Страница результатов 11 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
Fanuc Corporation
FUC.F
DE
|
€35.80 41.33 USD |
-3.43
|
€33.41B 38.56B USD | €200.00 230.87 USD | €35.57 41.06 USD | €36.20 41.79 USD | €33.41B 38.56B USD | 36.90 | €0.97 1.12 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.18 10.59 USD |
+0.94
|
€33.29B 38.42B USD | €211.00 243.56 USD | €9.18 10.59 USD | €9.20 10.61 USD | €33.29B 38.42B USD | 38.22 | €0.24 0.28 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€102.00 117.74 USD |
+0.99
|
€33.22B 38.35B USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.22B 38.35B USD | 23.28 | €4.38 5.06 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.80 20.55 USD |
-6.32
|
€33.22B 38.35B USD | €1.60K 1.85K USD | €17.80 20.55 USD | €17.80 20.55 USD | €33.22B 38.35B USD | 37.08 | €0.48 0.55 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€100.00 115.43 USD |
+0.03
|
€33.19B 38.32B USD | €150.00 173.15 USD | €100.00 115.43 USD | €101.04 116.63 USD | €33.19B 38.32B USD | 22.02 | €4.54 5.24 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
-3.5
|
€33.14B 38.26B USD | €4.00 4.62 USD | €27.60 31.86 USD | €28.00 32.32 USD | €33.14B 38.26B USD | 19.43 | €1.42 1.64 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€120.80 139.44 USD |
+1.47
|
€33.12B 38.23B USD | €1.10K 1.27K USD | €120.80 139.44 USD | €120.80 139.44 USD | €33.12B 38.23B USD | 9.67 | €12.48 14.41 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.90 17.2 USD |
-0.67
|
€33.10B 38.21B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €33.10B 38.21B USD | 23.28 | €0.64 0.74 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€33.02B 38.12B USD | €2.00 2.31 USD | €21.60 24.93 USD | €21.60 24.93 USD | €33.02B 38.12B USD | 27.34 | €0.79 0.91 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.40 5.08 USD |
-3.51
|
€32.95B 38.03B USD | €142.00 163.92 USD | €4.40 5.08 USD | €4.40 5.08 USD | €32.95B 38.03B USD | 15.71 | €0.28 0.32 USD | ||
Paychex, Inc.
PCX.F
DE
|
€92.61 106.9 USD |
-1.58
|
€32.93B 38.01B USD | €150.00 173.15 USD | €92.61 106.9 USD | €94.16 108.69 USD | €32.93B 38.01B USD | 21.58 | €4.29 4.95 USD | ||
|
TDK Corporation
TDK.F
DE
|
€17.29 19.96 USD |
-5.3
|
€32.82B 37.89B USD | €130.00 150.06 USD | €17.29 19.96 USD | €17.74 20.48 USD | €32.82B 37.89B USD | 30.87 | €0.56 0.65 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.90 17.2 USD |
+3.47
|
€32.81B 37.88B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.18 | €1.13 1.3 USD | ||
adidas AG
ADS1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€32.81B 37.87B USD | €70.00 80.8 USD | €92.50 106.78 USD | €92.50 106.78 USD | €32.81B 37.87B USD | 23.96 | €3.86 4.46 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.00 13.85 USD |
+4.68
|
€32.77B 37.83B USD | €101.00 116.59 USD | €11.94 13.78 USD | €12.00 13.85 USD | €32.77B 37.83B USD | 19.99 | €0.60 0.69 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€185.00 213.55 USD |
+1.65
|
€32.71B 37.75B USD | €1.00 1.15 USD | €185.00 213.55 USD | €185.00 213.55 USD | €32.71B 37.75B USD | 15.93 | €11.61 13.4 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€42.75 49.35 USD |
-3.46
|
€32.68B 37.72B USD | €3.97K 4.59K USD | €42.62 49.2 USD | €44.25 51.08 USD | €32.68B 37.72B USD | 27.22 | €1.57 1.81 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.65 9.98 USD |
+4.22
|
€32.63B 37.66B USD | €45.00 51.95 USD | €8.60 9.93 USD | €8.65 9.98 USD | €32.63B 37.66B USD | 8.08 | €1.07 1.24 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€251.10 289.85 USD |
-3.39
|
€32.58B 37.61B USD | €100.00 115.43 USD | €251.10 289.85 USD | €255.20 294.59 USD | €32.58B 37.61B USD | 33.88 | €7.41 8.55 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.00 27.7 USD |
+3.45
|
€32.41B 37.41B USD | €449.00 518.3 USD | €23.75 27.42 USD | €24.45 28.22 USD | €32.41B 37.41B USD | 20.00 | €1.20 1.39 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€32.27B 37.25B USD | €125.00 144.29 USD | €17.00 19.62 USD | €17.00 19.62 USD | €32.27B 37.25B USD | 30.35 | €0.56 0.65 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€58.65 67.7 USD |
+1.56
|
€32.18B 37.15B USD | €395.00 455.96 USD | €55.84 64.46 USD | €58.65 67.7 USD | €32.18B 37.15B USD | 52.83 | €1.11 1.28 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€682.50 787.83 USD |
-3.81
|
€31.97B 36.91B USD | €30.00 34.63 USD | €674.50 778.6 USD | €682.50 787.83 USD | €31.97B 36.91B USD | 62.84 | €10.86 12.54 USD | ||
adidas AG
ADS.F
DE
|
€180.25 208.07 USD |
-3.56
|
€31.97B 36.9B USD | €1.46K 1.69K USD | €178.75 206.34 USD | €186.75 215.57 USD | €31.97B 36.9B USD | 23.34 | €7.72 8.91 USD | ||
Waters Corporation
WAZ.F
DE
|
€325.20 375.39 USD |
-1.45
|
€31.93B 36.86B USD | €5.00 5.77 USD | €325.20 375.39 USD | €325.20 375.39 USD | €31.93B 36.86B USD | 47.13 | €6.90 7.96 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.60 28.4 USD |
-2.38
|
€31.92B 36.85B USD | €300.00 346.3 USD | €24.60 28.4 USD | €24.60 28.4 USD | €31.92B 36.85B USD | 0 | -€1.73 -1.9 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€24.00 27.7 USD |
-2.44
|
€31.91B 36.84B USD | €9.00 10.39 USD | €24.00 27.7 USD | €24.00 27.7 USD | €31.91B 36.84B USD | 32.00 | €0.75 0.87 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
-0.3
|
€31.84B 36.75B USD | €300.00 346.3 USD | €36.11 41.68 USD | €36.18 41.76 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€81.78 94.4 USD |
+2.48
|
€31.83B 36.74B USD | €810.00 935.01 USD | €78.72 90.87 USD | €81.78 94.4 USD | €31.83B 36.74B USD | 68.14 | €1.20 1.39 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.55 129.92 USD |
-1.92
|
€31.79B 36.69B USD | €100.00 115.43 USD | €111.60 128.82 USD | €114.05 131.65 USD | €31.79B 36.69B USD | 25.75 | €4.37 5.04 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€125.00 144.29 USD |
-3.21
|
€31.73B 36.63B USD | €25.00 28.86 USD | €125.00 144.29 USD | €128.10 147.87 USD | €31.73B 36.63B USD | 10.04 | €12.45 14.37 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.65 18.06 USD |
+0.69
|
€31.72B 36.62B USD | €114.00 131.59 USD | €15.65 18.06 USD | €15.65 18.06 USD | €31.72B 36.62B USD | 13.72 | €1.14 1.32 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€35.59 41.08 USD |
+0.96
|
€31.70B 36.59B USD | €30.00 34.63 USD | €35.59 41.08 USD | €35.63 41.13 USD | €31.70B 36.59B USD | 26.16 | €1.36 1.57 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.14 9.4 USD |
-3.2
|
€31.68B 36.57B USD | €675.00 779.18 USD | €8.14 9.4 USD | €8.14 9.4 USD | €31.68B 36.57B USD | 0 | -€0.58 -0.6 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
-7.45
|
€31.50B 36.36B USD | €2.75K 3.18K USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.52 10.99 USD |
-0.21
|
€31.46B 36.32B USD | €457.00 527.53 USD | €9.37 10.81 USD | €9.53 11 USD | €31.46B 36.32B USD | 14.00 | €0.68 0.78 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.3
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.48 10.94 USD |
-0.94
|
€31.32B 36.16B USD | €20.00 23.09 USD | €9.48 10.94 USD | €9.48 10.94 USD | €31.32B 36.16B USD | 13.94 | €0.68 0.78 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€59.50 68.68 USD |
-1.65
|
€31.30B 36.14B USD | €21.00 24.24 USD | €58.50 67.53 USD | €60.50 69.84 USD | €31.30B 36.14B USD | 15.99 | €3.72 4.29 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€117.70 135.87 USD |
-3.68
|
€31.30B 36.13B USD | €67.00 77.34 USD | €117.70 135.87 USD | €120.20 138.75 USD | €31.30B 36.13B USD | 31.38 | €3.75 4.33 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€224.00 258.57 USD |
-1.75
|
€31.28B 36.11B USD | €3.00 3.46 USD | €224.00 258.57 USD | €224.00 258.57 USD | €31.28B 36.11B USD | 45.52 | €4.92 5.68 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€89.48 103.29 USD |
+1.18
|
€31.26B 36.09B USD | €200.00 230.87 USD | €89.48 103.29 USD | €89.48 103.29 USD | €31.26B 36.09B USD | 7.83 | €11.42 13.18 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.95 58.81 USD |
+1.13
|
€31.21B 36.03B USD | €563.00 649.89 USD | €50.95 58.81 USD | €50.95 58.81 USD | €31.21B 36.03B USD | 33.96 | €1.50 1.73 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.29 44.2 USD |
-0.13
|
€31.20B 36.02B USD | €57.00 65.8 USD | €38.29 44.2 USD | €38.29 44.2 USD | €31.20B 36.02B USD | 15.07 | €2.54 2.93 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€309.00 356.69 USD |
-4.48
|
€31.18B 36B USD | €25.00 28.86 USD | €309.00 356.69 USD | €316.00 364.77 USD | €31.18B 36B USD | 21.96 | €14.07 16.24 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€519.00 599.1 USD |
-1.52
|
€31.16B 35.97B USD | €4.00 4.62 USD | €519.00 599.1 USD | €519.00 599.1 USD | €31.16B 35.97B USD | 37.01 | €14.02 16.18 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.83 40.21 USD |
-2.79
|
€31.13B 35.94B USD | €12.00 13.85 USD | €34.83 40.21 USD | €34.97 40.37 USD | €31.13B 35.94B USD | 15.48 | €2.25 2.6 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.20 44.1 USD |
-0.52
|
€31.13B 35.94B USD | €27.00 31.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €31.13B 35.94B USD | 15.03 | €2.54 2.93 USD | ||
|
The Hershey Company
HSY.F
DE
|
€153.40 177.07 USD |
-0.74
|
€31.12B 35.92B USD | €61.00 70.41 USD | €153.40 177.07 USD | €153.40 177.07 USD | €31.12B 35.92B USD | 32.56 | €4.71 5.44 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.80 40.17 USD |
-1.69
|
€31.10B 35.9B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €31.10B 35.9B USD | 15.46 | €2.25 2.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.88 28.71 USD |
+3.24
|
€31.09B 35.89B USD | €9.00 10.39 USD | €24.57 28.36 USD | €24.88 28.71 USD | €31.09B 35.89B USD | 12.43 | €2.00 2.31 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€31.05B 35.84B USD | €401.00 462.89 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 18.84 | €0.95 1.1 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
0
|
€30.97B 35.74B USD | €35.00 40.4 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.97B 35.74B USD | 4.93 | €1.56 1.8 USD | ||
|
3i Group plc
IGQ5.F
DE
|
€30.79 35.54 USD |
-1
|
€30.96B 35.73B USD | €250.00 288.58 USD | €30.79 35.54 USD | €30.79 35.54 USD | €30.96B 35.73B USD | 4.93 | €6.24 7.2 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
0
|
€30.93B 35.7B USD | €800.00 923.47 USD | €26.80 30.94 USD | €26.80 30.94 USD | €30.93B 35.7B USD | 23.92 | €1.12 1.29 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.81 20.56 USD |
-4.73
|
€30.90B 35.66B USD | €100.00 115.43 USD | €17.81 20.56 USD | €17.81 20.56 USD | €30.90B 35.66B USD | 18.74 | €0.95 1.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€30.89B 35.66B USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.35 10.79 USD | €30.89B 35.66B USD | 13.75 | €0.68 0.78 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.05 131.65 USD |
-0.04
|
€30.88B 35.65B USD | €20.00 23.09 USD | €114.05 131.65 USD | €114.05 131.65 USD | €30.88B 35.65B USD | 38.01 | €3.00 3.46 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
-1.35
|
€30.87B 35.63B USD | €150.00 173.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.11 | €0.36 0.42 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.25 26.84 USD |
+1.48
|
€30.84B 35.6B USD | €765.00 883.07 USD | €23.25 26.84 USD | €23.40 27.01 USD | €30.84B 35.6B USD | 21.13 | €1.10 1.27 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,130.00 2458.73 USD |
-0.47
|
€30.84B 35.6B USD | €1.00 1.15 USD | €2,130.00 2458.73 USD | €2,130.00 2458.73 USD | €30.84B 35.6B USD | 22.46 | €94.80 109.43 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.60 12.24 USD |
+0.95
|
€30.69B 35.43B USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.69B 35.43B USD | 22.55 | €0.47 0.54 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,487.00 1716.5 USD |
-0.54
|
€30.67B 35.4B USD | €5.00 5.77 USD | €1,479.00 1707.26 USD | €1,487.00 1716.5 USD | €30.67B 35.4B USD | 8.37 | €177.61 205.02 USD | ||
Kering SA
PPXB.F
DE
|
€25.00 28.86 USD |
+1.63
|
€30.65B 35.39B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.65B 35.39B USD | 0 | -€0.02 -0.02 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.40 57.02 USD |
+8.33
|
€30.64B 35.37B USD | €19.00 21.93 USD | €49.20 56.79 USD | €49.40 57.02 USD | €30.64B 35.37B USD | 20.24 | €2.44 2.82 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€208.60 240.79 USD |
+0.19
|
€30.55B 35.26B USD | €20.00 23.09 USD | €208.60 240.79 USD | €208.60 240.79 USD | €30.55B 35.26B USD | 13.33 | €15.64 18.05 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.81 60.96 USD |
-2.74
|
€30.47B 35.17B USD | €416.00 480.2 USD | €52.63 60.75 USD | €54.87 63.34 USD | €30.47B 35.17B USD | 23.57 | €2.24 2.59 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.90 86.46 USD |
-1.86
|
€30.32B 35B USD | €140.00 161.61 USD | €74.90 86.46 USD | €75.02 86.6 USD | €30.32B 35B USD | 15.22 | €4.92 5.68 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
+1.56
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€250.80 289.51 USD |
+0.64
|
€30.25B 34.91B USD | €167.00 192.77 USD | €247.00 285.12 USD | €250.80 289.51 USD | €30.25B 34.91B USD | 10.53 | €23.80 27.47 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
0
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.05 13.9 USD |
-0.9
|
€30.05B 34.68B USD | €150.00 173.15 USD | €12.05 13.9 USD | €12.05 13.9 USD | €30.05B 34.68B USD | 8.92 | €1.35 1.56 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.85 116.41 USD |
-0.35
|
€30.01B 34.64B USD | €10.00 11.54 USD | €100.85 116.41 USD | €100.85 116.41 USD | €30.01B 34.64B USD | 124.50 | €0.81 0.94 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,068.00 2387.16 USD |
+0.78
|
€29.94B 34.56B USD | €4.00 4.62 USD | €2,068.00 2387.16 USD | €2,068.00 2387.16 USD | €29.94B 34.56B USD | 21.81 | €94.80 109.43 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€107.00 123.51 USD |
+8.63
|
€29.88B 34.49B USD | €987.00 1.14K USD | €99.00 114.28 USD | €107.00 123.51 USD | €29.88B 34.49B USD | 92.24 | €1.16 1.34 USD | ||
Workday, Inc.
W7D.F
DE
|
€120.98 139.65 USD |
-3.32
|
€29.88B 34.49B USD | €100.00 115.43 USD | €120.98 139.65 USD | €123.92 143.05 USD | €29.88B 34.49B USD | 42.90 | €2.82 3.26 USD | ||
Kering SA
PPX.F
DE
|
€243.00 280.5 USD |
-3.86
|
€29.80B 34.4B USD | €73.00 84.27 USD | €242.10 279.46 USD | €251.20 289.97 USD | €29.80B 34.4B USD | 0 | -€0.23 -0.2 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€178.40 205.93 USD |
-2.11
|
€29.77B 34.37B USD | €74.00 85.42 USD | €176.45 203.68 USD | €180.70 208.59 USD | €29.77B 34.37B USD | 25.23 | €7.07 8.16 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€667.80 770.86 USD |
+1.24
|
€29.71B 34.3B USD | €12.00 13.85 USD | €661.60 763.71 USD | €668.40 771.56 USD | €29.71B 34.3B USD | 25.56 | €26.12 30.15 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.08 3.56 USD |
+0.65
|
€29.63B 34.2B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €29.63B 34.2B USD | 4.33 | €0.71 0.82 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€40.80 47.1 USD |
-0.49
|
€29.52B 34.08B USD | €1.19K 1.37K USD | €40.80 47.1 USD | €40.80 47.1 USD | €29.52B 34.08B USD | 10.27 | €3.97 4.58 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
-3.77
|
€29.52B 34.07B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €29.52B 34.07B USD | 12.14 | €0.42 0.48 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.00 43.86 USD |
-0.52
|
€29.48B 34.03B USD | €3.00 3.46 USD | €38.00 43.86 USD | €38.00 43.86 USD | €29.48B 34.03B USD | 27.53 | €1.38 1.59 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.60 27.24 USD |
-1.67
|
€29.43B 33.98B USD | €68.00 78.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €29.43B 33.98B USD | 8.74 | €2.70 3.12 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.38 74.32 USD |
-1.41
|
€29.38B 33.91B USD | €15.00 17.32 USD | €64.38 74.32 USD | €64.38 74.32 USD | €29.38B 33.91B USD | 23.58 | €2.73 3.15 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.50 65.22 USD |
-1.74
|
€29.35B 33.88B USD | €222.00 256.26 USD | €56.50 65.22 USD | €57.50 66.37 USD | €29.35B 33.88B USD | 13.84 | €4.08 4.71 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€158.00 182.38 USD |
+0.03
|
€29.24B 33.75B USD | €20.00 23.09 USD | €158.00 182.38 USD | €158.00 182.38 USD | €29.24B 33.75B USD | 18.83 | €8.39 9.68 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.20 21.01 USD |
-2.15
|
€29.20B 33.71B USD | €75.00 86.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €29.20B 33.71B USD | 26.00 | €0.70 0.81 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€62.00 71.57 USD |
+5.08
|
€29.19B 33.7B USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €29.19B 33.7B USD | 10.61 | €5.84 6.74 USD | ||
Jabil Inc.
JBL.F
DE
|
€278.50 321.48 USD |
+0.94
|
€29.18B 33.69B USD | €22.00 25.4 USD | €278.50 321.48 USD | €278.90 321.94 USD | €29.18B 33.69B USD | 39.72 | €7.01 8.09 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€165.40 190.93 USD |
-5.75
|
€29.17B 33.67B USD | €431.00 497.52 USD | €165.40 190.93 USD | €173.40 200.16 USD | €29.17B 33.67B USD | 14.82 | €11.16 12.88 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.46 35.16 USD |
-2.71
|
€29.12B 33.61B USD | €1.00 1.15 USD | €30.46 35.16 USD | €31.03 35.82 USD | €29.12B 33.61B USD | 40.61 | €0.75 0.87 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
-0.95
|
€29.08B 33.57B USD | €11.00 12.7 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.08B 33.57B USD | 12.41 | €4.19 4.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||