結果ページ11 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FUJA.F | €22.20 24.27 USD |
-1.77
|
€39.60B 43.29B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.60B 43.29B USD | 24.66 | €0.90 0.98 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
-0.82
|
€39.54B 43.23B USD | €22.00 24.05 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.20 | €3.15 3.44 USD | ||
| Carrier Global Corporation 4PN.F | €46.64 50.98 USD |
-0.22
|
€39.47B 43.15B USD | €582.00 636.2 USD | €46.60 50.94 USD | €46.77 51.12 USD | €39.47B 43.15B USD | 33.79 | €1.38 1.51 USD | ||
| CITIC Limited CPF.F | €1.34 1.47 USD |
+0.45
|
€39.37B 43.04B USD | €2.81K 3.07K USD | €1.34 1.47 USD | €1.34 1.47 USD | €39.37B 43.04B USD | 5.59 | €0.24 0.26 USD | ||
| Heidelberg Materials AG HEI.F | €220.00 240.49 USD |
+0.69
|
€39.25B 42.91B USD | €518.00 566.24 USD | €217.40 237.65 USD | €220.50 241.04 USD | €39.25B 42.91B USD | 21.23 | €10.36 11.32 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.18 | €3.30 3.61 USD | ||
| Exelon Corporation PEO.F | €37.96 41.49 USD |
-0.33
|
€39.22B 42.87B USD | €35.00 38.26 USD | €37.48 40.97 USD | €37.96 41.49 USD | €39.22B 42.87B USD | 15.88 | €2.39 2.61 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.11 31.82 USD |
-0.51
|
€39.17B 42.82B USD | €200.00 218.63 USD | €28.98 31.67 USD | €29.22 31.94 USD | €39.17B 42.82B USD | 30.00 | €0.97 1.06 USD | ||
| Xcel Energy Inc. NRN.F | €66.21 72.38 USD |
-0.79
|
€39.17B 42.81B USD | €15.00 16.4 USD | €66.21 72.38 USD | €66.21 72.38 USD | €39.17B 42.81B USD | 23.47 | €2.82 3.08 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.40 11.37 USD |
0
|
€39.07B 42.71B USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €39.07B 42.71B USD | 15.52 | €0.67 0.73 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €211.35 231.03 USD |
-0.09
|
€39.05B 42.69B USD | €3.00 3.28 USD | €211.10 230.76 USD | €211.35 231.03 USD | €39.05B 42.69B USD | 0 | -€19.55 -21.3 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.90 15.19 USD |
-3.47
|
€39.03B 42.67B USD | €108.00 118.06 USD | €13.90 15.19 USD | €13.90 15.19 USD | €39.03B 42.67B USD | 231.66 | €0.06 0.07 USD | ||
| Marubeni Corporation MARA.F | €23.68 25.89 USD |
+0.94
|
€38.99B 42.62B USD | €260.00 284.22 USD | €23.68 25.88 USD | €23.68 25.89 USD | €38.99B 42.62B USD | 12.39 | €1.91 2.09 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.65 61.93 USD |
-0.84
|
€38.98B 42.61B USD | €2.00 2.19 USD | €56.65 61.93 USD | €56.65 61.93 USD | €38.98B 42.61B USD | 29.65 | €1.91 2.09 USD | ||
| Waste Connections, Inc. UI51.F | €150.65 164.68 USD |
+1.38
|
€38.96B 42.58B USD | €393.00 429.6 USD | €147.75 161.51 USD | €150.65 164.68 USD | €38.96B 42.58B USD | 73.13 | €2.06 2.25 USD | ||
| Naspers Limited NNWN.F | €9.70 10.6 USD |
+0.52
|
€38.95B 42.58B USD | €320.00 349.8 USD | €9.70 10.6 USD | €9.70 10.6 USD | €38.95B 42.58B USD | 8.36 | €1.16 1.27 USD | ||
| Trip.com Group Limited CLVB.F | €59.56 65.11 USD |
-0.5
|
€38.93B 42.55B USD | €20.00 21.86 USD | €59.56 65.11 USD | €59.56 65.11 USD | €38.93B 42.55B USD | 18.96 | €3.14 3.43 USD | ||
| Rockwell Automation, Inc. RWL.F | €344.40 376.48 USD |
+0.32
|
€38.86B 42.48B USD | €5.00 5.47 USD | €344.40 376.48 USD | €344.40 376.48 USD | €38.86B 42.48B USD | 52.34 | €6.58 7.19 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
0
|
€38.86B 42.48B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.86B 42.48B USD | 21.11 | €1.62 1.77 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.75 194.3 USD |
-0.86
|
€38.85B 42.47B USD | €90.00 98.38 USD | €177.75 194.3 USD | €177.75 194.3 USD | €38.85B 42.47B USD | 11.55 | €15.38 16.81 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €810.40 885.88 USD |
-1.89
|
€38.82B 42.44B USD | €2.00 2.19 USD | €810.40 885.88 USD | €810.80 886.31 USD | €38.82B 42.44B USD | 24.21 | €33.47 36.59 USD | ||
| Fortescue Ltd FVJ.F | €12.50 13.66 USD |
+2.34
|
€38.81B 42.43B USD | €6.84K 7.47K USD | €12.38 13.54 USD | €12.50 13.66 USD | €38.81B 42.43B USD | 13.29 | €0.94 1.03 USD | ||
| Heineken N.V. HNK1.F | €69.40 75.86 USD |
-0.26
|
€38.76B 42.37B USD | €60.00 65.59 USD | €69.40 75.86 USD | €69.40 75.86 USD | €38.76B 42.37B USD | 21.41 | €3.24 3.54 USD | ||
| Ameriprise Financial, Inc. A4S.F | €408.50 446.55 USD |
+0.37
|
€38.64B 42.24B USD | €7.00 7.65 USD | €405.20 442.94 USD | €410.80 449.06 USD | €38.64B 42.24B USD | 13.08 | €31.21 34.12 USD | ||
| Corteva, Inc. 2X0.F | €56.18 61.41 USD |
-0.14
|
€38.53B 42.12B USD | €158.00 172.72 USD | €56.18 61.41 USD | €56.28 61.52 USD | €38.53B 42.12B USD | 26.50 | €2.12 2.32 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.60 11.59 USD |
0
|
€38.37B 41.94B USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.37B 41.94B USD | 15.82 | €0.67 0.73 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Erste Group Bank AG EBOR.F | €49.20 53.78 USD |
+1.65
|
€38.21B 41.77B USD | €2.00 2.19 USD | €48.80 53.34 USD | €49.20 53.78 USD | €38.21B 41.77B USD | 13.22 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
+0.45
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.69 | €4.64 5.07 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
0
|
€38.11B 41.66B USD | €1.08K 1.18K USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €98.10 107.24 USD |
+1.55
|
€38.10B 41.65B USD | €21.00 22.96 USD | €97.60 106.69 USD | €98.10 107.24 USD | €38.10B 41.65B USD | 13.16 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB.F | €22.63 24.74 USD |
+0.22
|
€37.96B 41.49B USD | €300.00 327.94 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.96B 41.49B USD | 9.75 | €2.32 2.54 USD | ||
| JD.com, Inc. 013A.F | €25.80 28.2 USD |
+0.58
|
€37.90B 41.43B USD | €1.03K 1.13K USD | €25.60 27.98 USD | €25.85 28.26 USD | €37.90B 41.43B USD | 10.00 | €2.58 2.82 USD | ||
| 3i Group plc IGQ5.F | €38.20 41.76 USD |
+7.91
|
€37.69B 41.19B USD | €500.00 546.57 USD | €36.40 39.79 USD | €38.20 41.76 USD | €37.69B 41.19B USD | 5.14 | €7.42 8.11 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.71 63.08 USD |
+0.51
|
€37.68B 41.19B USD | €20.00 21.86 USD | €57.59 62.95 USD | €57.71 63.08 USD | €37.68B 41.19B USD | 9.47 | €6.09 6.66 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
+0.65
|
€37.57B 41.07B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.57B 41.07B USD | 25.83 | €0.60 0.66 USD | ||
| Fair Isaac Corporation FRI.F | €1,512.00 1652.82 USD |
+0.73
|
€37.48B 40.98B USD | €6.00 6.56 USD | €1,512.00 1652.82 USD | €1,512.00 1652.82 USD | €37.48B 40.98B USD | 66.22 | €22.83 24.96 USD | ||
| HEICO Corporation HC1.F | €269.00 294.05 USD |
+2.09
|
€37.45B 40.93B USD | €30.00 32.79 USD | €269.00 294.05 USD | €269.00 294.05 USD | €37.45B 40.93B USD | 68.44 | €3.93 4.3 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
-0.72
|
€37.32B 40.8B USD | €219.00 239.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 40.58 | €0.34 0.37 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
-4.03
|
€37.27B 40.74B USD | €1.00 1.09 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.27B 40.74B USD | 14.91 | €3.99 4.36 USD | ||
| BASF SE BASA.F | €10.40 11.37 USD |
-3.7
|
€37.13B 40.59B USD | €105.00 114.78 USD | €10.40 11.37 USD | €10.40 11.37 USD | €37.13B 40.59B USD | 115.55 | €0.09 0.1 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
-2.79
|
€37.11B 40.57B USD | €17.00 18.58 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.32 -5.8 USD | ||
| Axon Enterprise, Inc. TCS.F | €470.00 513.77 USD |
-0.02
|
€37.09B 40.54B USD | €20.00 21.86 USD | €470.00 513.77 USD | €472.00 515.96 USD | €37.09B 40.54B USD | 172.16 | €2.73 2.98 USD | ||
| Occidental Petroleum Corporation OPC.F | €37.07 40.52 USD |
+1.62
|
€37.07B 40.52B USD | €1.00K 1.09K USD | €36.50 39.89 USD | €37.07 40.52 USD | €37.07B 40.52B USD | 31.68 | €1.17 1.28 USD | ||
| American International Group, Inc. AINN.F | €66.09 72.25 USD |
+0.35
|
€36.93B 40.37B USD | €25.00 27.33 USD | €66.09 72.25 USD | €66.09 72.25 USD | €36.93B 40.37B USD | 13.82 | €4.78 5.23 USD | ||
| Atlassian Corporation 48D.F | €140.02 153.06 USD |
+4.85
|
€36.84B 40.27B USD | €30.00 32.79 USD | €133.30 145.71 USD | €140.02 153.06 USD | €36.84B 40.27B USD | 0 | -€0.60 -0.6 USD | ||
| Orange S.A. FTE.F | €13.76 15.04 USD |
-2.1
|
€36.82B 40.25B USD | €298.00 325.75 USD | €13.76 15.04 USD | €14.02 15.32 USD | €36.82B 40.25B USD | 41.68 | €0.33 0.36 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.92 35.99 USD |
+0.27
|
€36.82B 40.25B USD | €601.00 656.97 USD | €32.79 35.84 USD | €33.02 36.1 USD | €36.82B 40.25B USD | 27.43 | €1.20 1.31 USD | ||
| Baidu, Inc. B1C.F | €106.00 115.87 USD |
+3.72
|
€36.44B 39.83B USD | €932.00 1.02K USD | €106.00 115.87 USD | €108.20 118.28 USD | €36.44B 39.83B USD | 11.19 | €9.47 10.35 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.40 21.21 USD |
-0.21
|
€36.42B 39.81B USD | €166.00 181.46 USD | €19.01 20.78 USD | €19.46 21.27 USD | €36.42B 39.81B USD | 23.37 | €0.83 0.91 USD | ||
| Target Corporation DYH.F | €79.22 86.6 USD |
+1.88
|
€36.33B 39.71B USD | €25.00 27.33 USD | €77.92 85.18 USD | €79.22 86.6 USD | €36.33B 39.71B USD | 11.17 | €7.09 7.75 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.60 42.2 USD |
0
|
€36.11B 39.47B USD | €114.00 124.62 USD | €38.60 42.2 USD | €38.60 42.2 USD | €36.11B 39.47B USD | 14.56 | €2.65 2.9 USD | ||
| Kering SA PPX.F | €294.40 321.82 USD |
+0.55
|
€36.10B 39.46B USD | €274.00 299.52 USD | €294.40 321.82 USD | €295.85 323.4 USD | €36.10B 39.46B USD | 49.47 | €5.95 6.5 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.69 1.85 USD |
+2.42
|
€36.04B 39.4B USD | €420.00 459.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €36.04B 39.4B USD | 7.68 | €0.22 0.24 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
0
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
+5.2
|
€35.91B 39.25B USD | €800.00 874.51 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.89 | €1.86 2.03 USD | ||
| Kering SA PPXB.F | €29.20 31.92 USD |
0
|
€35.81B 39.14B USD | €83.00 90.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.81B 39.14B USD | 49.49 | €0.59 0.64 USD | ||
| The Kroger Co. KOG.F | €53.67 58.67 USD |
-5.69
|
€35.57B 38.88B USD | €300.00 327.94 USD | €53.67 58.67 USD | €53.67 58.67 USD | €35.57B 38.88B USD | 15.83 | €3.39 3.71 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
0
|
€35.53B 38.84B USD | €70.00 76.52 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.53B 38.84B USD | 23.41 | €3.34 3.65 USD | ||
| Veeva Systems Inc. VEE.F | €204.30 223.33 USD |
-0.39
|
€35.48B 38.79B USD | €22.00 24.05 USD | €204.30 223.33 USD | €204.30 223.33 USD | €35.48B 38.79B USD | 53.76 | €3.80 4.15 USD | ||
| MSCI Inc. 3HM.F | €459.50 502.3 USD |
-1.65
|
€35.45B 38.75B USD | €89.00 97.29 USD | €459.10 501.86 USD | €463.60 506.78 USD | €35.45B 38.75B USD | 33.88 | €13.56 14.82 USD | ||
| Agilent Technologies, Inc. AG8.F | €124.58 136.18 USD |
-1.44
|
€35.26B 38.55B USD | €88.00 96.2 USD | €124.58 136.18 USD | €127.06 138.89 USD | €35.26B 38.55B USD | 31.78 | €3.92 4.29 USD | ||
| EQT AB (publ) 6EQ.F | €29.57 32.32 USD |
+0.2
|
€34.74B 37.98B USD | €158.00 172.72 USD | €29.57 32.32 USD | €29.57 32.32 USD | €34.74B 37.98B USD | 41.64 | €0.71 0.78 USD | ||
| Yum! Brands, Inc. TGR.F | €124.90 136.53 USD |
-1.89
|
€34.68B 37.91B USD | €15.00 16.4 USD | €124.90 136.53 USD | €124.90 136.53 USD | €34.68B 37.91B USD | 28.32 | €4.41 4.82 USD | ||
| Antofagasta plc FG1.F | €35.09 38.36 USD |
+4.34
|
€34.59B 37.82B USD | €75.00 81.99 USD | €34.13 37.31 USD | €35.09 38.36 USD | €34.59B 37.82B USD | 36.93 | €0.95 1.04 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.20 18.8 USD |
+0.7
|
€34.59B 37.81B USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €34.59B 37.81B USD | 12.28 | €1.40 1.53 USD | ||
| Experian plc J2B.F | €37.80 41.32 USD |
0
|
€34.55B 37.77B USD | €90.00 98.38 USD | €37.80 41.32 USD | €37.80 41.32 USD | €34.55B 37.77B USD | 29.76 | €1.27 1.39 USD | ||
| Paychex, Inc. PCX.F | €95.94 104.88 USD |
-0.04
|
€34.53B 37.74B USD | €100.00 109.31 USD | €95.61 104.51 USD | €95.94 104.88 USD | €34.53B 37.74B USD | 25.04 | €3.83 4.19 USD | ||
| EQT Corporation EQ6.F | €52.75 57.66 USD |
+0.44
|
€34.46B 37.67B USD | €2.01K 2.2K USD | €51.20 55.97 USD | €52.75 57.66 USD | €34.46B 37.67B USD | 19.98 | €2.64 2.89 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
+0.73
|
€34.44B 37.65B USD | €120.00 131.18 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.32 | €3.57 3.9 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.69 20.43 USD |
-0.98
|
€34.42B 37.63B USD | €500.00 546.57 USD | €18.69 20.43 USD | €18.69 20.43 USD | €34.42B 37.63B USD | 26.69 | €0.70 0.77 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
-1.79
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €9.20 10.06 USD |
-1.08
|
€34.28B 37.47B USD | €35.00 38.26 USD | €9.20 10.06 USD | €9.20 10.06 USD | €34.28B 37.47B USD | 26.28 | €0.35 0.38 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.26 18.87 USD |
+0.29
|
€34.27B 37.47B USD | €150.00 163.97 USD | €17.09 18.68 USD | €17.26 18.87 USD | €34.27B 37.47B USD | 12.32 | €1.40 1.53 USD | ||
| Cameco Corporation CJ6.F | €78.50 85.81 USD |
-1.86
|
€34.27B 37.47B USD | €1.42K 1.55K USD | €78.50 85.81 USD | €81.58 89.18 USD | €34.27B 37.47B USD | 104.66 | €0.75 0.82 USD | ||
| Legrand SA LRC.F | €130.65 142.82 USD |
+1.71
|
€34.21B 37.4B USD | €150.00 163.97 USD | €130.65 142.82 USD | €130.65 142.82 USD | €34.21B 37.4B USD | 28.15 | €4.64 5.07 USD | ||
| Dollarama Inc. DR3.F | €122.60 134.02 USD |
+1.41
|
€33.87B 37.02B USD | €43.00 47 USD | €122.60 134.02 USD | €122.60 134.02 USD | €33.87B 37.02B USD | 44.25 | €2.77 3.03 USD | ||
| Prudential Financial, Inc. PLL.F | €95.74 104.66 USD |
+1.08
|
€33.82B 36.97B USD | €35.00 38.26 USD | €94.00 102.75 USD | €95.74 104.66 USD | €33.82B 36.97B USD | 15.26 | €6.27 6.85 USD | ||
| Legrand SA LRC0.F | €25.80 28.2 USD |
+2.38
|
€33.78B 36.93B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.78B 36.93B USD | 27.74 | €0.93 1.02 USD | ||
| DNB Bank ASA D1NC.F | €23.02 25.16 USD |
+1.19
|
€33.74B 36.88B USD | €100.00 109.31 USD | €22.83 24.96 USD | €23.02 25.16 USD | €33.74B 36.88B USD | 9.35 | €2.46 2.69 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.14 75.58 USD |
+2.14
|
€33.67B 36.81B USD | €72.00 78.71 USD | €68.75 75.15 USD | €69.14 75.58 USD | €33.67B 36.81B USD | 18.63 | €3.71 4.06 USD | ||
| Sandvik AB (publ) SVKB.F | €26.46 28.92 USD |
-0.86
|
€33.67B 36.81B USD | €3.20K 3.5K USD | €26.46 28.92 USD | €26.46 28.92 USD | €33.67B 36.81B USD | 24.72 | €1.07 1.17 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.55 9.35 USD |
+1.79
|
€33.60B 36.73B USD | €609.00 665.72 USD | €8.20 8.96 USD | €8.55 9.35 USD | €33.60B 36.73B USD | 0 | -€0.05 -0.05 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€33.56B 36.69B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.56B 36.69B USD | 20.19 | €0.26 0.28 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.50 189.66 USD |
-0.72
|
€33.56B 36.68B USD | €17.00 18.58 USD | €173.50 189.66 USD | €173.50 189.66 USD | €33.56B 36.68B USD | 42.42 | €4.09 4.47 USD | ||
| Crown Castle Inc. 8CW.F | €75.75 82.8 USD |
+0.37
|
€33.54B 36.67B USD | €98.00 107.13 USD | €75.75 82.8 USD | €75.75 82.8 USD | €33.54B 36.67B USD | 0 | -€7.77 -8.4 USD | ||
| Sandvik AB (publ) SVK.F | €26.40 28.86 USD |
-0.75
|
€33.52B 36.65B USD | €25.00 27.33 USD | €26.40 28.86 USD | €26.40 28.86 USD | €33.52B 36.65B USD | 24.67 | €1.07 1.17 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
+0.8
|
€33.50B 36.62B USD | €10.00 10.93 USD | €250.00 273.28 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.61 | €7.28 7.96 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+8.09
|
€33.47B 36.59B USD | €1.75K 1.91K USD | €35.40 38.7 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 20.77 | €1.80 1.97 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.51 26.79 USD |
+1.66
|
€33.45B 36.57B USD | €747.00 816.57 USD | €24.51 26.79 USD | €24.74 27.04 USD | €33.45B 36.57B USD | 24.51 | €1.00 1.09 USD | ||
| Targa Resources Corp. TAR.F | €155.15 169.6 USD |
+0.42
|
€33.40B 36.52B USD | €100.00 109.31 USD | €153.90 168.23 USD | €156.00 170.53 USD | €33.40B 36.52B USD | 24.31 | €6.38 6.97 USD | ||
| Sumitomo Corporation SUMA.F | €27.50 30.06 USD |
+0.29
|
€33.35B 36.46B USD | €300.00 327.94 USD | €27.01 29.53 USD | €27.50 30.06 USD | €33.35B 36.46B USD | 9.85 | €2.79 3.05 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€33.25B 36.35B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.25B 36.35B USD | 19.61 | €0.78 0.85 USD | ||
| Danske Bank A/S DSN.F | €40.56 44.34 USD |
+2.11
|
€33.11B 36.19B USD | €100.00 109.31 USD | €39.99 43.71 USD | €40.56 44.34 USD | €33.11B 36.19B USD | 11.11 | €3.65 3.99 USD | ||
| Kuaishou Technology 5Y0.F | €7.49 8.18 USD |
+2.17
|
€32.92B 35.99B USD | €130.00 142.11 USD | €7.48 8.18 USD | €7.49 8.18 USD | €32.92B 35.99B USD | 16.63 | €0.45 0.49 USD | ||
| IQVIA Holdings Inc. QTS.F | €193.25 211.25 USD |
+0.42
|
€32.91B 35.98B USD | €171.00 186.93 USD | €191.85 209.72 USD | €193.75 211.79 USD | €32.91B 35.98B USD | 30.96 | €6.24 6.82 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.31 9.08 USD |
-1.75
|
€32.86B 35.92B USD | €2.30K 2.51K USD | €8.31 9.08 USD | €8.31 9.08 USD | €32.86B 35.92B USD | 9.88 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
-1.57
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Sumitomo Corporation SUMB.F | €26.80 29.3 USD |
-2.19
|
€32.75B 35.8B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €32.75B 35.8B USD | 9.64 | €2.78 3.04 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,446.00 1580.67 USD |
-1.09
|
€32.53B 35.56B USD | €4.00 4.37 USD | €1,446.00 1580.67 USD | €1,460.00 1595.98 USD | €32.53B 35.56B USD | 8.15 | €177.28 193.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||