B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.80 42.48 USD | €32.41B 37.41B USD | 14.60 | €2.52 2.91 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€42.25 48.77 USD |
+2.8
|
€32.29B 37.28B USD | €3.96K 4.57K USD | €41.19 47.55 USD | €42.36 48.9 USD | €32.29B 37.28B USD | 26.91 | €1.57 1.81 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.67 42.33 USD |
+1.75
|
€32.29B 37.27B USD | €200.00 230.87 USD | €36.67 42.33 USD | €36.67 42.33 USD | €32.29B 37.27B USD | 14.55 | €2.52 2.91 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.55 7.56 USD |
+8.26
|
€32.19B 37.16B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €32.19B 37.16B USD | 11.69 | €0.56 0.65 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.80 30.94 USD |
+2.29
|
€32.18B 37.15B USD | €75.00 86.58 USD | €26.80 30.94 USD | €26.80 30.94 USD | €32.18B 37.15B USD | 19.42 | €1.38 1.59 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€99.00 114.28 USD |
+2.48
|
€32.13B 37.09B USD | €50.00 57.72 USD | €97.00 111.97 USD | €99.00 114.28 USD | €32.13B 37.09B USD | 10.21 | €9.69 11.19 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
+3.97
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€182.10 210.2 USD |
+3.26
|
€32.12B 37.07B USD | €112.00 129.29 USD | €177.30 204.66 USD | €183.60 211.94 USD | €32.12B 37.07B USD | 16.31 | €11.16 12.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€107.90 124.55 USD |
+0.94
|
€32.10B 37.06B USD | €5.00 5.77 USD | €107.90 124.55 USD | €107.90 124.55 USD | €32.10B 37.06B USD | 134.87 | €0.80 0.92 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€21.00 24.24 USD |
+5
|
€32.10B 37.06B USD | €150.00 173.15 USD | €20.20 23.32 USD | €21.00 24.24 USD | €32.10B 37.06B USD | 26.58 | €0.79 0.91 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€90.00 103.89 USD |
+4.05
|
€31.92B 36.85B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 9.90 | €9.09 10.49 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€91.48 105.6 USD |
-0.31
|
€31.77B 36.68B USD | €210.00 242.41 USD | €91.48 105.6 USD | €91.48 105.6 USD | €31.77B 36.68B USD | 10.87 | €8.41 9.71 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
0
|
€31.71B 36.61B USD | €2.13K 2.46K USD | €14.40 16.62 USD | €14.40 16.62 USD | €31.71B 36.61B USD | 12.85 | €1.12 1.29 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.95 129.23 USD |
+0.86
|
€31.62B 36.5B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.95 129.23 USD | €31.62B 36.5B USD | 25.91 | €4.32 4.99 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.80 179.85 USD |
+2.4
|
€31.60B 36.48B USD | €85.00 98.12 USD | €155.80 179.85 USD | €155.80 179.85 USD | €31.60B 36.48B USD | 33.43 | €4.66 5.38 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€97.00 111.97 USD |
-1.02
|
€31.60B 36.47B USD | €258.00 297.82 USD | €97.00 111.97 USD | €97.00 111.97 USD | €31.60B 36.47B USD | 22.45 | €4.32 4.99 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.20 21 USD |
+0.52
|
€31.56B 36.44B USD | €132.00 152.37 USD | €17.92 20.69 USD | €18.20 21 USD | €31.56B 36.44B USD | 19.56 | €0.93 1.07 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€389.50 449.61 USD |
-1.74
|
€31.39B 36.24B USD | €6.00 6.93 USD | €389.50 449.61 USD | €389.50 449.61 USD | €31.39B 36.24B USD | 182.00 | €2.14 2.47 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
0
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.19 | €2.50 2.89 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.45 40.92 USD |
+0.25
|
€31.27B 36.1B USD | €2.67K 3.08K USD | €35.45 40.92 USD | €35.82 41.35 USD | €31.27B 36.1B USD | 7.67 | €4.62 5.33 USD | ||
adidas AG
ADS.F
DE
|
€176.00 203.16 USD |
+0.51
|
€31.21B 36.03B USD | €1.79K 2.06K USD | €175.40 202.47 USD | €179.55 207.26 USD | €31.21B 36.03B USD | 22.79 | €7.72 8.91 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.88 28.71 USD |
+5.58
|
€31.09B 35.89B USD | €200.00 230.87 USD | €23.45 27.07 USD | €24.88 28.71 USD | €31.09B 35.89B USD | 12.31 | €2.02 2.33 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€698.60 806.42 USD |
0
|
€31.08B 35.88B USD | €19.00 21.93 USD | €698.60 806.42 USD | €698.60 806.42 USD | €31.08B 35.88B USD | 27.09 | €25.78 29.76 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.74 40.1 USD |
+1.76
|
€31.05B 35.84B USD | €1.00 1.15 USD | €34.74 40.1 USD | €34.74 40.1 USD | €31.05B 35.84B USD | 15.50 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
+3.08
|
€30.93B 35.7B USD | €1.89K 2.18K USD | €26.80 30.94 USD | €26.80 30.94 USD | €30.93B 35.7B USD | 23.92 | €1.12 1.29 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
+1.76
|
€30.93B 35.7B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.93B 35.7B USD | 15.51 | €2.23 2.57 USD | ||
CSL Limited
CSJ.F
DE
|
€64.54 74.5 USD |
-2.24
|
€30.91B 35.68B USD | €635.00 733 USD | €64.54 74.5 USD | €64.54 74.5 USD | €30.91B 35.68B USD | 12.06 | €5.35 6.18 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
+3.55
|
€30.87B 35.63B USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.34 | €0.35 0.4 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.38 61.62 USD |
-0.48
|
€30.80B 35.55B USD | €1.96K 2.26K USD | €53.35 61.58 USD | €54.15 62.51 USD | €30.80B 35.55B USD | 23.83 | €2.24 2.59 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
0
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.58 | €2.41 2.78 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€174.00 200.85 USD |
+0.58
|
€30.76B 35.51B USD | €21.00 24.24 USD | €174.00 200.85 USD | €174.00 200.85 USD | €30.76B 35.51B USD | 14.89 | €11.68 13.48 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.77 99.01 USD |
-2.28
|
€30.73B 35.47B USD | €20.00 23.09 USD | €85.77 99.01 USD | €85.77 99.01 USD | €30.73B 35.47B USD | 21.88 | €3.92 4.52 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
+1.76
|
€30.68B 35.42B USD | €174.00 200.85 USD | €86.50 99.85 USD | €88.50 102.16 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€235.60 271.96 USD |
+2.26
|
€30.57B 35.29B USD | €50.00 57.72 USD | €235.60 271.96 USD | €235.60 271.96 USD | €30.57B 35.29B USD | 32.14 | €7.33 8.46 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.99 17.31 USD |
+3.49
|
€30.39B 35.08B USD | €236.00 272.42 USD | €14.77 17.05 USD | €14.99 17.31 USD | €30.39B 35.08B USD | 13.26 | €1.13 1.3 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.50 20.2 USD |
-2.23
|
€30.36B 35.04B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €30.36B 35.04B USD | 18.81 | €0.93 1.07 USD | ||
Waters Corporation
WAZ.F
DE
|
€309.00 356.69 USD |
-1.4
|
€30.34B 35.02B USD | €15.00 17.32 USD | €309.00 356.69 USD | €309.00 356.69 USD | €30.34B 35.02B USD | 45.44 | €6.80 7.85 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
0
|
€30.33B 35.01B USD | €780.00 900.38 USD | €13.90 16.05 USD | €13.90 16.05 USD | €30.33B 35.01B USD | 11.88 | €1.17 1.35 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
+5.88
|
€30.17B 34.82B USD | €15.00 17.32 USD | €216.00 249.34 USD | €216.00 249.34 USD | €30.17B 34.82B USD | 44.44 | €4.86 5.61 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.74 29.71 USD |
-0.39
|
€30.11B 34.76B USD | €10.00 11.54 USD | €25.74 29.71 USD | €25.74 29.71 USD | €30.11B 34.76B USD | 41.51 | €0.62 0.72 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€109.75 126.69 USD |
-0.77
|
€30.09B 34.73B USD | €1.10K 1.27K USD | €109.75 126.69 USD | €109.75 126.69 USD | €30.09B 34.73B USD | 8.90 | €12.32 14.22 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€103.76 119.77 USD |
-5.5
|
€30.07B 34.71B USD | €253.00 292.05 USD | €103.52 119.5 USD | €120.18 138.73 USD | €30.07B 34.71B USD | 0 | -€43.52 -50.2 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.84 3.28 USD |
-5.96
|
€30.02B 34.65B USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €30.02B 34.65B USD | 8.11 | €0.35 0.4 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€118.00 136.21 USD |
+5.55
|
€29.96B 34.58B USD | €1.16K 1.34K USD | €116.25 134.19 USD | €119.20 137.6 USD | €29.96B 34.58B USD | 9.59 | €12.30 14.2 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€29.70B 34.29B USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €29.70B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.52 81.4 USD |
+0.2
|
€29.56B 34.13B USD | €16.00 18.47 USD | €70.26 81.1 USD | €70.52 81.4 USD | €29.56B 34.13B USD | 13.33 | €5.29 6.11 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€105.00 121.21 USD |
+3.96
|
€29.32B 33.85B USD | €700.00 808.03 USD | €105.00 121.21 USD | €105.00 121.21 USD | €29.32B 33.85B USD | 90.51 | €1.16 1.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||