Страница результатов 11 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA D1NC.F | $20.9 22.85 USD |
-9.29
|
$31.21B 34.12B USD | $119 130.08 USD | $20.9 22.85 USD | $22.49 24.58 USD | $31.21B 34.12B USD | 8.06 | $2.59 2.83 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.19B 34.09B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.19B 34.09B USD | 16.57 | $1.05 1.15 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $109 119.15 USD |
-3.54
|
$31.16B 34.06B USD | $1.02K 1.11K USD | $109 119.15 USD | $112 122.43 USD | $31.16B 34.06B USD | 11.48 | $9.49 10.37 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.14B 34.04B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.14B 34.04B USD | 16.15 | $1.05 1.15 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.15 8.91 USD |
-4.12
|
$30.95B 33.83B USD | $251 274.38 USD | $8.15 8.91 USD | $8.15 8.91 USD | $30.95B 33.83B USD | 11.81 | $0.69 0.75 USD | |
| Corning Incorporated GLW.F | $35.75 39.07 USD |
-6.85
|
$30.95B 33.83B USD | $475 519.24 USD | $35.75 39.07 USD | $38.12 41.67 USD | $30.95B 33.83B USD | 67.44 | $0.53 0.58 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $298 325.75 USD |
+1.36
|
$30.71B 33.57B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $30.71B 33.57B USD | 0 | -$0.88 -0.9 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.41B 33.24B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.41B 33.24B USD | 11.13 | $0.95 1.04 USD | |
| Vistra Corp. 0V6.F | $88.38 96.61 USD |
-10.46
|
$30.22B 33.04B USD | $735 803.45 USD | $84.42 92.28 USD | $98.76 107.96 USD | $30.22B 33.04B USD | 13.76 | $6.42 7.02 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
0
|
$30.22B 33.04B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $30.22B 33.04B USD | 15.33 | $3.39 3.71 USD | |
| IDEXX Laboratories, Inc. IX1.F | $367.9 402.16 USD |
-1.16
|
$30.17B 32.98B USD | $80 87.45 USD | $367.9 402.16 USD | $367.9 402.16 USD | $30.17B 32.98B USD | 37.57 | $9.79 10.7 USD | |
| Centene Corporation QEN.F | $57.67 63.04 USD |
+3.15
|
$30.17B 32.98B USD | $150 163.97 USD | $57.67 63.04 USD | $57.67 63.04 USD | $30.17B 32.98B USD | 9.96 | $5.79 6.33 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$30.08B 32.88B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $30.08B 32.88B USD | 24.40 | $2.79 3.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $226.7 247.81 USD |
-3.7
|
$29.98B 32.77B USD | $35 38.26 USD | $226.7 247.81 USD | $234.2 256.01 USD | $29.98B 32.77B USD | 0 | -$2 -2.1 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.96B 32.75B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.96B 32.75B USD | 40.68 | $0.44 0.48 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.9 72.04 USD |
-7.47
|
$29.96B 32.75B USD | $659 720.38 USD | $65.56 71.67 USD | $70.18 76.72 USD | $29.96B 32.75B USD | 61.58 | $1.07 1.17 USD | |
| Cardinal Health, Inc. CLH.F | $123.2 134.67 USD |
-1.36
|
$29.95B 32.74B USD | $66 72.15 USD | $123.15 134.62 USD | $123.3 134.78 USD | $29.95B 32.74B USD | 25.04 | $4.92 5.38 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.65 153.75 USD |
-2.33
|
$29.89B 32.68B USD | $16 17.49 USD | $135.35 147.96 USD | $140.65 153.75 USD | $29.89B 32.68B USD | 27.96 | $5.03 5.5 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$29.87B 32.65B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.87B 32.65B USD | 10.84 | $0.95 1.04 USD | |
| National Bank of Canada NBC.F | $75.88 82.95 USD |
-0.58
|
$29.73B 32.5B USD | $37 40.45 USD | $75.88 82.95 USD | $75.88 82.95 USD | $29.73B 32.5B USD | 10.82 | $7.01 7.66 USD | |
| Humana Inc. HUM.F | $237.8 259.95 USD |
+0.68
|
$29.58B 32.34B USD | $34 37.17 USD | $237.8 259.95 USD | $237.8 259.95 USD | $29.58B 32.34B USD | 26.01 | $9.14 9.99 USD | |
| UCB SA UNC.F | $152.45 166.65 USD |
-4.27
|
$29.26B 31.99B USD | $225 245.96 USD | $152.45 166.65 USD | $160.3 175.23 USD | $29.26B 31.99B USD | 27.81 | $5.48 5.99 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$29.18B 31.9B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $29.18B 31.9B USD | 46.66 | $3.43 3.75 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+1.57
|
$29.17B 31.89B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.17B 31.89B USD | 17.63 | $0.55 0.6 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+8.57
|
$28.84B 31.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.84B 31.53B USD | 8.70 | $1.31 1.43 USD | |
| Extra Space Storage Inc. FG8.F | $128.05 139.98 USD |
-1.73
|
$28.79B 31.47B USD | $50 54.66 USD | $127.85 139.76 USD | $129.65 141.72 USD | $28.79B 31.47B USD | 34.60 | $3.7 4.04 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
0
|
$28.73B 31.41B USD | $100 109.31 USD | $212 231.74 USD | $212 231.74 USD | $28.73B 31.41B USD | 33.43 | $6.34 6.93 USD | |
| Tradeweb Markets Inc. 4T0.F | $127 138.83 USD |
-3.79
|
$28.73B 31.41B USD | $102 111.5 USD | $126 137.74 USD | $133 145.39 USD | $28.73B 31.41B USD | 59.34 | $2.14 2.34 USD | |
| CoStar Group, Inc. RLG.F | $67.73 74.04 USD |
-2.78
|
$28.71B 31.38B USD | $144 157.41 USD | $67.73 74.04 USD | $68.08 74.42 USD | $28.71B 31.38B USD | 218.48 | $0.31 0.34 USD | |
| Block, Inc. SQ3.F | $45.73 49.98 USD |
-6.55
|
$28.65B 31.32B USD | $698 763.01 USD | $43.9 47.99 USD | $48.21 52.69 USD | $28.65B 31.32B USD | 10.93 | $4.18 4.57 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$28.64B 31.31B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $28.64B 31.31B USD | 12.37 | $0.97 1.06 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
-0.93
|
$28.58B 31.24B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $28.58B 31.24B USD | 17.04 | $3.11 3.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+7.41
|
$28.53B 31.19B USD | $60K 65.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.53B 31.19B USD | 9.66 | $0.03 0.03 USD | |
| eBay Inc. EBA.F | $59.7 65.26 USD |
+0.61
|
$28.53B 31.19B USD | $10 10.93 USD | $59.7 65.26 USD | $59.7 65.26 USD | $28.53B 31.19B USD | 16.49 | $3.62 3.96 USD | |
| Henkel AG & Co. KGaA HEN.F | $65 71.05 USD |
-1.96
|
$28.46B 31.11B USD | $45 49.19 USD | $65 71.05 USD | $66.7 72.91 USD | $28.46B 31.11B USD | 13.59 | $4.78 5.23 USD | |
| ResMed Inc. RME.F | $191 208.79 USD |
-1.52
|
$28.3B 30.93B USD | $10 10.93 USD | $186.85 204.25 USD | $191.65 209.5 USD | $28.3B 30.93B USD | 24.61 | $7.76 8.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$28.25B 30.88B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.25B 30.88B USD | 26.96 | $1.32 1.44 USD | |
| Daikin Industries,Ltd. DKI.F | $95.68 104.59 USD |
-1.66
|
$28.24B 30.87B USD | $10 10.93 USD | $95.52 104.42 USD | $98.08 107.21 USD | $28.24B 30.87B USD | 17.36 | $5.51 6.02 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-3.2
|
$28.24B 30.87B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.24B 30.87B USD | 18.33 | $0.66 0.72 USD | |
| Tractor Supply Company TR4.F | $49.94 54.59 USD |
+3.67
|
$28.19B 30.81B USD | $175 191.3 USD | $48.85 53.4 USD | $49.94 54.59 USD | $28.19B 30.81B USD | 26.70 | $1.87 2.04 USD | |
| Imperial Brands PLC ITB.F | $33.78 36.93 USD |
-1.57
|
$28.17B 30.8B USD | $179 195.67 USD | $33.78 36.93 USD | $34.8 38.04 USD | $28.17B 30.8B USD | 9.43 | $3.58 3.91 USD | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$28.15B 30.78B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.15B 30.78B USD | 0 | -$0.43 -0.4 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,270 1388.28 USD |
-5.79
|
$28.13B 30.75B USD | $100 109.31 USD | $1,270 1388.28 USD | $1,320 1442.94 USD | $28.13B 30.75B USD | 8.62 | $147.2 160.91 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.76
|
$28.12B 30.74B USD | $2.06K 2.25K USD | $33.4 36.51 USD | $34 37.17 USD | $28.12B 30.74B USD | 9.32 | $3.58 3.91 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.86 66.53 USD |
+0.86
|
$28.08B 30.7B USD | $2 2.19 USD | $60.86 66.53 USD | $60.86 66.53 USD | $28.08B 30.7B USD | 20.91 | $2.91 3.18 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.92 77.53 USD |
-3.54
|
$28B 30.61B USD | $242 264.54 USD | $70.92 77.53 USD | $74.12 81.02 USD | $28B 30.61B USD | 14.83 | $4.78 5.23 USD | |
| Kuaishou Technology 5Y0.F | $6.36 6.95 USD |
-1.97
|
$27.87B 30.47B USD | $350 382.6 USD | $6.32 6.91 USD | $6.36 6.95 USD | $27.87B 30.47B USD | 14.44 | $0.44 0.48 USD | |
| Gartner, Inc. GGRA.F | $362.2 395.93 USD |
-2.9
|
$27.82B 30.41B USD | $10 10.93 USD | $362.2 395.93 USD | $362.2 395.93 USD | $27.82B 30.41B USD | 24.70 | $14.66 16.03 USD | |
| EQT AB (publ) 6EQ.F | $23.5 25.69 USD |
-13.95
|
$27.75B 30.33B USD | $336 367.29 USD | $23.22 25.38 USD | $27.06 29.58 USD | $27.75B 30.33B USD | 35.60 | $0.66 0.72 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
0
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $4.1 4.48 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| ResMed Inc. RMEA.F | $18.7 20.44 USD |
-5.08
|
$27.46B 30.02B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $27.46B 30.02B USD | 23.97 | $0.78 0.85 USD | |
| Société Générale Société anonyme SGE.F | $34.51 37.72 USD |
-9.47
|
$27.42B 29.97B USD | $5.38K 5.88K USD | $33.96 37.12 USD | $38.26 41.82 USD | $27.42B 29.97B USD | 7.87 | $4.38 4.79 USD | |
| ANTA Sports Products Limited AS7.F | $9.56 10.45 USD |
-2.16
|
$27.41B 29.96B USD | $100 109.31 USD | $9.56 10.45 USD | $9.8 10.71 USD | $27.41B 29.96B USD | 14.05 | $0.68 0.74 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| American Water Works Company, Inc. AWC.F | $137.5 150.31 USD |
+0.81
|
$27.39B 29.95B USD | $10 10.93 USD | $136.55 149.27 USD | $137.5 150.31 USD | $27.39B 29.95B USD | 27.83 | $4.94 5.4 USD | |
| Agilent Technologies, Inc. AG8.F | $96 104.94 USD |
-6.63
|
$27.37B 29.92B USD | $330 360.73 USD | $96 104.94 USD | $98.51 107.68 USD | $27.37B 29.92B USD | 24.00 | $4 4.37 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
-8.18
|
$27.26B 29.8B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.26B 29.8B USD | 171.21 | $0.47 0.51 USD | |
| Ventas, Inc. VEN.F | $62.1 67.88 USD |
-3.24
|
$27.18B 29.71B USD | $235 256.89 USD | $61.86 67.62 USD | $62.42 68.23 USD | $27.18B 29.71B USD | 365.29 | $0.17 0.19 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.4 132.71 USD |
+0.75
|
$27.18B 29.71B USD | $222 242.68 USD | $120.45 131.67 USD | $124.65 136.26 USD | $27.18B 29.71B USD | 29.97 | $4.05 4.43 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.2 18.8 USD |
-3.37
|
$27.14B 29.67B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.14B 29.67B USD | 9.19 | $1.87 2.04 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.17 27.51 USD |
-7.29
|
$27.04B 29.56B USD | $110 120.24 USD | $25.17 27.51 USD | $26.14 28.57 USD | $27.04B 29.56B USD | 19.21 | $1.31 1.43 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-2
|
$26.93B 29.44B USD | $120 131.18 USD | $80.8 88.33 USD | $80.8 88.33 USD | $26.93B 29.44B USD | 1.20 | $67 73.24 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
-11.11
|
$26.92B 29.43B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.45 8.14 USD | $26.92B 29.43B USD | 7.72 | $0.88 0.96 USD | |
| Franco-Nevada Corporation 3FO.F | $135.25 147.85 USD |
-3.39
|
$26.84B 29.34B USD | $216 236.12 USD | $135.25 147.85 USD | $143.7 157.08 USD | $26.84B 29.34B USD | 51.42 | $2.63 2.87 USD | |
| lululemon athletica inc. 33L.F | $218.25 238.58 USD |
-5.19
|
$26.81B 29.31B USD | $4 4.37 USD | $218.25 238.58 USD | $228.7 250 USD | $26.81B 29.31B USD | 16.26 | $13.42 14.67 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Heidelberg Materials AG HEI.F | $150 163.97 USD |
-6.69
|
$26.76B 29.26B USD | $1.95K 2.13K USD | $148 161.78 USD | $159.65 174.52 USD | $26.76B 29.26B USD | 15.49 | $9.68 10.58 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.75B 29.24B USD | $50 54.66 USD | $23.8 26.02 USD | $24.4 26.67 USD | $26.75B 29.24B USD | 29.38 | $0.81 0.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.38 14.62 USD |
-2.94
|
$26.59B 29.06B USD | $1.81K 1.98K USD | $13.38 14.62 USD | $13.38 14.62 USD | $26.59B 29.06B USD | 8.30 | $1.61 1.76 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.86 15.15 USD |
-2.81
|
$26.52B 28.99B USD | $1 1.09 USD | $13.86 15.15 USD | $13.86 15.15 USD | $26.52B 28.99B USD | 8.60 | $1.61 1.76 USD | |
| Martin Marietta Materials, Inc. MMX.F | $426.1 465.78 USD |
-2.72
|
$26.38B 28.84B USD | $20 21.86 USD | $426.1 465.78 USD | $435.4 475.95 USD | $26.38B 28.84B USD | 14.32 | $29.74 32.51 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.34 1.46 USD |
-1.29
|
$26.37B 28.83B USD | $36K 39.35K USD | $1.34 1.46 USD | $1.34 1.46 USD | $26.37B 28.83B USD | 3.43 | $0.39 0.43 USD | |
| Kellanova KEL.F | $74.28 81.2 USD |
+0.9
|
$26.37B 28.82B USD | $20 21.86 USD | $73.9 80.78 USD | $74.28 81.2 USD | $26.37B 28.82B USD | 20.86 | $3.56 3.89 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$26.31B 28.76B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $26.31B 28.76B USD | 0 | -$0.06 -0.06 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
-2.4
|
$26.3B 28.75B USD | $10 10.93 USD | $12.2 13.34 USD | $12.7 13.88 USD | $26.3B 28.75B USD | 13.70 | $0.89 0.97 USD | |
| Lennar Corporation LNN.F | $98.44 107.61 USD |
+0.62
|
$26.27B 28.71B USD | $22 24.05 USD | $96.99 106.02 USD | $98.44 107.61 USD | $26.27B 28.71B USD | 7.83 | $12.56 13.73 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$26.17B 28.61B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $26.17B 28.61B USD | 0 | -$0.05 -0.05 USD | |
| Anglo American plc NGLB.F | $21.32 23.31 USD |
-10.16
|
$26.13B 28.57B USD | $735 803.45 USD | $21.32 23.31 USD | $23.64 25.84 USD | $26.13B 28.57B USD | 0 | -$2.32 -2.5 USD | |
| DTE Energy Company DGY.F | $123 134.46 USD |
-1.6
|
$26.12B 28.55B USD | $6 6.56 USD | $123 134.46 USD | $125 136.64 USD | $26.12B 28.55B USD | 19.80 | $6.21 6.79 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$26.08B 28.51B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $26.08B 28.51B USD | 80.59 | $0.67 0.73 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-8.4
|
$25.93B 28.34B USD | $5 5.47 USD | $218 238.3 USD | $234 255.79 USD | $25.93B 28.34B USD | 0 | -$5.59 -6.1 USD | |
| Endesa, S.A. ENA.F | $24.41 26.68 USD |
-4.12
|
$25.84B 28.25B USD | $650 710.54 USD | $24.41 26.68 USD | $25.34 27.7 USD | $25.84B 28.25B USD | 13.71 | $1.78 1.95 USD | |
| Standard Chartered PLC STD.F | $10.91 11.93 USD |
-12.4
|
$25.82B 28.23B USD | $1.23K 1.34K USD | $10.91 11.93 USD | $11.98 13.1 USD | $25.82B 28.23B USD | 8.65 | $1.26 1.38 USD | |
| Daimler Truck Holding AG DTG1.F | $16.5 18.04 USD |
-10.81
|
$25.8B 28.2B USD | $40 43.73 USD | $16.5 18.04 USD | $17 18.58 USD | $25.8B 28.2B USD | 9.06 | $1.82 1.99 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
0
|
$25.74B 28.14B USD | $400 437.25 USD | $214 233.93 USD | $218 238.3 USD | $25.74B 28.14B USD | 37.20 | $5.86 6.41 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.85 121.17 USD |
-3.69
|
$25.73B 28.13B USD | $107 116.97 USD | $110.85 121.17 USD | $112.9 123.41 USD | $25.73B 28.13B USD | 44.16 | $2.51 2.74 USD | |
| IQVIA Holdings Inc. QTS.F | $143.8 157.19 USD |
-5.15
|
$25.72B 28.11B USD | $100 109.31 USD | $142.45 155.72 USD | $149.9 163.86 USD | $25.72B 28.11B USD | 20.93 | $6.87 7.51 USD | |
| Pop Mart International Group Limited 735.F | $18.7 20.44 USD |
+1.08
|
$25.68B 28.07B USD | $50 54.66 USD | $18.7 20.44 USD | $18.9 20.66 USD | $25.68B 28.07B USD | 62.33 | $0.3 0.33 USD | |
| KONE Oyj KC4.F | $48.95 53.51 USD |
-2.1
|
$25.66B 28.05B USD | $1 1.09 USD | $48.95 53.51 USD | $50.06 54.72 USD | $25.66B 28.05B USD | 26.60 | $1.84 2.01 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.82 194.38 USD |
-4.57
|
$25.65B 28.04B USD | $90 98.38 USD | $177.82 194.38 USD | $184.46 201.64 USD | $25.65B 28.04B USD | 25.51 | $6.97 7.62 USD | |
| Advantest Corporation VAN.F | $34.13 37.3 USD |
-8.49
|
$25.61B 28B USD | $209 228.47 USD | $34.13 37.3 USD | $34.5 37.71 USD | $25.61B 28B USD | 29.93 | $1.14 1.25 USD | |
| Novonesis A/S NZM2.F | $54.34 59.4 USD |
-0.95
|
$25.6B 27.98B USD | $900 983.82 USD | $54.34 59.4 USD | $54.34 59.4 USD | $25.6B 27.98B USD | 81.10 | $0.67 0.73 USD | |
| Church & Dwight Co., Inc. CXU.F | $102.8 112.37 USD |
+2.24
|
$25.56B 27.94B USD | $603 659.16 USD | $98.8 108 USD | $102.8 112.37 USD | $25.56B 27.94B USD | 47.37 | $2.17 2.37 USD | |
| Baidu, Inc. B1C.F | $73.1 79.91 USD |
-10.22
|
$25.51B 27.89B USD | $5.03K 5.5K USD | $71.9 78.6 USD | $80.4 87.89 USD | $25.51B 27.89B USD | 8.79 | $8.31 9.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||