Result Page 11 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
+1.49
|
$32.17B 35.16B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $32.17B 35.16B USD | 10.54 | $1.29 1.41 USD | |
| Baker Hughes Company 68V.F | $31.87 34.84 USD |
-0.22
|
$32.16B 35.15B USD | $120 131.18 USD | $31.87 34.84 USD | $32.2 35.2 USD | $32.16B 35.15B USD | 12.44 | $2.56 2.8 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
-0.19
|
$32.15B 35.14B USD | $100 109.31 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.15B 35.14B USD | 23.98 | $5.6 6.12 USD | |
| Heidelberg Materials AG HEI.F | $180.15 196.93 USD |
+0.08
|
$32.14B 35.14B USD | $291 318.1 USD | $179.85 196.6 USD | $181.2 198.08 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.05B 35.03B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.05B 35.03B USD | 19.18 | $3.39 3.71 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$32.04B 35.02B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $32.04B 35.02B USD | 7.61 | $2.73 2.98 USD | |
| ResMed Inc. RME.F | $217.8 238.08 USD |
-0.09
|
$32.03B 35.01B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $32.03B 35.01B USD | 27.92 | $7.8 8.53 USD | |
| Targa Resources Corp. TAR.F | $146.55 160.2 USD |
+2.55
|
$31.97B 34.95B USD | $10 10.93 USD | $143.4 156.76 USD | $146.55 160.2 USD | $31.97B 34.95B USD | 30.78 | $4.76 5.2 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.42 2.65 USD |
-2.42
|
$31.95B 34.92B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.95B 34.92B USD | 60.50 | $0.04 0.04 USD | |
| eBay Inc. EBA.F | $69.23 75.68 USD |
+1.32
|
$31.9B 34.88B USD | $220 240.49 USD | $67.89 74.21 USD | $69.23 75.68 USD | $31.9B 34.88B USD | 19.01 | $3.64 3.98 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
0
|
$31.85B 34.82B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $31.85B 34.82B USD | 12.75 | $8.78 9.6 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$31.85B 34.81B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $31.85B 34.81B USD | 40.11 | $6.96 7.61 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.76B 34.72B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.76B 34.72B USD | 27.43 | $0.78 0.85 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.71B 34.66B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.71B 34.66B USD | 69.94 | $3.75 4.1 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-2.07
|
$31.69B 34.64B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.29 | $2.7 2.95 USD | |
| NEC Corporation NEC1.F | $23.43 25.61 USD |
+2.31
|
$31.63B 34.58B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.43 25.61 USD | $31.63B 34.58B USD | 28.92 | $0.81 0.89 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.57B 34.51B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.57B 34.51B USD | 19.16 | $3 3.28 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.54B 34.48B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.54B 34.48B USD | 42.57 | $2.66 2.91 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.38B 34.3B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.38B 34.3B USD | 35.36 | $14.36 15.7 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.32B 34.23B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.32B 34.23B USD | 16.09 | $3.51 3.84 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.27B 34.18B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.27B 34.18B USD | 34.77 | $14.38 15.72 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31B 33.88B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31B 33.88B USD | 29.68 | $5.48 5.99 USD | |
| EQT AB (publ) 6EQ.F | $25.98 28.4 USD |
+2.69
|
$30.97B 33.86B USD | $13 14.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $30.97B 33.86B USD | 39.36 | $0.66 0.72 USD | |
| Arch Capital Group Ltd. RSK.F | $82.13 89.78 USD |
-0.36
|
$30.91B 33.79B USD | $51 55.75 USD | $82.13 89.78 USD | $82.13 89.78 USD | $30.91B 33.79B USD | 9.61 | $8.54 9.34 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$30.88B 33.75B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.88B 33.75B USD | 29.19 | $2.74 3 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$30.88B 33.75B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $30.88B 33.75B USD | 0 | -$0.01 -0.01 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-2.17
|
$30.83B 33.7B USD | $250 273.28 USD | $27 29.51 USD | $27.4 29.95 USD | $30.83B 33.7B USD | 12.32 | $2.19 2.39 USD | |
| The Trade Desk, Inc. TT8.F | $62.69 68.53 USD |
+0.61
|
$30.78B 33.65B USD | $440 480.98 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.78B 33.65B USD | 87.06 | $0.72 0.79 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.73B 33.59B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.73B 33.59B USD | 36.91 | $6.23 6.81 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.9 194.47 USD |
+0.31
|
$30.69B 33.54B USD | $4 4.37 USD | $177.9 194.47 USD | $177.9 194.47 USD | $30.69B 33.54B USD | 31.82 | $5.59 6.11 USD | |
| Leonardo S.p.a. FMN.F | $26.6 29.08 USD |
-2.92
|
$30.67B 33.52B USD | $551 602.32 USD | $26.4 28.86 USD | $27.2 29.73 USD | $30.67B 33.52B USD | 28.29 | $0.94 1.03 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| PG&E Corporation PCG.F | $13.8 15.09 USD |
-2.13
|
$30.33B 33.15B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.33B 33.15B USD | 14.52 | $0.95 1.04 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
-1.22
|
$30.15B 32.96B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.15B 32.96B USD | 12.31 | $2.63 2.87 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.03B 32.83B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.03B 32.83B USD | 16.21 | $0.82 0.9 USD | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
-0.05
|
$29.95B 32.74B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.95B 32.74B USD | 18.65 | $5.25 5.74 USD | |
| Talanx AG TLX.F | $113.9 124.51 USD |
-0.09
|
$29.77B 32.55B USD | $301 329.03 USD | $113.9 124.51 USD | $113.9 124.51 USD | $29.77B 32.55B USD | 14.67 | $7.76 8.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
+1.06
|
$29.77B 32.55B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.77B 32.55B USD | 26.95 | $1.41 1.54 USD | |
| Novozymes A/S NZM2.F | $63.92 69.87 USD |
+0.98
|
$29.76B 32.53B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $64.42 70.42 USD | $29.76B 32.53B USD | 64.56 | $0.99 1.08 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.71B 32.48B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.71B 32.48B USD | 48.62 | $2.58 2.82 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.2 USD |
-0.07
|
$29.59B 32.34B USD | $1.3K 1.42K USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.59B 32.34B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
-0.13
|
$29.57B 32.32B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.57B 32.32B USD | 10.01 | $1.52 1.66 USD | |
| DexCom, Inc. DC4.F | $74.97 81.95 USD |
+0.35
|
$29.54B 32.29B USD | $590 644.95 USD | $74.97 81.95 USD | $74.97 81.95 USD | $29.54B 32.29B USD | 64.07 | $1.17 1.28 USD | |
| ANTA Sports Products Limited AS7.F | $10.59 11.58 USD |
-1.56
|
$29.53B 32.28B USD | $245 267.82 USD | $10.58 11.57 USD | $10.59 11.58 USD | $29.53B 32.28B USD | 16.04 | $0.66 0.72 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.47B 32.22B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.47B 32.22B USD | 63.63 | $0.99 1.08 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.45 152.44 USD |
-0.92
|
$29.47B 32.21B USD | $500 546.57 USD | $139.45 152.44 USD | $139.45 152.44 USD | $29.47B 32.21B USD | 29.86 | $4.67 5.1 USD | |
| Danske Bank A/S DSN.F | $35.15 38.42 USD |
+3.35
|
$29.42B 32.16B USD | $50 54.66 USD | $34.2 37.39 USD | $35.15 38.42 USD | $29.42B 32.16B USD | 9.29 | $3.78 4.13 USD | |
| CoStar Group, Inc. RLG.F | $67.84 74.16 USD |
+1.6
|
$29.35B 32.08B USD | $10 10.93 USD | $67.84 74.16 USD | $67.85 74.17 USD | $29.35B 32.08B USD | 271.36 | $0.25 0.27 USD | |
| Franco-Nevada Corporation 3FO.F | $151.95 166.1 USD |
-1.36
|
$29.27B 32B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $29.27B 32B USD | 54.26 | $2.8 3.06 USD | |
| Extra Space Storage Inc. FG8.F | $130.95 143.15 USD |
+0.65
|
$29.18B 31.9B USD | $10 10.93 USD | $130 142.11 USD | $132.2 144.51 USD | $29.18B 31.9B USD | 34.82 | $3.76 4.11 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
+0.55
|
$29.16B 31.88B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.16B 31.88B USD | 10.10 | $1.82 1.99 USD | |
| WEC Energy Group, Inc. WIC.F | $91.34 99.85 USD |
-0.91
|
$29.15B 31.86B USD | $65 71.05 USD | $91.34 99.85 USD | $91.34 99.85 USD | $29.15B 31.86B USD | 20.34 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKI.F | $99.44 108.7 USD |
-1.01
|
$29.12B 31.83B USD | $442 483.17 USD | $98.14 107.28 USD | $99.3 108.55 USD | $29.12B 31.83B USD | 17.94 | $5.54 6.06 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
+0.12
|
$29.07B 31.78B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.07B 31.78B USD | 31.48 | $15.28 16.7 USD | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$29.04B 31.74B USD | $6 6.56 USD | $141.7 154.9 USD | $141.7 154.9 USD | $29.04B 31.74B USD | 19.90 | $7.12 7.78 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$28.95B 31.65B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $28.95B 31.65B USD | 91.09 | $0.53 0.58 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
0
|
$28.95B 31.64B USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $28.95B 31.64B USD | 54.07 | $4.29 4.69 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$28.92B 31.61B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $28.92B 31.61B USD | 8.95 | $4.94 5.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.57 USD |
+0.42
|
$28.74B 31.42B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $28.74B 31.42B USD | 3.88 | $0.37 0.4 USD | |
| Endesa, S.A. ENA.F | $27 29.51 USD |
+0.45
|
$28.7B 31.37B USD | $111 121.34 USD | $26.99 29.5 USD | $27 29.51 USD | $28.7B 31.37B USD | 13.17 | $2.05 2.24 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
-0.22
|
$28.64B 31.3B USD | $857 936.82 USD | $17.18 18.78 USD | $17.38 19 USD | $28.64B 31.3B USD | 9.28 | $1.86 2.03 USD | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.64B 31.3B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.64B 31.3B USD | 29.68 | $1.86 2.03 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.57B 31.23B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $28.57B 31.23B USD | 12.91 | $1.03 1.13 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-3
|
$28.53B 31.18B USD | $101 110.41 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.53B 31.18B USD | 17.63 | $0.55 0.6 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$28.5B 31.15B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $28.5B 31.15B USD | 39.76 | $1.77 1.93 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+1.92
|
$28.46B 31.11B USD | $262 286.4 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.46B 31.11B USD | 10.04 | $7.14 7.8 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.45B 31.1B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.45B 31.1B USD | 9.57 | $3.55 3.88 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.7
|
$28.4B 31.05B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.4B 31.05B USD | 10.02 | $3.57 3.9 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.34 68.15 USD |
-0.16
|
$28.35B 30.99B USD | $15 16.4 USD | $62.34 68.15 USD | $62.34 68.15 USD | $28.35B 30.99B USD | 24.06 | $2.59 2.83 USD | |
| Agilent Technologies, Inc. AG8.F | $99.8 109.09 USD |
-0.68
|
$28.35B 30.99B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $28.35B 30.99B USD | 28.03 | $3.56 3.89 USD | |
| Legrand SA LRC.F | $108.05 118.11 USD |
+0.46
|
$28.31B 30.95B USD | $10 10.93 USD | $108.05 118.11 USD | $108.05 118.11 USD | $28.31B 30.95B USD | 24.11 | $4.48 4.9 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.24B 30.87B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.24B 30.87B USD | 26.11 | $14.05 15.36 USD | |
| Imperial Brands PLC ITB.F | $34.49 37.7 USD |
+0.23
|
$28.18B 30.81B USD | $430 470.05 USD | $34.36 37.56 USD | $34.49 37.7 USD | $28.18B 30.81B USD | 9.71 | $3.55 3.88 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.18B 30.81B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.18B 30.81B USD | 23.55 | $0.9 0.98 USD | |
| Monolithic Power Systems, Inc. NQG.F | $585.6 640.14 USD |
-1.98
|
$28.04B 30.65B USD | $17 18.58 USD | $585.6 640.14 USD | $585.6 640.14 USD | $28.04B 30.65B USD | 17.85 | $32.8 35.85 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.01B 30.62B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.01B 30.62B USD | 0 | -$0.42 -0.4 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.28
|
$27.93B 30.53B USD | $62 67.77 USD | $69.8 76.3 USD | $70.04 76.56 USD | $27.93B 30.53B USD | 14.65 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.4 25.57 USD |
+0.78
|
$27.8B 30.39B USD | $1.1K 1.21K USD | $23.33 25.5 USD | $23.6 25.79 USD | $27.8B 30.39B USD | 12.18 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.15 69.03 USD |
-1.64
|
$27.55B 30.12B USD | $2 2.19 USD | $63.15 69.03 USD | $63.15 69.03 USD | $27.55B 30.12B USD | 13.21 | $4.78 5.23 USD | |
| Brown & Brown, Inc. BTW.F | $95.92 104.85 USD |
-1.26
|
$27.49B 30.05B USD | $33 36.07 USD | $95.92 104.85 USD | $95.92 104.85 USD | $27.49B 30.05B USD | 30.45 | $3.15 3.44 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
+1.17
|
$27.42B 29.97B USD | $1.78K 1.94K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.42B 29.97B USD | 7.92 | $1.11 1.21 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
-1.05
|
$27.39B 29.94B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.39B 29.94B USD | 14.10 | $0.67 0.73 USD | |
| Xylem Inc. XY6.F | $111.8 122.21 USD |
+0.95
|
$27.24B 29.78B USD | $101 110.41 USD | $110.9 121.23 USD | $110.9 121.23 USD | $27.24B 29.78B USD | 34.50 | $3.24 3.54 USD | |
| lululemon athletica inc. 33L.F | $232.1 253.72 USD |
-21.59
|
$27.22B 29.75B USD | $530 579.36 USD | $226.4 247.49 USD | $233.2 254.92 USD | $27.22B 29.75B USD | 18.02 | $12.88 14.08 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.8 7.43 USD |
+4.62
|
$27.16B 29.69B USD | $172 188.02 USD | $6.45 7.05 USD | $6.8 7.43 USD | $27.16B 29.69B USD | 0 | -$0.83 -0.9 USD | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
+4.12
|
$27.12B 29.65B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $27.12B 29.65B USD | 15.26 | $0.42 0.46 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+7.44
|
$27.1B 29.62B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $27.1B 29.62B USD | 10.00 | $0.26 0.28 USD | |
| NRG Energy, Inc. NRA.F | $136 148.67 USD |
+1.27
|
$27.05B 29.57B USD | $254 277.66 USD | $134.85 147.41 USD | $136 148.67 USD | $27.05B 29.57B USD | 24.68 | $5.51 6.02 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
+1.96
|
$26.85B 29.35B USD | $2K 2.19K USD | $10.3 11.26 USD | $10.4 11.37 USD | $26.85B 29.35B USD | 14.05 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
+2
|
$26.82B 29.32B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.82B 29.32B USD | 13.87 | $1.47 1.61 USD | |
| Telefónica, S.A. TNE2.F | $4.62 5.05 USD |
+0.87
|
$26.78B 29.28B USD | $6.61K 7.23K USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.78B 29.28B USD | 0 | -$0.09 -0.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$26.78B 29.27B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $26.78B 29.27B USD | 26.12 | $12.63 13.81 USD | |
| Tradeweb Markets Inc. 4T0.F | $121 132.27 USD |
0
|
$26.75B 29.24B USD | $14 15.3 USD | $121 132.27 USD | $121 132.27 USD | $26.75B 29.24B USD | 56.80 | $2.13 2.33 USD | |
| Li Auto Inc. L87A.F | $25.9 28.31 USD |
+1.17
|
$26.73B 29.22B USD | $200 218.63 USD | $25.4 27.77 USD | $25.9 28.31 USD | $26.73B 29.22B USD | 27.84 | $0.93 1.02 USD | |
| Constellation Brands, Inc. CB1A.F | $150.05 164.02 USD |
+0.37
|
$26.71B 29.2B USD | $90 98.38 USD | $149.4 163.31 USD | $149.4 163.31 USD | $26.71B 29.2B USD | 0 | -$0.39 -0.4 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.67B 29.16B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.67B 29.16B USD | 19.23 | $0.13 0.14 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
+0.5
|
$26.66B 29.15B USD | $7 7.65 USD | $118.55 129.59 USD | $119.45 130.57 USD | $26.66B 29.15B USD | 29.49 | $4.05 4.43 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $268 292.96 USD |
-0.74
|
$26.57B 29.05B USD | $4 4.37 USD | $268 292.96 USD | $268 292.96 USD | $26.57B 29.05B USD | 0 | -$0.41 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||