Страница результатов 11 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Baidu, Inc.
B1C.F
DE
|
€99.50 114.86 USD |
-0.9
|
€33.86B 39.08B USD | €1.39K 1.6K USD | €97.50 112.55 USD | €99.50 114.86 USD | €33.86B 39.08B USD | 0 | -€0.13 -0.1 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€44.24 51.07 USD |
+1.05
|
€33.81B 39.03B USD | €9.63K 11.11K USD | €43.72 50.47 USD | €44.80 51.71 USD | €33.81B 39.03B USD | 28.17 | €1.57 1.81 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€5.80 6.7 USD |
0
|
€33.74B 38.95B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €33.74B 38.95B USD | 4.46 | €1.30 1.5 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€259.90 300.01 USD |
-1.85
|
€33.72B 38.93B USD | €100.00 115.43 USD | €259.90 300.01 USD | €259.90 300.01 USD | €33.72B 38.93B USD | 35.07 | €7.41 8.55 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.00 75.03 USD |
0
|
€33.67B 38.87B USD | €1.00 1.15 USD | €61.00 70.41 USD | €65.00 75.03 USD | €33.67B 38.87B USD | 25.09 | €2.59 2.99 USD | ||
Paychex, Inc.
PCX.F
DE
|
€94.10 108.62 USD |
+1.95
|
€33.46B 38.63B USD | €150.00 173.15 USD | €91.39 105.49 USD | €94.10 108.62 USD | €33.46B 38.63B USD | 21.93 | €4.29 4.95 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.26 14.15 USD |
-1.61
|
€33.37B 38.52B USD | €1.90K 2.19K USD | €12.20 14.09 USD | €12.36 14.27 USD | €33.37B 38.52B USD | 0 | -€0.02 -0.02 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
-0.66
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.43 | €0.64 0.74 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€709.50 819 USD |
+3.73
|
€33.24B 38.37B USD | €8.00 9.23 USD | €709.50 819 USD | €709.50 819 USD | €33.24B 38.37B USD | 65.21 | €10.88 12.56 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.97 115.4 USD |
+0.88
|
€33.18B 38.31B USD | €100.00 115.43 USD | €98.83 114.08 USD | €99.97 115.4 USD | €33.18B 38.31B USD | 22.01 | €4.54 5.24 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.75 7.79 USD |
+1.5
|
€33.18B 38.3B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.18B 38.3B USD | 11.84 | €0.57 0.66 USD | ||
adidas AG
ADS.F
DE
|
€186.25 214.99 USD |
+0.54
|
€33.03B 38.13B USD | €714.00 824.19 USD | €184.90 213.44 USD | €188.00 217.01 USD | €33.03B 38.13B USD | 24.12 | €7.72 8.91 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.09 10.49 USD |
+0.06
|
€32.98B 38.07B USD | €211.00 243.56 USD | €9.09 10.49 USD | €9.09 10.49 USD | €32.98B 38.07B USD | 37.87 | €0.24 0.28 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€101.00 116.59 USD |
-1.94
|
€32.90B 37.98B USD | €4.00 4.62 USD | €101.00 116.59 USD | €101.00 116.59 USD | €32.90B 37.98B USD | 23.05 | €4.38 5.06 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.30 19.97 USD |
-3.35
|
€32.84B 37.91B USD | €125.00 144.29 USD | €17.30 19.97 USD | €17.30 19.97 USD | €32.84B 37.91B USD | 30.89 | €0.56 0.65 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€129.15 149.08 USD |
-2.86
|
€32.79B 37.85B USD | €122.00 140.83 USD | €129.15 149.08 USD | €131.75 152.08 USD | €32.79B 37.85B USD | 10.36 | €12.46 14.38 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.96 78.45 USD |
+2.26
|
€32.75B 37.81B USD | €50.00 57.72 USD | €67.96 78.45 USD | €67.96 78.45 USD | €32.75B 37.81B USD | 34.49 | €1.97 2.27 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.41 9.71 USD |
-1.15
|
€32.73B 37.78B USD | €675.00 779.18 USD | €8.41 9.71 USD | €8.41 9.71 USD | €32.73B 37.78B USD | 0 | -€0.58 -0.6 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€21.40 24.7 USD |
-0.93
|
€32.71B 37.76B USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €32.71B 37.76B USD | 27.43 | €0.78 0.9 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€24.60 28.4 USD |
-0.81
|
€32.71B 37.76B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.71B 37.76B USD | 32.79 | €0.75 0.87 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€25.20 29.09 USD |
-0.79
|
€32.70B 37.74B USD | €300.00 346.3 USD | €25.20 29.09 USD | €25.20 29.09 USD | €32.70B 37.74B USD | 0 | -€1.73 -1.9 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.50 19.05 USD |
-1.2
|
€32.65B 37.68B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €32.65B 37.68B USD | 13.19 | €1.25 1.44 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.05 137.42 USD |
-0.17
|
€32.64B 37.67B USD | €1.10K 1.27K USD | €119.05 137.42 USD | €119.05 137.42 USD | €32.64B 37.67B USD | 9.54 | €12.47 14.39 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€59.46 68.64 USD |
-2.56
|
€32.63B 37.66B USD | €190.00 219.32 USD | €58.78 67.85 USD | €59.46 68.64 USD | €32.63B 37.66B USD | 50.82 | €1.17 1.35 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.20 132.98 USD |
+1.05
|
€32.54B 37.56B USD | €100.00 115.43 USD | €113.65 131.19 USD | €115.20 132.98 USD | €32.54B 37.56B USD | 26.30 | €4.38 5.06 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€122.20 141.06 USD |
-0.65
|
€32.50B 37.51B USD | €219.00 252.8 USD | €122.20 141.06 USD | €122.20 141.06 USD | €32.50B 37.51B USD | 32.58 | €3.75 4.33 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
adidas AG
ADS1.F
DE
|
€91.50 105.62 USD |
0
|
€32.45B 37.46B USD | €70.00 80.8 USD | €91.50 105.62 USD | €91.50 105.62 USD | €32.45B 37.46B USD | 23.70 | €3.86 4.46 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€61.50 70.99 USD |
-1.6
|
€32.36B 37.35B USD | €100.00 115.43 USD | €61.50 70.99 USD | €62.00 71.57 USD | €32.36B 37.35B USD | 16.53 | €3.72 4.29 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€320.30 369.73 USD |
+2.33
|
€32.32B 37.31B USD | €15.00 17.32 USD | €318.00 367.08 USD | €320.30 369.73 USD | €32.32B 37.31B USD | 22.79 | €14.05 16.22 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€182.00 210.09 USD |
-0.55
|
€32.18B 37.14B USD | €1.00 1.15 USD | €182.00 210.09 USD | €182.00 210.09 USD | €32.18B 37.14B USD | 15.66 | €11.62 13.41 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€35.83 41.36 USD |
-0.91
|
€32.03B 36.97B USD | €12.00 13.85 USD | €35.83 41.36 USD | €35.83 41.36 USD | €32.03B 36.97B USD | 15.92 | €2.25 2.6 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€55.50 64.07 USD |
+1
|
€32.02B 36.97B USD | €787.00 908.46 USD | €54.67 63.11 USD | €55.94 64.57 USD | €32.02B 36.97B USD | 24.77 | €2.24 2.59 USD | ||
Waters Corporation
WAZ.F
DE
|
€326.00 376.31 USD |
-1.09
|
€32.01B 36.95B USD | €4.00 4.62 USD | €326.00 376.31 USD | €326.00 376.31 USD | €32.01B 36.95B USD | 47.31 | €6.89 7.95 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.22 41.81 USD |
+1.54
|
€31.93B 36.86B USD | €10.00 11.54 USD | €35.32 40.77 USD | €36.22 41.81 USD | €31.93B 36.86B USD | 14.37 | €2.52 2.91 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.02 3.49 USD |
-3.21
|
€31.92B 36.85B USD | €3.62K 4.18K USD | €3.02 3.49 USD | €3.02 3.49 USD | €31.92B 36.85B USD | 8.38 | €0.36 0.42 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.60 27.24 USD |
+0.43
|
€31.87B 36.79B USD | €1.49K 1.72K USD | €23.15 26.72 USD | €23.60 27.24 USD | €31.87B 36.79B USD | 19.66 | €1.20 1.39 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.84B 36.76B USD | €3.00 3.46 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.84B 36.76B USD | 46.34 | €4.92 5.68 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
-2.7
|
€31.71B 36.61B USD | €75.00 86.58 USD | €14.40 16.62 USD | €14.60 16.85 USD | €31.71B 36.61B USD | 12.74 | €1.13 1.3 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€527.00 608.33 USD |
+0.38
|
€31.64B 36.53B USD | €4.00 4.62 USD | €527.00 608.33 USD | €527.00 608.33 USD | €31.64B 36.53B USD | 37.58 | €14.02 16.18 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€35.40 40.86 USD |
-3.8
|
€31.64B 36.52B USD | €3.00 3.46 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.64B 36.52B USD | 15.80 | €2.24 2.59 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.57 11.05 USD |
-2.45
|
€31.62B 36.5B USD | €20.00 23.09 USD | €9.57 11.05 USD | €9.57 11.05 USD | €31.62B 36.5B USD | 14.07 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.54 11.01 USD |
-1.06
|
€31.53B 36.4B USD | €20.00 23.09 USD | €9.54 11.01 USD | €9.54 11.01 USD | €31.53B 36.4B USD | 14.03 | €0.68 0.78 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.54 17.94 USD |
+0.88
|
€31.50B 36.36B USD | €114.00 131.59 USD | €15.54 17.94 USD | €15.54 17.94 USD | €31.50B 36.36B USD | 13.63 | €1.14 1.32 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€31.40B 36.25B USD | €401.00 462.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.05 | €0.95 1.1 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€35.25 40.69 USD |
-1.62
|
€31.40B 36.24B USD | €30.00 34.63 USD | €35.25 40.69 USD | €35.25 40.69 USD | €31.40B 36.24B USD | 25.91 | €1.36 1.57 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.55 178.4 USD |
-2.58
|
€31.35B 36.19B USD | €61.00 70.41 USD | €154.55 178.4 USD | €154.55 178.4 USD | €31.35B 36.19B USD | 32.81 | €4.71 5.44 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€177.60 205.01 USD |
+1.02
|
€31.32B 36.16B USD | €188.00 217.01 USD | €175.25 202.3 USD | €178.80 206.4 USD | €31.32B 36.16B USD | 15.91 | €11.16 12.88 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.46 13.23 USD |
-1.55
|
€31.31B 36.14B USD | €101.00 116.59 USD | €11.46 13.23 USD | €11.66 13.46 USD | €31.31B 36.14B USD | 19.10 | €0.60 0.69 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.30 9.58 USD |
+1.84
|
€31.31B 36.14B USD | €45.00 51.95 USD | €8.25 9.52 USD | €8.30 9.58 USD | €31.31B 36.14B USD | 7.75 | €1.07 1.24 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.40 44.33 USD |
+1.05
|
€31.29B 36.12B USD | €27.00 31.17 USD | €38.40 44.33 USD | €38.40 44.33 USD | €31.29B 36.12B USD | 15.11 | €2.54 2.93 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.96 3.42 USD |
-0.67
|
€31.29B 36.12B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.03 20.81 USD |
+1.75
|
€31.28B 36.11B USD | €1.50K 1.73K USD | €18.03 20.81 USD | €18.03 20.81 USD | €31.28B 36.11B USD | 18.97 | €0.95 1.1 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.34 44.26 USD |
+0.76
|
€31.24B 36.07B USD | €57.00 65.8 USD | €38.34 44.26 USD | €38.34 44.26 USD | €31.24B 36.07B USD | 15.09 | €2.54 2.93 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€30.90 35.67 USD |
-0.58
|
€31.07B 35.86B USD | €414.00 477.89 USD | €30.90 35.67 USD | €30.90 35.67 USD | €31.07B 35.86B USD | 4.95 | €6.24 7.2 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€31.06B 35.85B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €31.06B 35.85B USD | 13.82 | €0.68 0.78 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€79.80 92.12 USD |
-4.24
|
€31.06B 35.85B USD | €810.00 935.01 USD | €79.80 92.12 USD | €79.80 92.12 USD | €31.06B 35.85B USD | 67.05 | €1.19 1.37 USD | ||
Kering SA
PPX.F
DE
|
€252.75 291.76 USD |
+1.89
|
€30.99B 35.78B USD | €25.00 28.86 USD | €252.75 291.76 USD | €252.75 291.76 USD | €30.99B 35.78B USD | 0 | -€0.22 -0.2 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,140.00 2470.28 USD |
+1.86
|
€30.98B 35.76B USD | €1.00 1.15 USD | €2,106.00 2431.03 USD | €2,140.00 2470.28 USD | €30.98B 35.76B USD | 22.58 | €94.76 109.38 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-0.65
|
€30.97B 35.74B USD | €35.00 40.4 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.97B 35.74B USD | 4.93 | €1.56 1.8 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
+1.52
|
€30.93B 35.7B USD | €800.00 923.47 USD | €26.80 30.94 USD | €27.20 31.4 USD | €30.93B 35.7B USD | 23.92 | €1.12 1.29 USD | ||
Workday, Inc.
W7D.F
DE
|
€125.14 144.45 USD |
+4.44
|
€30.91B 35.68B USD | €100.00 115.43 USD | €120.82 139.47 USD | €125.14 144.45 USD | €30.91B 35.68B USD | 44.53 | €2.81 3.24 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.44 102.09 USD |
-0.58
|
€30.90B 35.67B USD | €200.00 230.87 USD | €88.44 102.09 USD | €88.44 102.09 USD | €30.90B 35.67B USD | 7.75 | €11.41 13.17 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€76.32 88.1 USD |
+2.58
|
€30.90B 35.67B USD | €175.00 202.01 USD | €74.46 85.95 USD | €76.32 88.1 USD | €30.90B 35.67B USD | 15.51 | €4.92 5.68 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.10 131.71 USD |
-1.08
|
€30.90B 35.66B USD | €20.00 23.09 USD | €114.10 131.71 USD | €114.10 131.71 USD | €30.90B 35.66B USD | 37.90 | €3.01 3.47 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,490.00 1719.96 USD |
0
|
€30.73B 35.47B USD | €7.00 8.08 USD | €1,490.00 1719.96 USD | €1,490.00 1719.96 USD | €30.73B 35.47B USD | 8.38 | €177.61 205.02 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€110.00 126.98 USD |
-6.78
|
€30.72B 35.46B USD | €700.00 808.03 USD | €106.00 122.36 USD | €111.00 128.13 USD | €30.72B 35.46B USD | 94.01 | €1.17 1.35 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€208.20 240.33 USD |
-0.29
|
€30.49B 35.2B USD | €20.00 23.09 USD | €208.20 240.33 USD | €208.20 240.33 USD | €30.49B 35.2B USD | 13.31 | €15.64 18.05 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.50 12.12 USD |
-0.94
|
€30.40B 35.09B USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €30.40B 35.09B USD | 22.34 | €0.47 0.54 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€22.91 26.45 USD |
-0.91
|
€30.39B 35.08B USD | €765.00 883.07 USD | €22.91 26.45 USD | €23.29 26.88 USD | €30.39B 35.08B USD | 20.82 | €1.10 1.27 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€181.75 209.8 USD |
+0.72
|
€30.33B 35.02B USD | €85.00 98.12 USD | €178.25 205.76 USD | €181.75 209.8 USD | €30.33B 35.02B USD | 25.70 | €7.07 8.16 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.16 14.03 USD |
+1.21
|
€30.32B 35B USD | €150.00 173.15 USD | €12.16 14.03 USD | €12.16 14.03 USD | €30.32B 35B USD | 9.00 | €1.35 1.56 USD | ||
Kering SA
PPXB.F
DE
|
€24.60 28.4 USD |
0
|
€30.16B 34.82B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €30.16B 34.82B USD | 0 | -€0.02 -0.02 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
+9.41
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.10 27.81 USD |
-3.58
|
€30.12B 34.77B USD | €3.55K 4.1K USD | €24.10 27.81 USD | €24.10 27.81 USD | €30.12B 34.77B USD | 12.04 | €2.00 2.31 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.20 116.82 USD |
-1.27
|
€30.11B 34.76B USD | €10.00 11.54 USD | €101.20 116.82 USD | €101.20 116.82 USD | €30.11B 34.76B USD | 124.93 | €0.81 0.94 USD | ||
|
Prudential plc
PRU2.F
DE
|
€24.00 27.7 USD |
+1.69
|
€29.93B 34.55B USD | €68.00 78.49 USD | €24.00 27.7 USD | €24.00 27.7 USD | €29.93B 34.55B USD | 8.88 | €2.70 3.12 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€248.20 286.51 USD |
+1.06
|
€29.93B 34.55B USD | €10.00 11.54 USD | €241.80 279.12 USD | €248.20 286.51 USD | €29.93B 34.55B USD | 10.42 | €23.80 27.47 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.31 36.14 USD |
-2.88
|
€29.93B 34.55B USD | €1.24K 1.43K USD | €31.31 36.14 USD | €31.31 36.14 USD | €29.93B 34.55B USD | 41.74 | €0.75 0.87 USD | ||
|
Talanx AG
TLX.F
DE
|
€115.80 133.67 USD |
+1.14
|
€29.90B 34.52B USD | €15.00 17.32 USD | €113.20 130.67 USD | €115.80 133.67 USD | €29.90B 34.52B USD | 11.28 | €10.26 11.84 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€671.60 775.25 USD |
-2.01
|
€29.88B 34.49B USD | €205.00 236.64 USD | €669.60 772.94 USD | €683.40 788.87 USD | €29.88B 34.49B USD | 25.72 | €26.11 30.14 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€57.50 66.37 USD |
+1.77
|
€29.87B 34.48B USD | €222.00 256.26 USD | €57.50 66.37 USD | €58.50 67.53 USD | €29.87B 34.48B USD | 14.09 | €4.08 4.71 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.60 21.47 USD |
+0.54
|
€29.84B 34.45B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €29.84B 34.45B USD | 26.57 | €0.70 0.81 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€29.80B 34.4B USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.60 11.08 USD |
-0.52
|
€29.78B 34.38B USD | €505.00 582.94 USD | €9.60 11.08 USD | €9.60 11.08 USD | €29.78B 34.38B USD | 21.33 | €0.45 0.52 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.59 19.14 USD |
+3.17
|
€29.77B 34.37B USD | €175.00 202.01 USD | €16.59 19.14 USD | €16.59 19.14 USD | €29.77B 34.37B USD | 0 | -€0.09 -0.1 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,052.00 2368.69 USD |
-0.29
|
€29.71B 34.29B USD | €4.00 4.62 USD | €2,052.00 2368.69 USD | €2,052.00 2368.69 USD | €29.71B 34.29B USD | 21.62 | €94.87 109.51 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€41.00 47.33 USD |
+1.99
|
€29.67B 34.25B USD | €1.19K 1.37K USD | €41.00 47.33 USD | €41.00 47.33 USD | €29.67B 34.25B USD | 10.32 | €3.97 4.58 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€170.00 196.24 USD |
+1.49
|
€29.53B 34.08B USD | €610.00 704.14 USD | €165.80 191.39 USD | €170.60 196.93 USD | €29.53B 34.08B USD | 44.73 | €3.80 4.39 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.06 3.53 USD |
-1.92
|
€29.44B 33.98B USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €29.44B 33.98B USD | 4.30 | €0.71 0.82 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
+0.96
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.52 | €4.19 4.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||