結果ページ11 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agilent Technologies, Inc.
AG8.F
DE
|
€120.30 138.87 USD |
+4.11
|
€33.98B 39.22B USD | €200.00 230.87 USD | €115.30 133.09 USD | €120.50 139.1 USD | €33.98B 39.22B USD | 27.46 | €4.38 5.06 USD | ||
Ares Management Corporation
0QN.F
DE
|
€102.90 118.78 USD |
-3.02
|
€33.94B 39.18B USD | €11.00 12.7 USD | €100.20 115.66 USD | €102.90 118.78 USD | €33.94B 39.18B USD | 53.87 | €1.91 2.2 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+3.52
|
€33.92B 39.15B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.80 81.73 USD |
+0.08
|
€33.86B 39.08B USD | €50.00 57.72 USD | €70.78 81.7 USD | €71.18 82.17 USD | €33.86B 39.08B USD | 22.40 | €3.16 3.65 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.72 62.01 USD |
-0.33
|
€33.85B 39.08B USD | €167.00 192.77 USD | €53.26 61.48 USD | €53.72 62.01 USD | €33.85B 39.08B USD | 20.90 | €2.57 2.97 USD | ||
|
SSE plc
SCT.F
DE
|
€28.00 32.32 USD |
+2.94
|
€33.77B 38.98B USD | €1.02K 1.17K USD | €27.20 31.4 USD | €28.00 32.32 USD | €33.77B 38.98B USD | 22.95 | €1.22 1.41 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.28 19.95 USD |
-0.29
|
€33.69B 38.9B USD | €863.00 996.19 USD | €17.28 19.95 USD | €17.28 19.95 USD | €33.69B 38.9B USD | 12.43 | €1.39 1.6 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.29 10.72 USD |
+3.11
|
€33.69B 38.88B USD | €211.00 243.56 USD | €9.29 10.72 USD | €9.29 10.72 USD | €33.69B 38.88B USD | 38.68 | €0.24 0.28 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€756.40 873.14 USD |
+2.74
|
€33.66B 38.85B USD | €40.00 46.17 USD | €748.40 863.9 USD | €756.40 873.14 USD | €33.66B 38.85B USD | 28.93 | €26.14 30.17 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.22 19.88 USD |
-1.6
|
€33.58B 38.76B USD | €849.00 980.03 USD | €17.22 19.88 USD | €17.22 19.88 USD | €33.58B 38.76B USD | 12.38 | €1.39 1.6 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€54.00 62.33 USD |
+8
|
€33.49B 38.66B USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.04 | €2.45 2.83 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€127.00 146.6 USD |
-3.27
|
€33.46B 38.62B USD | €706.00 814.96 USD | €127.00 146.6 USD | €135.90 156.87 USD | €33.46B 38.62B USD | 53.13 | €2.39 2.76 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€157.20 181.46 USD |
+6.47
|
€33.42B 38.58B USD | €80.00 92.35 USD | €149.95 173.09 USD | €157.20 181.46 USD | €33.42B 38.58B USD | 0 | -€6.25 -7.2 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
+3.45
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.43 | €0.64 0.74 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.00 11.54 USD |
-0.25
|
€33.13B 38.25B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.70 | €0.68 0.78 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€15.00 17.32 USD |
+2.04
|
€33.03B 38.13B USD | €5.00K 5.77K USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.27 | €1.13 1.3 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.35 43.11 USD |
-0.93
|
€32.94B 38.03B USD | €2.24K 2.58K USD | €37.04 42.75 USD | €37.72 43.54 USD | €32.94B 38.03B USD | 7.96 | €4.69 5.41 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
0
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€186.60 215.4 USD |
+1.66
|
€32.91B 37.99B USD | €63.00 72.72 USD | €184.15 212.57 USD | €186.60 215.4 USD | €32.91B 37.99B USD | 16.69 | €11.18 12.91 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€101.00 116.59 USD |
+1.51
|
€32.90B 37.98B USD | €258.00 297.82 USD | €101.00 116.59 USD | €101.00 116.59 USD | €32.90B 37.98B USD | 23.00 | €4.39 5.07 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€32.90B 37.97B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€22.67 26.17 USD |
-6.13
|
€32.87B 37.95B USD | €344.00 397.09 USD | €22.67 26.17 USD | €23.48 27.1 USD | €32.87B 37.95B USD | 7.87 | €2.88 3.32 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.70 13.51 USD |
-1.68
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€129.25 149.2 USD |
+1.97
|
€32.81B 37.88B USD | €1.09K 1.26K USD | €126.85 146.43 USD | €129.40 149.37 USD | €32.81B 37.88B USD | 10.46 | €12.35 14.26 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.20 31.4 USD |
0
|
€32.81B 37.87B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.81B 37.87B USD | 22.29 | €1.22 1.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.88 11.4 USD |
-1.4
|
€32.74B 37.79B USD | €500.00 577.17 USD | €9.88 11.4 USD | €9.88 11.4 USD | €32.74B 37.79B USD | 14.52 | €0.68 0.78 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
+1.03
|
€32.57B 37.6B USD | €50.00 57.72 USD | €265.65 306.65 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€541.00 624.49 USD |
+1.79
|
€32.48B 37.5B USD | €1.00 1.15 USD | €541.00 624.49 USD | €541.00 624.49 USD | €32.48B 37.5B USD | 38.56 | €14.03 16.2 USD | ||
Dollarama Inc.
DR3.F
DE
|
€119.95 138.46 USD |
+4.58
|
€32.48B 37.49B USD | €20.00 23.09 USD | €119.95 138.46 USD | €119.95 138.46 USD | €32.48B 37.49B USD | 39.85 | €3.01 3.47 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPXB.F
DE
|
€26.40 30.47 USD |
+1.54
|
€32.37B 37.37B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €32.37B 37.37B USD | 0 | -€0.02 -0.02 USD | ||
|
The Hershey Company
HSY.F
DE
|
€159.55 184.17 USD |
+1.53
|
€32.36B 37.36B USD | €2.00 2.31 USD | €159.55 184.17 USD | €159.55 184.17 USD | €32.36B 37.36B USD | 33.87 | €4.71 5.44 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.75 11.25 USD |
-1.52
|
€32.31B 37.29B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €32.31B 37.29B USD | 14.33 | €0.68 0.78 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€92.84 107.17 USD |
-1.98
|
€32.25B 37.22B USD | €50.00 57.72 USD | €92.84 107.17 USD | €92.84 107.17 USD | €32.25B 37.22B USD | 10.88 | €8.53 9.85 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€8.93 10.31 USD |
-4.1
|
€32.17B 37.14B USD | €150.00 173.15 USD | €8.93 10.31 USD | €9.19 10.61 USD | €32.17B 37.14B USD | 13.53 | €0.66 0.76 USD | ||
Waters Corporation
WAZ.F
DE
|
€327.60 378.16 USD |
-0.85
|
€32.17B 37.13B USD | €6.00 6.93 USD | €321.40 371 USD | €327.60 378.16 USD | €32.17B 37.13B USD | 47.40 | €6.91 7.98 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.89 48.36 USD |
+3.15
|
€32.02B 36.96B USD | €721.00 832.28 USD | €40.67 46.95 USD | €42.46 49.01 USD | €32.02B 36.96B USD | 26.68 | €1.57 1.81 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€397.10 458.39 USD |
-1.95
|
€32.01B 36.95B USD | €77.00 88.88 USD | €397.10 458.39 USD | €405.80 468.43 USD | €32.01B 36.95B USD | 181.32 | €2.19 2.53 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
+2
|
€31.96B 36.89B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.96B 36.89B USD | 16.27 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.14 76.35 USD |
+2.54
|
€31.88B 36.8B USD | €20.00 23.09 USD | €65.46 75.56 USD | €66.14 76.35 USD | €31.88B 36.8B USD | 33.57 | €1.97 2.27 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.10 18.58 USD |
-2.42
|
€31.85B 36.77B USD | €210.00 242.41 USD | €16.10 18.58 USD | €16.10 18.58 USD | €31.85B 36.77B USD | 12.88 | €1.25 1.44 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€180.00 207.78 USD |
0
|
€31.82B 36.73B USD | €4.00 4.62 USD | €180.00 207.78 USD | €180.00 207.78 USD | €31.82B 36.73B USD | 15.50 | €11.61 13.4 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€115.10 132.86 USD |
+0.83
|
€31.55B 36.42B USD | €1.10K 1.27K USD | €115.10 132.86 USD | €115.10 132.86 USD | €31.55B 36.42B USD | 9.21 | €12.49 14.42 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
0
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.51 | €0.35 0.4 USD | ||
adidas AG
ADS.F
DE
|
€177.35 204.72 USD |
+1.08
|
€31.45B 36.31B USD | €4.96K 5.72K USD | €174.45 201.37 USD | €181.20 209.17 USD | €31.45B 36.31B USD | 22.97 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+4.73
|
€31.39B 36.24B USD | €50.00 57.72 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€51.17 59.07 USD |
+2.52
|
€31.37B 36.21B USD | €52.00 60.03 USD | €51.17 59.07 USD | €51.17 59.07 USD | €31.37B 36.21B USD | 34.11 | €1.50 1.73 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€11.50 13.27 USD |
-2.13
|
€31.30B 36.13B USD | €1.36K 1.57K USD | €11.50 13.27 USD | €11.63 13.42 USD | €31.30B 36.13B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€91.90 106.08 USD |
-3.26
|
€31.27B 36.1B USD | €1.46K 1.68K USD | €91.60 105.74 USD | €93.80 108.28 USD | €31.27B 36.1B USD | 0 | -€0.13 -0.1 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€71.50 82.53 USD |
-2.72
|
€31.21B 36.02B USD | €4.00 4.62 USD | €71.50 82.53 USD | €71.50 82.53 USD | €31.21B 36.02B USD | 34.37 | €2.08 2.4 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€93.89 108.38 USD |
-0.12
|
€31.17B 35.98B USD | €55.00 63.49 USD | €93.00 107.35 USD | €93.89 108.38 USD | €31.17B 35.98B USD | 20.68 | €4.54 5.24 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.25 9.52 USD |
+1.23
|
€31.16B 35.96B USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.25 9.52 USD | €31.16B 35.96B USD | 6.93 | €1.19 1.37 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.37 40.83 USD |
+0.06
|
€31.15B 35.95B USD | €400.00 461.73 USD | €35.26 40.7 USD | €35.37 40.83 USD | €31.15B 35.95B USD | 14.03 | €2.52 2.91 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.36 17.73 USD |
+0.88
|
€31.13B 35.93B USD | €114.00 131.59 USD | €15.36 17.73 USD | €15.36 17.73 USD | €31.13B 35.93B USD | 13.47 | €1.14 1.32 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,149.00 2480.66 USD |
-0.37
|
€31.13B 35.93B USD | €7.00 8.08 USD | €2,149.00 2480.66 USD | €2,149.00 2480.66 USD | €31.13B 35.93B USD | 22.64 | €94.91 109.56 USD | ||
CSL Limited
CSJA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€31.03B 35.82B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €31.03B 35.82B USD | 11.91 | €1.36 1.57 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.70 12.35 USD |
-0.93
|
€31.00B 35.78B USD | €589.00 679.9 USD | €10.70 12.35 USD | €10.70 12.35 USD | €31.00B 35.78B USD | 22.76 | €0.47 0.54 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€87.00 100.43 USD |
-1.14
|
€30.86B 35.62B USD | €61.00 70.41 USD | €87.00 100.43 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 9.50 | €9.15 10.56 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
0
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.68 | €3.73 4.31 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€213.00 245.87 USD |
-0.33
|
€30.72B 35.46B USD | €9.00 10.39 USD | €213.00 245.87 USD | €213.00 245.87 USD | €30.72B 35.46B USD | 25.94 | €8.21 9.48 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.90 3.35 USD |
-2.03
|
€30.66B 35.39B USD | €150.00 173.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €30.66B 35.39B USD | 8.28 | €0.35 0.4 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.00 23.09 USD |
-0.99
|
€30.57B 35.29B USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.57B 35.29B USD | 25.31 | €0.79 0.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.60 39.94 USD |
+1.17
|
€30.47B 35.17B USD | €139.00 160.45 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.47B 35.17B USD | 13.73 | €2.52 2.91 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.12 12.83 USD |
-1.63
|
€30.37B 35.06B USD | €1.09K 1.26K USD | €11.00 12.7 USD | €11.12 12.83 USD | €30.37B 35.06B USD | 18.52 | €0.60 0.69 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.00 45.02 USD |
-1.02
|
€30.25B 34.92B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €30.25B 34.92B USD | 28.05 | €1.39 1.6 USD | ||
Paychex, Inc.
PCX.F
DE
|
€84.41 97.44 USD |
-1.61
|
€30.24B 34.91B USD | €80.00 92.35 USD | €84.41 97.44 USD | €84.41 97.44 USD | €30.24B 34.91B USD | 19.63 | €4.30 4.96 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€644.50 743.97 USD |
-4.87
|
€30.19B 34.85B USD | €230.00 265.5 USD | €643.00 742.24 USD | €669.50 772.83 USD | €30.19B 34.85B USD | 59.07 | €10.91 12.59 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€206.10 237.91 USD |
+0.39
|
€30.18B 34.84B USD | €20.00 23.09 USD | €205.40 237.1 USD | €206.10 237.91 USD | €30.18B 34.84B USD | 13.17 | €15.64 18.05 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€33.63 38.82 USD |
-5.29
|
€30.06B 34.7B USD | €353.00 407.48 USD | €33.63 38.82 USD | €34.52 39.85 USD | €30.06B 34.7B USD | 14.94 | €2.25 2.6 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,074.00 2394.09 USD |
-0.67
|
€30.04B 34.68B USD | €22.00 25.4 USD | €2,074.00 2394.09 USD | €2,074.00 2394.09 USD | €30.04B 34.68B USD | 21.83 | €95.00 109.66 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€33.60 38.79 USD |
-3.45
|
€30.03B 34.67B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €30.03B 34.67B USD | 14.93 | €2.25 2.6 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €5.00 5.77 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 43.49 | €4.92 5.68 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.88 27.57 USD |
-2.49
|
€29.85B 34.46B USD | €1.20K 1.39K USD | €23.88 27.57 USD | €23.88 27.57 USD | €29.85B 34.46B USD | 11.93 | €2.00 2.31 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€29.84B 34.44B USD | €401.00 462.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €29.84B 34.44B USD | 18.29 | €0.94 1.09 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€73.40 84.73 USD |
+1.24
|
€29.72B 34.3B USD | €153.00 176.61 USD | €72.40 83.57 USD | €73.50 84.84 USD | €29.72B 34.3B USD | 14.91 | €4.92 5.68 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€36.44 42.06 USD |
-3.01
|
€29.70B 34.28B USD | €420.00 484.82 USD | €36.44 42.06 USD | €36.44 42.06 USD | €29.70B 34.28B USD | 14.34 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€36.40 42.02 USD |
-3.19
|
€29.66B 34.24B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €29.66B 34.24B USD | 14.33 | €2.54 2.93 USD | ||
JD.com, Inc.
013A.F
DE
|
€21.95 25.34 USD |
-2.44
|
€29.64B 34.22B USD | €9.53K 11K USD | €21.85 25.22 USD | €22.15 25.57 USD | €29.64B 34.22B USD | 18.29 | €1.20 1.39 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.58 8.75 USD |
+1.2
|
€29.51B 34.06B USD | €156.00 180.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.51B 34.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.01 19.63 USD |
-4.95
|
€29.50B 34.05B USD | €29.00 33.48 USD | €17.01 19.63 USD | €17.01 19.63 USD | €29.50B 34.05B USD | 18.09 | €0.94 1.09 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€291.70 336.72 USD |
-1.09
|
€29.44B 33.98B USD | €40.00 46.17 USD | €290.50 335.33 USD | €291.80 336.83 USD | €29.44B 33.98B USD | 20.73 | €14.07 16.24 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.02 27.73 USD |
+1.07
|
€29.34B 33.87B USD | €300.00 346.3 USD | €24.02 27.73 USD | €24.23 27.96 USD | €29.34B 33.87B USD | 80.06 | €0.30 0.35 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.69 35.43 USD |
+3.68
|
€29.34B 33.86B USD | €62.00 71.57 USD | €30.69 35.43 USD | €31.89 36.81 USD | €29.34B 33.86B USD | 40.92 | €0.75 0.87 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,422.00 1641.46 USD |
+2.89
|
€29.33B 33.85B USD | €1.00 1.15 USD | €1,422.00 1641.46 USD | €1,422.00 1641.46 USD | €29.33B 33.85B USD | 8.00 | €177.73 205.16 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.65 8.83 USD |
+0.34
|
€29.31B 33.83B USD | €5.90K 6.81K USD | €7.65 8.83 USD | €7.65 8.83 USD | €29.31B 33.83B USD | 21.86 | €0.35 0.4 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€29.23B 33.74B USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.05 5.83 USD | €29.23B 33.74B USD | 12.02 | €0.42 0.48 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.76 73.6 USD |
+1.69
|
€29.10B 33.59B USD | €46.00 53.1 USD | €63.76 73.6 USD | €63.76 73.6 USD | €29.10B 33.59B USD | 23.35 | €2.73 3.15 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.59 37.62 USD |
-0.64
|
€29.08B 33.57B USD | €30.00 34.63 USD | €32.59 37.62 USD | €32.59 37.62 USD | €29.08B 33.57B USD | 23.96 | €1.36 1.57 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-3.82
|
€29.05B 33.54B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 4.25 | €0.71 0.82 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€82.94 95.74 USD |
+1.34
|
€28.98B 33.45B USD | €199.00 229.71 USD | €82.94 95.74 USD | €82.94 95.74 USD | €28.98B 33.45B USD | 7.26 | €11.42 13.18 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
+2.78
|
€28.88B 33.33B USD | €88.00 101.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.88B 33.33B USD | 13.60 | €4.08 4.71 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€239.00 275.89 USD |
-0.17
|
€28.82B 33.27B USD | €1.68K 1.94K USD | €235.80 272.19 USD | €239.60 276.58 USD | €28.82B 33.27B USD | 10.03 | €23.82 27.5 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
-1.9
|
€28.80B 33.24B USD | €11.00 12.7 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.80B 33.24B USD | 12.35 | €4.17 4.81 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.49 13.26 USD |
-2.13
|
€28.68B 33.11B USD | €150.00 173.15 USD | €11.49 13.26 USD | €11.49 13.26 USD | €28.68B 33.11B USD | 8.51 | €1.35 1.56 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.42 78.98 USD |
-0.55
|
€28.68B 33.11B USD | €220.00 253.95 USD | €68.24 78.77 USD | €69.96 80.76 USD | €28.68B 33.11B USD | 12.76 | €5.36 6.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||