Страница результатов 11 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortescue Ltd
FVJA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€33.56B 38.74B USD | €125.00 144.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €33.56B 38.74B USD | 10.23 | €2.13 2.46 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.13 34.78 USD |
-1.82
|
€33.47B 38.63B USD | €120.00 138.52 USD | €30.10 34.75 USD | €30.13 34.78 USD | €33.47B 38.63B USD | 23.53 | €1.28 1.48 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€33.41B 38.56B USD | €1.60K 1.85K USD | €17.90 20.66 USD | €17.90 20.66 USD | €33.41B 38.56B USD | 37.29 | €0.48 0.55 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.80 32.09 USD |
+0.72
|
€33.38B 38.53B USD | €4.00 4.62 USD | €26.60 30.71 USD | €27.80 32.09 USD | €33.38B 38.53B USD | 19.57 | €1.42 1.64 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€72.00 83.11 USD |
-4.64
|
€33.23B 38.35B USD | €18.00 20.78 USD | €72.00 83.11 USD | €72.00 83.11 USD | €33.23B 38.35B USD | 28.80 | €2.50 2.89 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.50 32.9 USD |
-4.04
|
€33.19B 38.31B USD | €300.00 346.3 USD | €28.50 32.9 USD | €28.60 33.01 USD | €33.19B 38.31B USD | 24.15 | €1.18 1.36 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.12 10.53 USD |
-0.6
|
€33.09B 38.19B USD | €211.00 243.56 USD | €9.12 10.53 USD | €9.12 10.53 USD | €33.09B 38.19B USD | 38.00 | €0.24 0.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.01 11.55 USD |
+5.12
|
€33.08B 38.18B USD | €32.00 36.94 USD | €9.74 11.24 USD | €10.03 11.58 USD | €33.08B 38.18B USD | 14.72 | €0.68 0.78 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€60.12 69.4 USD |
+2.51
|
€32.99B 38.08B USD | €30.00 34.63 USD | €60.12 69.4 USD | €60.12 69.4 USD | €32.99B 38.08B USD | 53.20 | €1.13 1.3 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€129.60 149.6 USD |
+3.68
|
€32.90B 37.98B USD | €357.00 412.1 USD | €125.55 144.93 USD | €129.60 149.6 USD | €32.90B 37.98B USD | 10.40 | €12.45 14.37 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€101.00 116.59 USD |
-0.98
|
€32.90B 37.98B USD | €4.00 4.62 USD | €101.00 116.59 USD | €101.00 116.59 USD | €32.90B 37.98B USD | 23.00 | €4.39 5.07 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€120.00 138.52 USD |
-0.66
|
€32.90B 37.97B USD | €1.10K 1.27K USD | €120.00 138.52 USD | €120.00 138.52 USD | €32.90B 37.97B USD | 9.61 | €12.48 14.41 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.30 19.97 USD |
+1.76
|
€32.84B 37.91B USD | €125.00 144.29 USD | €17.30 19.97 USD | €17.30 19.97 USD | €32.84B 37.91B USD | 30.89 | €0.56 0.65 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€185.00 213.55 USD |
0
|
€32.71B 37.75B USD | €1.00 1.15 USD | €185.00 213.55 USD | €185.00 213.55 USD | €32.71B 37.75B USD | 15.92 | €11.62 13.41 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.65 7.68 USD |
-2.92
|
€32.69B 37.73B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €32.69B 37.73B USD | 11.66 | €0.57 0.66 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.20 27.93 USD |
+0.83
|
€32.68B 37.73B USD | €62.00 71.57 USD | €24.10 27.82 USD | €24.20 27.93 USD | €32.68B 37.73B USD | 20.16 | €1.20 1.39 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.36 5.03 USD |
-0.91
|
€32.65B 37.68B USD | €142.00 163.92 USD | €4.36 5.03 USD | €4.36 5.03 USD | €32.65B 37.68B USD | 15.57 | €0.28 0.32 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.80 17.08 USD |
-0.67
|
€32.59B 37.62B USD | €75.00 86.58 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.59B 37.62B USD | 13.09 | €1.13 1.3 USD | ||
Paychex, Inc.
PCX.F
DE
|
€91.62 105.76 USD |
-1.07
|
€32.58B 37.61B USD | €150.00 173.15 USD | €91.62 105.76 USD | €93.01 107.36 USD | €32.58B 37.61B USD | 21.30 | €4.30 4.96 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.60 16.85 USD |
-2.01
|
€32.43B 37.44B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.43B 37.44B USD | 22.81 | €0.64 0.74 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.81 13.63 USD |
-1.58
|
€32.26B 37.23B USD | €546.00 630.27 USD | €11.81 13.63 USD | €11.95 13.79 USD | €32.26B 37.23B USD | 19.67 | €0.60 0.69 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€97.14 112.13 USD |
-2.86
|
€32.24B 37.22B USD | €7.00 8.08 USD | €97.14 112.13 USD | €97.14 112.13 USD | €32.24B 37.22B USD | 21.39 | €4.54 5.24 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,227.00 2570.7 USD |
+4.55
|
€32.24B 37.22B USD | €1.00 1.15 USD | €2,227.00 2570.7 USD | €2,227.00 2570.7 USD | €32.24B 37.22B USD | 23.49 | €94.79 109.42 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.56 21.42 USD |
+4.18
|
€32.19B 37.16B USD | €4.00 4.62 USD | €17.86 20.62 USD | €18.56 21.42 USD | €32.19B 37.16B USD | 19.53 | €0.95 1.1 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€11.10 12.81 USD |
+4.72
|
€32.14B 37.1B USD | €30.00 34.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €32.14B 37.1B USD | 23.61 | €0.47 0.54 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€42.00 48.48 USD |
-1.75
|
€32.10B 37.06B USD | €1.89K 2.19K USD | €41.50 47.9 USD | €42.76 49.36 USD | €32.10B 37.06B USD | 26.75 | €1.57 1.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.70 11.2 USD |
+2.32
|
€32.05B 37B USD | €20.00 23.09 USD | €9.70 11.2 USD | €9.70 11.2 USD | €32.05B 37B USD | 14.26 | €0.68 0.78 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€82.26 94.96 USD |
+0.59
|
€32.01B 36.96B USD | €810.00 935.01 USD | €82.26 94.96 USD | €82.26 94.96 USD | €32.01B 36.96B USD | 69.12 | €1.19 1.37 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€51.50 59.45 USD |
+4.25
|
€31.94B 36.87B USD | €19.00 21.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.02 | €2.45 2.83 USD | ||
adidas AG
ADS.F
DE
|
€180.10 207.9 USD |
-0.08
|
€31.94B 36.87B USD | €1.67K 1.93K USD | €179.35 207.03 USD | €180.60 208.47 USD | €31.94B 36.87B USD | 23.35 | €7.71 8.9 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.80 24.01 USD |
-3.7
|
€31.80B 36.7B USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €31.80B 36.7B USD | 26.66 | €0.78 0.9 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€244.70 282.47 USD |
-2.55
|
€31.75B 36.65B USD | €100.00 115.43 USD | €244.70 282.47 USD | €244.70 282.47 USD | €31.75B 36.65B USD | 33.02 | €7.41 8.55 USD | ||
adidas AG
ADS1.F
DE
|
€89.50 103.31 USD |
-3.24
|
€31.75B 36.64B USD | €70.00 80.8 USD | €89.50 103.31 USD | €89.50 103.31 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.20 129.52 USD |
-0.31
|
€31.69B 36.58B USD | €100.00 115.43 USD | €112.20 129.52 USD | €112.50 129.86 USD | €31.69B 36.58B USD | 25.61 | €4.38 5.06 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€23.80 27.47 USD |
-0.83
|
€31.65B 36.53B USD | €9.00 10.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €31.65B 36.53B USD | 31.73 | €0.75 0.87 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€51.60 59.56 USD |
+1.28
|
€31.61B 36.49B USD | €563.00 649.89 USD | €51.60 59.56 USD | €51.60 59.56 USD | €31.61B 36.49B USD | 34.39 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.80 41.33 USD |
-0.86
|
€31.56B 36.43B USD | €8.07K 9.32K USD | €35.80 41.33 USD | €36.05 41.61 USD | €31.56B 36.43B USD | 14.20 | €2.52 2.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.55 11.02 USD |
+2.14
|
€31.56B 36.43B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €31.56B 36.43B USD | 14.04 | €0.68 0.78 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Waters Corporation
WAZ.F
DE
|
€320.40 369.85 USD |
-1.48
|
€31.46B 36.31B USD | €3.00 3.46 USD | €320.40 369.85 USD | €320.60 370.08 USD | €31.46B 36.31B USD | 46.50 | €6.89 7.95 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€670.50 773.98 USD |
-1.76
|
€31.41B 36.26B USD | €20.00 23.09 USD | €670.50 773.98 USD | €680.00 784.95 USD | €31.41B 36.26B USD | 61.79 | €10.85 12.52 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.20 27.93 USD |
-1.63
|
€31.40B 36.25B USD | €300.00 346.3 USD | €24.20 27.93 USD | €24.20 27.93 USD | €31.40B 36.25B USD | 0 | -€1.73 -1.9 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.12 28.99 USD |
+0.96
|
€31.39B 36.24B USD | €1.19K 1.37K USD | €24.34 28.1 USD | €25.12 28.99 USD | €31.39B 36.24B USD | 12.55 | €2.00 2.31 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.96 3.42 USD |
-0.67
|
€31.29B 36.12B USD | €2.75K 3.18K USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€31.23B 36.05B USD | €401.00 462.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 18.94 | €0.95 1.1 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.01 9.25 USD |
-1.56
|
€31.19B 36B USD | €675.00 779.18 USD | €8.01 9.25 USD | €8.01 9.25 USD | €31.19B 36B USD | 0 | -€0.58 -0.6 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,154.00 2486.44 USD |
+4.16
|
€31.18B 36B USD | €3.00 3.46 USD | €2,138.00 2467.97 USD | €2,154.00 2486.44 USD | €31.18B 36B USD | 22.69 | €94.92 109.57 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.44 27.06 USD |
+0.82
|
€31.09B 35.89B USD | €765.00 883.07 USD | €23.44 27.06 USD | €23.44 27.06 USD | €31.09B 35.89B USD | 21.30 | €1.10 1.27 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.80 132.52 USD |
+0.66
|
€31.09B 35.88B USD | €20.00 23.09 USD | €114.80 132.52 USD | €114.80 132.52 USD | €31.09B 35.88B USD | 38.13 | €3.01 3.47 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€30.90 35.67 USD |
+0.36
|
€31.07B 35.86B USD | €250.00 288.58 USD | €30.90 35.67 USD | €30.90 35.67 USD | €31.07B 35.86B USD | 4.95 | €6.24 7.2 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€34.88 40.26 USD |
-1.99
|
€31.07B 35.86B USD | €30.00 34.63 USD | €34.88 40.26 USD | €34.88 40.26 USD | €31.07B 35.86B USD | 25.64 | €1.36 1.57 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€59.00 68.11 USD |
-0.84
|
€31.04B 35.83B USD | €21.00 24.24 USD | €59.00 68.11 USD | €59.00 68.11 USD | €31.04B 35.83B USD | 15.86 | €3.72 4.29 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€116.60 134.6 USD |
-0.93
|
€31.01B 35.79B USD | €67.00 77.34 USD | €116.60 134.6 USD | €116.60 134.6 USD | €31.01B 35.79B USD | 31.09 | €3.75 4.33 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€111.00 128.13 USD |
+3.74
|
€31.00B 35.78B USD | €65.00 75.03 USD | €105.00 121.21 USD | €111.00 128.13 USD | €31.00B 35.78B USD | 94.87 | €1.17 1.35 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.64 102.32 USD |
-0.94
|
€30.97B 35.75B USD | €200.00 230.87 USD | €88.64 102.32 USD | €88.64 102.32 USD | €30.97B 35.75B USD | 7.76 | €11.42 13.18 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
0
|
€30.97B 35.74B USD | €35.00 40.4 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.97B 35.74B USD | 4.93 | €1.56 1.8 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
0
|
€30.92B 35.69B USD | €6.00 6.93 USD | €26.60 30.71 USD | €26.80 30.94 USD | €30.92B 35.69B USD | 23.92 | €1.12 1.29 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
0
|
€30.87B 35.63B USD | €150.00 173.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.11 | €0.36 0.42 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.80 43.63 USD |
-1.05
|
€30.80B 35.56B USD | €27.00 31.17 USD | €37.80 43.63 USD | €37.80 43.63 USD | €30.80B 35.56B USD | 14.88 | €2.54 2.93 USD | ||
|
The Hershey Company
HSY.F
DE
|
€151.85 175.29 USD |
-1.01
|
€30.80B 35.56B USD | €61.00 70.41 USD | €151.85 175.29 USD | €151.85 175.29 USD | €30.80B 35.56B USD | 32.23 | €4.71 5.44 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.18 17.53 USD |
-2.97
|
€30.78B 35.53B USD | €114.00 131.59 USD | €15.18 17.53 USD | €15.18 17.53 USD | €30.78B 35.53B USD | 13.31 | €1.14 1.32 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Jabil Inc.
JBL.F
DE
|
€293.60 338.91 USD |
+5.42
|
€30.77B 35.51B USD | €22.00 25.4 USD | €283.10 326.79 USD | €293.60 338.91 USD | €30.77B 35.51B USD | 41.82 | €7.02 8.1 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€304.60 351.61 USD |
-1.42
|
€30.74B 35.48B USD | €25.00 28.86 USD | €304.60 351.61 USD | €309.70 357.5 USD | €30.74B 35.48B USD | 21.66 | €14.06 16.23 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€37.63 43.44 USD |
-1.72
|
€30.67B 35.4B USD | €57.00 65.8 USD | €37.63 43.44 USD | €37.63 43.44 USD | €30.67B 35.4B USD | 14.81 | €2.54 2.93 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€688.80 795.11 USD |
+3.14
|
€30.65B 35.38B USD | €40.00 46.17 USD | €672.80 776.64 USD | €688.80 795.11 USD | €30.65B 35.38B USD | 26.38 | €26.11 30.14 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€183.10 211.36 USD |
+2.63
|
€30.56B 35.28B USD | €74.00 85.42 USD | €176.25 203.45 USD | €183.10 211.36 USD | €30.56B 35.28B USD | 25.93 | €7.06 8.15 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€218.00 251.64 USD |
-2.68
|
€30.45B 35.14B USD | €10.00 11.54 USD | €218.00 251.64 USD | €218.00 251.64 USD | €30.45B 35.14B USD | 44.21 | €4.93 5.69 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€33.95 39.19 USD |
-2.53
|
€30.34B 35.03B USD | €12.00 13.85 USD | €33.95 39.19 USD | €33.95 39.19 USD | €30.34B 35.03B USD | 15.08 | €2.25 2.6 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.88 86.44 USD |
-0.03
|
€30.32B 34.99B USD | €140.00 161.61 USD | €74.88 86.44 USD | €74.88 86.44 USD | €30.32B 34.99B USD | 15.21 | €4.92 5.68 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,469.00 1695.72 USD |
-1.21
|
€30.30B 34.97B USD | €5.00 5.77 USD | €1,469.00 1695.72 USD | €1,469.00 1695.72 USD | €30.30B 34.97B USD | 8.27 | €177.55 204.95 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
0
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€250.20 288.81 USD |
-0.24
|
€30.17B 34.83B USD | €313.00 361.31 USD | €250.00 288.58 USD | €253.20 292.28 USD | €30.17B 34.83B USD | 10.51 | €23.80 27.47 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€33.60 38.79 USD |
-3.45
|
€30.03B 34.67B USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €30.03B 34.67B USD | 14.93 | €2.25 2.6 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€205.00 236.64 USD |
-1.73
|
€30.02B 34.65B USD | €20.00 23.09 USD | €205.00 236.64 USD | €205.00 236.64 USD | €30.02B 34.65B USD | 13.09 | €15.65 18.07 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.90 116.47 USD |
+0.05
|
€30.02B 34.65B USD | €10.00 11.54 USD | €100.90 116.47 USD | €100.90 116.47 USD | €30.02B 34.65B USD | 124.56 | €0.81 0.94 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€41.40 47.79 USD |
+1.47
|
€29.96B 34.58B USD | €1.19K 1.37K USD | €41.40 47.79 USD | €41.40 47.79 USD | €29.96B 34.58B USD | 10.42 | €3.97 4.58 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€498.60 575.55 USD |
-3.93
|
€29.94B 34.56B USD | €4.00 4.62 USD | €498.60 575.55 USD | €498.60 575.55 USD | €29.94B 34.56B USD | 35.58 | €14.01 16.17 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.69 59.67 USD |
-2.12
|
€29.82B 34.42B USD | €142.00 163.92 USD | €51.66 59.63 USD | €53.60 61.87 USD | €29.82B 34.42B USD | 23.17 | €2.23 2.57 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.37 28.13 USD |
+3.39
|
€29.77B 34.36B USD | €300.00 346.3 USD | €24.29 28.04 USD | €24.37 28.13 USD | €29.77B 34.36B USD | 84.03 | €0.29 0.33 USD | ||
Kering SA
PPX.F
DE
|
€242.75 280.21 USD |
-0.1
|
€29.77B 34.36B USD | €73.00 84.27 USD | €242.75 280.21 USD | €243.25 280.79 USD | €29.77B 34.36B USD | 0 | -€0.22 -0.2 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.91 13.74 USD |
-1.16
|
€29.70B 34.28B USD | €150.00 173.15 USD | €11.91 13.74 USD | €11.91 13.74 USD | €29.70B 34.28B USD | 8.81 | €1.35 1.56 USD | ||
Kering SA
PPXB.F
DE
|
€24.20 27.93 USD |
-3.2
|
€29.67B 34.25B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €29.67B 34.25B USD | 0 | -€0.02 -0.02 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.53 19.08 USD |
+3.12
|
€29.66B 34.24B USD | €175.00 202.01 USD | €16.53 19.08 USD | €16.53 19.08 USD | €29.66B 34.24B USD | 0 | -€0.09 -0.1 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.84 74.85 USD |
+0.71
|
€29.59B 34.16B USD | €15.00 17.32 USD | €64.84 74.85 USD | €64.84 74.85 USD | €29.59B 34.16B USD | 23.75 | €2.73 3.15 USD | ||
Workday, Inc.
W7D.F
DE
|
€119.60 138.06 USD |
-1.14
|
€29.54B 34.1B USD | €100.00 115.43 USD | €119.60 138.06 USD | €119.60 138.06 USD | €29.54B 34.1B USD | 42.41 | €2.82 3.26 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€166.85 192.6 USD |
+0.88
|
€29.43B 33.97B USD | €296.00 341.68 USD | €166.75 192.49 USD | €168.45 194.45 USD | €29.43B 33.97B USD | 14.95 | €11.16 12.88 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€37.80 43.63 USD |
-0.53
|
€29.32B 33.85B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €29.32B 33.85B USD | 27.39 | €1.38 1.59 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.40 27.01 USD |
-0.85
|
€29.18B 33.69B USD | €68.00 78.49 USD | €23.40 27.01 USD | €23.40 27.01 USD | €29.18B 33.69B USD | 8.66 | €2.70 3.12 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.80 2.08 USD |
-3.23
|
€29.18B 33.68B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.81 2.09 USD | €29.18B 33.68B USD | 7.20 | €0.25 0.29 USD | ||
BPER Banca SpA
4BE.F
DE
|
€14.00 16.16 USD |
+0.44
|
€29.17B 33.67B USD | €100.00 115.43 USD | €13.85 15.99 USD | €14.00 16.16 USD | €29.17B 33.67B USD | 13.32 | €1.05 1.21 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.50 35.21 USD |
+0.13
|
€29.11B 33.61B USD | €1.00 1.15 USD | €30.50 35.21 USD | €30.50 35.21 USD | €29.11B 33.61B USD | 40.66 | €0.75 0.87 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€157.20 181.46 USD |
-0.51
|
€29.09B 33.58B USD | €20.00 23.09 USD | €157.20 181.46 USD | €157.20 181.46 USD | €29.09B 33.58B USD | 18.73 | €8.39 9.68 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-1.95
|
€29.05B 33.54B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 4.25 | €0.71 0.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||