結果ページ11 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
CPF.F
DE
|
€1.17 1.36 USD |
-0.51
|
€34.17B 39.44B USD | €4.00K 4.62K USD | €1.17 1.36 USD | €1.17 1.36 USD | €34.17B 39.44B USD | 4.51 | €0.26 0.3 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.56 5.26 USD |
+1.33
|
€34.14B 39.41B USD | €142.00 163.92 USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.14B 39.41B USD | 16.28 | €0.28 0.32 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.46 14.38 USD |
0
|
€33.92B 39.15B USD | €3.29K 3.8K USD | €12.24 14.12 USD | €12.46 14.38 USD | €33.92B 39.15B USD | 0 | -€0.02 -0.02 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€5.80 6.7 USD |
0
|
€33.74B 38.95B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €33.74B 38.95B USD | 4.46 | €1.30 1.5 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€259.90 300.01 USD |
-1.85
|
€33.72B 38.93B USD | €100.00 115.43 USD | €259.90 300.01 USD | €259.90 300.01 USD | €33.72B 38.93B USD | 35.07 | €7.41 8.55 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
0
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 13.03 | €1.35 1.56 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.00 75.03 USD |
0
|
€33.67B 38.87B USD | €1.00 1.15 USD | €63.00 72.72 USD | €65.00 75.03 USD | €33.67B 38.87B USD | 25.09 | €2.59 2.99 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€131.75 152.08 USD |
-0.9
|
€33.45B 38.61B USD | €60.00 69.26 USD | €131.75 152.08 USD | €131.75 152.08 USD | €33.45B 38.61B USD | 10.58 | €12.45 14.37 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€43.72 50.47 USD |
-0.14
|
€33.42B 38.57B USD | €115.00 132.75 USD | €43.72 50.47 USD | €43.72 50.47 USD | €33.42B 38.57B USD | 27.84 | €1.57 1.81 USD | ||
Baidu, Inc.
B1C.F
DE
|
€98.20 113.36 USD |
-2.19
|
€33.41B 38.57B USD | €100.00 115.43 USD | €98.20 113.36 USD | €98.20 113.36 USD | €33.41B 38.57B USD | 0 | -€0.14 -0.1 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
-0.66
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.43 | €0.64 0.74 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€709.50 819 USD |
+3.73
|
€33.24B 38.37B USD | €8.00 9.23 USD | €709.50 819 USD | €709.50 819 USD | €33.24B 38.37B USD | 65.21 | €10.88 12.56 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.75 7.79 USD |
+1.5
|
€33.18B 38.3B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.18B 38.3B USD | 11.84 | €0.57 0.66 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.09 10.49 USD |
+0.06
|
€32.98B 38.07B USD | €211.00 243.56 USD | €9.09 10.49 USD | €9.09 10.49 USD | €32.98B 38.07B USD | 37.87 | €0.24 0.28 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€25.40 29.32 USD |
0
|
€32.96B 38.04B USD | €300.00 346.3 USD | €25.40 29.32 USD | €25.40 29.32 USD | €32.96B 38.04B USD | 0 | -€1.73 -1.9 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€101.00 116.59 USD |
-1.9
|
€32.90B 37.98B USD | €4.00 4.62 USD | €101.00 116.59 USD | €101.00 116.59 USD | €32.90B 37.98B USD | 23.05 | €4.38 5.06 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.30 19.97 USD |
-3.35
|
€32.84B 37.91B USD | €125.00 144.29 USD | €17.30 19.97 USD | €17.30 19.97 USD | €32.84B 37.91B USD | 30.89 | €0.56 0.65 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€98.83 114.08 USD |
-0.27
|
€32.81B 37.87B USD | €23.00 26.55 USD | €98.83 114.08 USD | €98.83 114.08 USD | €32.81B 37.87B USD | 21.76 | €4.54 5.24 USD | ||
adidas AG
ADS.F
DE
|
€184.90 213.44 USD |
-0.19
|
€32.79B 37.85B USD | €3.28K 3.78K USD | €184.90 213.44 USD | €184.90 213.44 USD | €32.79B 37.85B USD | 23.95 | €7.72 8.91 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.96 78.45 USD |
+2.26
|
€32.75B 37.81B USD | €50.00 57.72 USD | €67.96 78.45 USD | €67.96 78.45 USD | €32.75B 37.81B USD | 34.67 | €1.96 2.26 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.41 9.71 USD |
-1.15
|
€32.73B 37.78B USD | €675.00 779.18 USD | €8.41 9.71 USD | €8.41 9.71 USD | €32.73B 37.78B USD | 0 | -€0.58 -0.6 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€21.40 24.7 USD |
-0.93
|
€32.71B 37.76B USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €32.71B 37.76B USD | 27.43 | €0.78 0.9 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€24.60 28.4 USD |
-0.81
|
€32.71B 37.76B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.71B 37.76B USD | 32.79 | €0.75 0.87 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.50 19.05 USD |
-1.2
|
€32.65B 37.68B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €32.65B 37.68B USD | 13.19 | €1.25 1.44 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.05 137.42 USD |
-0.17
|
€32.64B 37.67B USD | €1.10K 1.27K USD | €119.05 137.42 USD | €119.05 137.42 USD | €32.64B 37.67B USD | 9.54 | €12.47 14.39 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€62.00 71.57 USD |
-0.8
|
€32.62B 37.65B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €32.62B 37.65B USD | 16.66 | €3.72 4.29 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€122.20 141.06 USD |
-0.65
|
€32.50B 37.51B USD | €219.00 252.8 USD | €122.20 141.06 USD | €122.20 141.06 USD | €32.50B 37.51B USD | 32.50 | €3.76 4.34 USD | ||
Paychex, Inc.
PCX.F
DE
|
€91.39 105.49 USD |
-0.99
|
€32.50B 37.51B USD | €80.00 92.35 USD | €91.39 105.49 USD | €91.39 105.49 USD | €32.50B 37.51B USD | 21.25 | €4.30 4.96 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
adidas AG
ADS1.F
DE
|
€91.50 105.62 USD |
0
|
€32.45B 37.46B USD | €70.00 80.8 USD | €91.50 105.62 USD | €91.50 105.62 USD | €32.45B 37.46B USD | 23.70 | €3.86 4.46 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€58.78 67.85 USD |
-3.67
|
€32.25B 37.23B USD | €30.00 34.63 USD | €58.78 67.85 USD | €58.78 67.85 USD | €32.25B 37.23B USD | 48.98 | €1.20 1.39 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€182.00 210.09 USD |
-0.55
|
€32.18B 37.14B USD | €1.00 1.15 USD | €182.00 210.09 USD | €182.00 210.09 USD | €32.18B 37.14B USD | 15.66 | €11.62 13.41 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.60 16.85 USD |
-1.35
|
€32.15B 37.11B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 12.92 | €1.13 1.3 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€113.65 131.19 USD |
-0.31
|
€32.10B 37.05B USD | €100.00 115.43 USD | €113.65 131.19 USD | €113.65 131.19 USD | €32.10B 37.05B USD | 25.94 | €4.38 5.06 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€35.83 41.36 USD |
-0.91
|
€32.03B 36.97B USD | €12.00 13.85 USD | €35.83 41.36 USD | €35.83 41.36 USD | €32.03B 36.97B USD | 15.92 | €2.25 2.6 USD | ||
Waters Corporation
WAZ.F
DE
|
€326.00 376.31 USD |
-1.09
|
€32.01B 36.95B USD | €4.00 4.62 USD | €326.00 376.31 USD | €326.00 376.31 USD | €32.01B 36.95B USD | 47.31 | €6.89 7.95 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.02 3.49 USD |
-3.21
|
€31.92B 36.85B USD | €3.62K 4.18K USD | €3.02 3.49 USD | €3.02 3.49 USD | €31.92B 36.85B USD | 8.38 | €0.36 0.42 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.84B 36.76B USD | €3.00 3.46 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.84B 36.76B USD | 46.34 | €4.92 5.68 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€527.00 608.33 USD |
+0.38
|
€31.64B 36.53B USD | €4.00 4.62 USD | €527.00 608.33 USD | €527.00 608.33 USD | €31.64B 36.53B USD | 37.66 | €13.99 16.15 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€35.40 40.86 USD |
-3.8
|
€31.64B 36.52B USD | €3.00 3.46 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.64B 36.52B USD | 15.73 | €2.25 2.6 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.57 11.05 USD |
-2.45
|
€31.62B 36.5B USD | €20.00 23.09 USD | €9.57 11.05 USD | €9.57 11.05 USD | €31.62B 36.5B USD | 14.07 | €0.68 0.78 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€313.00 361.31 USD |
0
|
€31.59B 36.46B USD | €15.00 17.32 USD | €313.00 361.31 USD | €318.30 367.42 USD | €31.59B 36.46B USD | 22.27 | €14.05 16.22 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€54.67 63.11 USD |
-0.51
|
€31.54B 36.41B USD | €3.00K 3.47K USD | €54.67 63.11 USD | €54.67 63.11 USD | €31.54B 36.41B USD | 24.40 | €2.24 2.59 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.54 11.01 USD |
-1.06
|
€31.53B 36.4B USD | €20.00 23.09 USD | €9.54 11.01 USD | €9.54 11.01 USD | €31.53B 36.4B USD | 14.03 | €0.68 0.78 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.54 17.94 USD |
+0.88
|
€31.50B 36.36B USD | €114.00 131.59 USD | €15.54 17.94 USD | €15.54 17.94 USD | €31.50B 36.36B USD | 13.63 | €1.14 1.32 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.30 26.9 USD |
-0.85
|
€31.47B 36.32B USD | €132.00 152.37 USD | €23.30 26.9 USD | €23.30 26.9 USD | €31.47B 36.32B USD | 19.41 | €1.20 1.39 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€31.40B 36.25B USD | €401.00 462.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.05 | €0.95 1.1 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€35.25 40.69 USD |
-1.62
|
€31.40B 36.24B USD | €30.00 34.63 USD | €35.25 40.69 USD | €35.25 40.69 USD | €31.40B 36.24B USD | 25.91 | €1.36 1.57 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€27.20 31.4 USD |
+3.03
|
€31.39B 36.23B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.20 31.4 USD | €31.39B 36.23B USD | 24.28 | €1.12 1.29 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.55 178.4 USD |
-2.58
|
€31.35B 36.19B USD | €61.00 70.41 USD | €154.55 178.4 USD | €154.55 178.4 USD | €31.35B 36.19B USD | 32.74 | €4.72 5.45 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.46 13.23 USD |
-1.56
|
€31.30B 36.14B USD | €223.00 257.42 USD | €11.46 13.23 USD | €11.46 13.23 USD | €31.30B 36.14B USD | 19.09 | €0.60 0.69 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.40 44.33 USD |
+1.06
|
€31.29B 36.12B USD | €27.00 31.17 USD | €38.40 44.33 USD | €38.40 44.33 USD | €31.29B 36.12B USD | 15.11 | €2.54 2.93 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.96 3.42 USD |
-0.67
|
€31.29B 36.12B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.03 20.81 USD |
+1.75
|
€31.28B 36.11B USD | €1.50K 1.73K USD | €18.03 20.81 USD | €18.03 20.81 USD | €31.28B 36.11B USD | 18.97 | €0.95 1.1 USD | ||
|
3i Group plc
IGQ5.F
DE
|
€31.08 35.88 USD |
0
|
€31.25B 36.07B USD | €414.00 477.89 USD | €31.08 35.88 USD | €31.08 35.88 USD | €31.25B 36.07B USD | 4.98 | €6.24 7.2 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.34 44.26 USD |
+0.76
|
€31.24B 36.07B USD | €57.00 65.8 USD | €38.34 44.26 USD | €38.34 44.26 USD | €31.24B 36.07B USD | 15.09 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.32 40.77 USD |
-0.98
|
€31.14B 35.95B USD | €100.00 115.43 USD | €35.32 40.77 USD | €35.32 40.77 USD | €31.14B 35.95B USD | 14.01 | €2.52 2.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€31.06B 35.85B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €31.06B 35.85B USD | 13.82 | €0.68 0.78 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€79.80 92.12 USD |
-4.24
|
€31.06B 35.85B USD | €810.00 935.01 USD | €79.80 92.12 USD | €79.80 92.12 USD | €31.06B 35.85B USD | 67.05 | €1.19 1.37 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-0.65
|
€30.97B 35.74B USD | €35.00 40.4 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.97B 35.74B USD | 4.93 | €1.56 1.8 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€175.25 202.3 USD |
-0.31
|
€30.91B 35.68B USD | €50.00 57.72 USD | €175.25 202.3 USD | €175.25 202.3 USD | €30.91B 35.68B USD | 15.68 | €11.17 12.89 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.44 102.09 USD |
-0.58
|
€30.90B 35.67B USD | €200.00 230.87 USD | €88.44 102.09 USD | €88.44 102.09 USD | €30.90B 35.67B USD | 7.75 | €11.41 13.17 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.10 131.71 USD |
-1.08
|
€30.90B 35.66B USD | €20.00 23.09 USD | €114.10 131.71 USD | €114.10 131.71 USD | €30.90B 35.66B USD | 37.90 | €3.01 3.47 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.29 26.88 USD |
+0.74
|
€30.89B 35.66B USD | €120.00 138.52 USD | €23.29 26.88 USD | €23.29 26.88 USD | €30.89B 35.66B USD | 21.17 | €1.10 1.27 USD | ||
Jabil Inc.
JBL.F
DE
|
€294.60 340.07 USD |
+0.89
|
€30.87B 35.63B USD | €26.00 30.01 USD | €294.60 340.07 USD | €294.60 340.07 USD | €30.87B 35.63B USD | 41.90 | €7.03 8.11 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.15 9.41 USD |
0
|
€30.74B 35.48B USD | €45.00 51.95 USD | €8.10 9.35 USD | €8.15 9.41 USD | €30.74B 35.48B USD | 7.61 | €1.07 1.24 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,490.00 1719.96 USD |
0
|
€30.73B 35.47B USD | €5.00 5.77 USD | €1,490.00 1719.96 USD | €1,491.00 1721.11 USD | €30.73B 35.47B USD | 8.38 | €177.60 205.01 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€208.80 241.03 USD |
0
|
€30.58B 35.3B USD | €20.00 23.09 USD | €208.80 241.03 USD | €208.80 241.03 USD | €30.58B 35.3B USD | 13.35 | €15.63 18.04 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,106.00 2431.03 USD |
+0.24
|
€30.49B 35.19B USD | €2.00 2.31 USD | €2,106.00 2431.03 USD | €2,106.00 2431.03 USD | €30.49B 35.19B USD | 22.18 | €94.95 109.6 USD | ||
Kering SA
PPX.F
DE
|
€248.05 286.33 USD |
0
|
€30.42B 35.11B USD | €25.00 28.86 USD | €248.05 286.33 USD | €248.05 286.33 USD | €30.42B 35.11B USD | 0 | -€0.23 -0.2 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€683.40 788.87 USD |
-0.29
|
€30.41B 35.1B USD | €18.00 20.78 USD | €683.40 788.87 USD | €683.40 788.87 USD | €30.41B 35.1B USD | 26.16 | €26.12 30.15 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.50 12.12 USD |
-0.94
|
€30.40B 35.09B USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €30.40B 35.09B USD | 22.34 | €0.47 0.54 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.16 14.03 USD |
+1.21
|
€30.32B 35B USD | €150.00 173.15 USD | €12.16 14.03 USD | €12.16 14.03 USD | €30.32B 35B USD | 9.00 | €1.35 1.56 USD | ||
Kering SA
PPXB.F
DE
|
€24.60 28.4 USD |
0
|
€30.16B 34.82B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €30.16B 34.82B USD | 0 | -€0.02 -0.02 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.46 85.95 USD |
+0.08
|
€30.15B 34.8B USD | €18.00 20.78 USD | €74.46 85.95 USD | €74.46 85.95 USD | €30.15B 34.8B USD | 15.13 | €4.92 5.68 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.10 27.81 USD |
-3.58
|
€30.12B 34.77B USD | €3.55K 4.1K USD | €24.10 27.81 USD | €24.10 27.81 USD | €30.12B 34.77B USD | 12.04 | €2.00 2.31 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.20 116.82 USD |
-1.27
|
€30.11B 34.76B USD | €10.00 11.54 USD | €101.20 116.82 USD | €101.20 116.82 USD | €30.11B 34.76B USD | 124.93 | €0.81 0.94 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.31 36.14 USD |
-2.88
|
€29.93B 34.55B USD | €1.24K 1.43K USD | €31.31 36.14 USD | €31.31 36.14 USD | €29.93B 34.55B USD | 41.74 | €0.75 0.87 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€57.50 66.37 USD |
+1.77
|
€29.87B 34.48B USD | €111.00 128.13 USD | €57.50 66.37 USD | €57.50 66.37 USD | €29.87B 34.48B USD | 14.09 | €4.08 4.71 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.60 21.47 USD |
+0.54
|
€29.84B 34.45B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €29.84B 34.45B USD | 26.19 | €0.71 0.82 USD | ||
Workday, Inc.
W7D.F
DE
|
€120.82 139.47 USD |
+0.83
|
€29.84B 34.44B USD | €4.00 4.62 USD | €120.82 139.47 USD | €120.82 139.47 USD | €29.84B 34.44B USD | 42.99 | €2.81 3.24 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€29.80B 34.4B USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,058.00 2375.62 USD |
0
|
€29.79B 34.39B USD | €4.00 4.62 USD | €2,058.00 2375.62 USD | €2,170.00 2504.91 USD | €29.79B 34.39B USD | 21.72 | €94.74 109.36 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.60 11.08 USD |
-0.52
|
€29.78B 34.38B USD | €505.00 582.94 USD | €9.60 11.08 USD | €9.60 11.08 USD | €29.78B 34.38B USD | 21.33 | €0.45 0.52 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.59 19.14 USD |
+3.17
|
€29.77B 34.37B USD | €175.00 202.01 USD | €16.59 19.14 USD | €16.59 19.14 USD | €29.77B 34.37B USD | 0 | -€0.09 -0.1 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€178.25 205.76 USD |
-1.22
|
€29.75B 34.34B USD | €85.00 98.12 USD | €178.25 205.76 USD | €178.25 205.76 USD | €29.75B 34.34B USD | 25.21 | €7.07 8.16 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€106.00 122.36 USD |
-10.17
|
€29.60B 34.17B USD | €450.00 519.45 USD | €106.00 122.36 USD | €111.00 128.13 USD | €29.60B 34.17B USD | 91.37 | €1.16 1.34 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.06 3.53 USD |
-1.92
|
€29.44B 33.98B USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €29.44B 33.98B USD | 4.30 | €0.71 0.82 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.60 27.24 USD |
0
|
€29.43B 33.98B USD | €68.00 78.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €29.43B 33.98B USD | 8.74 | €2.70 3.12 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
+0.97
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.52 | €4.19 4.84 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.07 28.94 USD |
-0.99
|
€29.33B 33.86B USD | €140.00 161.61 USD | €25.07 28.94 USD | €25.07 28.94 USD | €29.33B 33.86B USD | 40.43 | €0.62 0.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||