Result Page 11 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $61.99 67.76 USD |
-1.49
|
$30.33B 33.15B USD | $50 54.66 USD | $61.99 67.76 USD | $61.99 67.76 USD | $30.33B 33.15B USD | 18.02 | $3.44 3.76 USD | |
| Arch Capital Group Ltd. RSK.F | $80.28 87.76 USD |
-1.06
|
$30.31B 33.14B USD | $40 43.73 USD | $80.28 87.76 USD | $80.28 87.76 USD | $30.31B 33.14B USD | 8.13 | $9.87 10.79 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.23 66.93 USD |
-2.98
|
$30.29B 33.11B USD | $106 115.87 USD | $61.23 66.93 USD | $61.23 66.93 USD | $30.29B 33.11B USD | 15.38 | $3.98 4.35 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.25 9.02 USD |
-2.37
|
$30.22B 33.03B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $30.22B 33.03B USD | 12.13 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.85 8.58 USD |
-2.48
|
$30.18B 32.99B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $30.18B 32.99B USD | 11.54 | $0.68 0.74 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-0.97
|
$30.17B 32.98B USD | $10 10.93 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.17B 32.98B USD | 22.08 | $4.26 4.66 USD | |
| Société Générale Société anonyme SGE1.F | $7.75 8.47 USD |
-3.73
|
$30.09B 32.89B USD | $459 501.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $30.09B 32.89B USD | 8.80 | $0.88 0.96 USD | |
| Valero Energy Corporation V1L.F | $95.61 104.51 USD |
-0.92
|
$30.07B 32.87B USD | $20 21.86 USD | $93.49 102.2 USD | $95.61 104.51 USD | $30.07B 32.87B USD | 12.63 | $7.57 8.28 USD | |
| Brown & Brown, Inc. BTW.F | $104.7 114.45 USD |
-1.97
|
$30.01B 32.8B USD | $10 10.93 USD | $104.7 114.45 USD | $104.7 114.45 USD | $30.01B 32.8B USD | 34.32 | $3.05 3.33 USD | |
| Humana Inc. HUM.F | $244 266.72 USD |
-2.2
|
$29.85B 32.63B USD | $34 37.17 USD | $244 266.72 USD | $244 266.72 USD | $29.85B 32.63B USD | 27.69 | $8.81 9.63 USD | |
| Amadeus IT Group, S.A. AI3A.F | $67.68 73.98 USD |
-0.09
|
$29.85B 32.63B USD | $100 109.31 USD | $67.68 73.98 USD | $67.68 73.98 USD | $29.85B 32.63B USD | 24.25 | $2.79 3.05 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.8B 32.57B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.8B 32.57B USD | 17.08 | $3.22 3.52 USD | |
| The Hershey Company HSY.F | $147.94 161.72 USD |
-0.92
|
$29.73B 32.49B USD | $16 17.49 USD | $146.56 160.21 USD | $147.94 161.72 USD | $29.73B 32.49B USD | 15.36 | $9.63 10.53 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $3.98 4.35 USD |
-0.5
|
$29.69B 32.45B USD | $358 391.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.69B 32.45B USD | 15.30 | $0.26 0.28 USD | |
| DENSO Corporation DNO.F | $10.51 11.48 USD |
-2.82
|
$29.68B 32.44B USD | $120 131.18 USD | $10.51 11.48 USD | $10.51 11.48 USD | $29.68B 32.44B USD | 11.05 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-2.83
|
$29.68B 32.44B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.68B 32.44B USD | 10.84 | $0.95 1.04 USD | |
| Block, Inc. SQ3.F | $48.06 52.54 USD |
-1.57
|
$29.62B 32.38B USD | $170 185.83 USD | $47.9 52.36 USD | $48.41 52.92 USD | $29.62B 32.38B USD | 11.95 | $4.02 4.39 USD | |
| Heidelberg Materials AG HEI.F | $165.35 180.75 USD |
-0.18
|
$29.5B 32.25B USD | $584 638.39 USD | $162.45 177.58 USD | $165.5 180.91 USD | $29.5B 32.25B USD | 17.09 | $9.67 10.57 USD | |
| Dollarama Inc. DR3.F | $105.25 115.05 USD |
-0.47
|
$29.45B 32.19B USD | $59 64.49 USD | $105.25 115.05 USD | $105.25 115.05 USD | $29.45B 32.19B USD | 39.86 | $2.64 2.89 USD | |
| CoStar Group, Inc. RLG.F | $69.52 75.99 USD |
-2.29
|
$29.32B 32.05B USD | $76 83.08 USD | $69.52 75.99 USD | $69.52 75.99 USD | $29.32B 32.05B USD | 231.73 | $0.3 0.33 USD | |
| CITIC Limited CPF0.F | $4.82 5.27 USD |
-0.41
|
$29.32B 32.05B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $29.32B 32.05B USD | 4.30 | $1.12 1.22 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.73
|
$29.22B 31.95B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.22B 31.95B USD | 4.46 | $0.22 0.24 USD | |
| Franco-Nevada Corporation 3FO.F | $151.65 165.77 USD |
0
|
$29.21B 31.93B USD | $397 433.97 USD | $151.5 165.61 USD | $153.15 167.41 USD | $29.21B 31.93B USD | 59.94 | $2.53 2.77 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $102 111.5 USD |
-0.97
|
$29.2B 31.92B USD | $160 174.9 USD | $102 111.5 USD | $102 111.5 USD | $29.2B 31.92B USD | 11.17 | $9.13 9.98 USD | |
| Standard Chartered PLC STD.F | $11.85 12.95 USD |
+3.31
|
$29B 31.7B USD | $450 491.91 USD | $11.85 12.95 USD | $11.85 12.95 USD | $29B 31.7B USD | 9.78 | $1.21 1.32 USD | |
| Constellation Brands, Inc. CB1A.F | $160.15 175.07 USD |
-2.56
|
$28.94B 31.64B USD | $142 155.23 USD | $160.15 175.07 USD | $160.15 175.07 USD | $28.94B 31.64B USD | 0 | -$0.39 -0.4 USD | |
| EQT AB (publ) 6EQ.F | $23.68 25.89 USD |
+0.51
|
$28.7B 31.37B USD | $33 36.07 USD | $23.68 25.89 USD | $23.68 25.89 USD | $28.7B 31.37B USD | 36.43 | $0.65 0.71 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,274 1392.65 USD |
-1.09
|
$28.69B 31.36B USD | $1 1.09 USD | $1,274 1392.65 USD | $1,274 1392.65 USD | $28.69B 31.36B USD | 9.00 | $141.55 154.73 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
-0.85
|
$28.63B 31.3B USD | $38 41.54 USD | $351 383.69 USD | $351 383.69 USD | $28.63B 31.3B USD | 37.26 | $9.42 10.3 USD | |
| Daikin Industries,Ltd. DKI.F | $97.48 106.56 USD |
-1.99
|
$28.54B 31.2B USD | $150 163.97 USD | $97.1 106.14 USD | $98.28 107.43 USD | $28.54B 31.2B USD | 17.82 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.6 10.49 USD |
0
|
$28.52B 31.17B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.52B 31.17B USD | 17.45 | $0.55 0.6 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
0
|
$28.49B 31.14B USD | $50 54.66 USD | $210 229.56 USD | $214 233.93 USD | $28.49B 31.14B USD | 35.08 | $6.1 6.67 USD | |
| Imperial Brands PLC ITB.F | $34.54 37.76 USD |
-0.32
|
$28.45B 31.1B USD | $800 874.51 USD | $34.34 37.54 USD | $34.8 38.04 USD | $28.45B 31.1B USD | 9.95 | $3.47 3.79 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.5 12.57 USD |
0
|
$28.42B 31.07B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $28.42B 31.07B USD | 18.25 | $0.63 0.69 USD | |
| Cardinal Health, Inc. CLH.F | $117.15 128.06 USD |
-0.97
|
$28.32B 30.96B USD | $404 441.63 USD | $117.15 128.06 USD | $117.15 128.06 USD | $28.32B 30.96B USD | 24.76 | $4.73 5.17 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $284 310.45 USD |
-1.39
|
$28.28B 30.91B USD | $4 4.37 USD | $284 310.45 USD | $284 310.45 USD | $28.28B 30.91B USD | 0 | -$0.84 -0.9 USD | |
| National Bank of Canada NBC.F | $71.78 78.47 USD |
-0.83
|
$28.19B 30.82B USD | $400 437.25 USD | $71.78 78.47 USD | $71.78 78.47 USD | $28.19B 30.82B USD | 10.40 | $6.9 7.54 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $131.95 144.24 USD |
-1.64
|
$28.18B 30.81B USD | $151 165.06 USD | $131.95 144.24 USD | $133.2 145.61 USD | $28.18B 30.81B USD | 27.31 | $4.83 5.28 USD | |
| Anglo American plc NGLB.F | $23.18 25.34 USD |
-2.24
|
$28.1B 30.72B USD | $430 470.05 USD | $23.18 25.34 USD | $23.44 25.62 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-0.58
|
$28.01B 30.62B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.01B 30.62B USD | 9.79 | $3.47 3.79 USD | |
| Sun Life Financial Inc. LIE.F | $48.8 53.34 USD |
-1.61
|
$27.97B 30.58B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $27.97B 30.58B USD | 14.61 | $3.34 3.65 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.01 27.34 USD |
-2.23
|
$27.79B 30.38B USD | $1.8K 1.97K USD | $25.01 27.34 USD | $25.01 27.34 USD | $27.79B 30.38B USD | 19.69 | $1.27 1.39 USD | |
| General Mills, Inc. GRM.F | $50.5 55.2 USD |
-2
|
$27.65B 30.23B USD | $440 480.98 USD | $50.5 55.2 USD | $50.81 55.54 USD | $27.65B 30.23B USD | 12.59 | $4.01 4.38 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
+1.47
|
$27.48B 30.04B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $27.48B 30.04B USD | 25.18 | $2.74 3 USD | |
| UCB SA UNC.F | $141 154.13 USD |
+1
|
$27.35B 29.9B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $27.35B 29.9B USD | 25.68 | $5.49 6 USD | |
| EQT Corporation EQ6.F | $44.54 48.68 USD |
+1.88
|
$27.24B 29.77B USD | $130 142.11 USD | $43.77 47.84 USD | $44.54 48.68 USD | $27.24B 29.77B USD | 111.33 | $0.4 0.44 USD | |
| Datadog, Inc. 3QD.F | $79.23 86.61 USD |
-2.67
|
$27.23B 29.77B USD | $5 5.47 USD | $79.23 86.61 USD | $79.23 86.61 USD | $27.23B 29.77B USD | 172.23 | $0.46 0.5 USD | |
| ResMed Inc. RME.F | $185.35 202.61 USD |
-2.27
|
$27.22B 29.76B USD | $70 76.52 USD | $184.85 202.07 USD | $185.35 202.61 USD | $27.22B 29.76B USD | 24.81 | $7.47 8.17 USD | |
| ANTA Sports Products Limited AS7.F | $9.76 10.67 USD |
-3.37
|
$27.21B 29.75B USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $27.21B 29.75B USD | 15.01 | $0.65 0.71 USD | |
| Tesco PLC TCO0.F | $4.06 4.44 USD |
+1.5
|
$27.18B 29.71B USD | $600 655.88 USD | $4.02 4.39 USD | $4.06 4.44 USD | $27.18B 29.71B USD | 15.03 | $0.27 0.3 USD | |
| Anglo American plc NGLD.F | $11.2 12.24 USD |
-3.45
|
$27.16B 29.69B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $27.16B 29.69B USD | 0 | -$1.12 -1.2 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
-0.57
|
$27.09B 29.62B USD | $24 26.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.09B 29.62B USD | 26.41 | $1.31 1.43 USD | |
| Exor N.V. EYX.F | $77.35 84.55 USD |
+0.85
|
$26.98B 29.5B USD | $15 16.4 USD | $77.35 84.55 USD | $77.35 84.55 USD | $26.98B 29.5B USD | 1.15 | $67 73.24 USD | |
| ResMed Inc. RMEA.F | $18.1 19.79 USD |
-2.69
|
$26.97B 29.48B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $26.97B 29.48B USD | 24.13 | $0.75 0.82 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.8 19.46 USD |
-1.11
|
$26.97B 29.48B USD | $300 327.94 USD | $17.7 19.35 USD | $17.8 19.46 USD | $26.97B 29.48B USD | 9.62 | $1.85 2.02 USD | |
| Centene Corporation QEN.F | $54.19 59.24 USD |
-2.01
|
$26.88B 29.39B USD | $234 255.79 USD | $54.19 59.24 USD | $54.19 59.24 USD | $26.88B 29.39B USD | 9.74 | $5.56 6.08 USD | |
| Imperial Oil Limited IMP.F | $52.62 57.52 USD |
-3.34
|
$26.79B 29.28B USD | $12 13.12 USD | $52.62 57.52 USD | $52.62 57.52 USD | $26.79B 29.28B USD | 9.18 | $5.73 6.26 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.64 14.91 USD |
+0.74
|
$26.76B 29.25B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $26.76B 29.25B USD | 8.74 | $1.56 1.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.8 130.96 USD |
+0.71
|
$26.74B 29.23B USD | $76 83.08 USD | $117.95 128.94 USD | $119.8 130.96 USD | $26.74B 29.23B USD | 29.65 | $4.04 4.42 USD | |
| Extra Space Storage Inc. FG8.F | $120.95 132.21 USD |
-1.02
|
$26.74B 29.23B USD | $50 54.66 USD | $119.8 130.96 USD | $121.95 133.31 USD | $26.74B 29.23B USD | 33.97 | $3.56 3.89 USD | |
| eBay Inc. EBA.F | $57.3 62.64 USD |
-1.98
|
$26.7B 29.19B USD | $259 283.12 USD | $56.88 62.18 USD | $57.3 62.64 USD | $26.7B 29.19B USD | 16.46 | $3.48 3.8 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
+0.81
|
$26.69B 29.17B USD | $10 10.93 USD | $12.2 13.34 USD | $12.5 13.66 USD | $26.69B 29.17B USD | 13.93 | $0.89 0.97 USD | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
-1.69
|
$26.58B 29.06B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $26.58B 29.06B USD | 48.60 | $3.58 3.91 USD | |
| Gartner, Inc. GGRA.F | $344 376.04 USD |
-3.26
|
$26.53B 29.01B USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $26.53B 29.01B USD | 24.36 | $14.12 15.44 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| KONE Oyj KC4.F | $50.6 55.31 USD |
-1.02
|
$26.39B 28.84B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $26.39B 28.84B USD | 27.49 | $1.84 2.01 USD | |
| HEICO Corporation HC1.F | $216.9 237.1 USD |
-2.65
|
$26.33B 28.78B USD | $4 4.37 USD | $216.9 237.1 USD | $216.9 237.1 USD | $26.33B 28.78B USD | 60.92 | $3.56 3.89 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-0.87
|
$26.29B 28.73B USD | $300 327.94 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | $433.5 473.87 USD |
-1.88
|
$26.27B 28.72B USD | $20 21.86 USD | $433.5 473.87 USD | $433.5 473.87 USD | $26.27B 28.72B USD | 15.16 | $28.58 31.24 USD | |
| lululemon athletica inc. 33L.F | $219.8 240.27 USD |
-3.43
|
$26.27B 28.71B USD | $379 414.3 USD | $219.8 240.27 USD | $219.8 240.27 USD | $26.27B 28.71B USD | 17.03 | $12.9 14.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.91 14.11 USD |
-1.19
|
$26.25B 28.7B USD | $2.2K 2.41K USD | $12.91 14.11 USD | $12.91 14.11 USD | $26.25B 28.7B USD | 8.27 | $1.56 1.71 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.24B 28.68B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.24B 28.68B USD | 28.88 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.25 66.95 USD |
-0.33
|
$26.24B 28.68B USD | $90 98.38 USD | $60.85 66.52 USD | $61.25 66.95 USD | $26.24B 28.68B USD | 12.81 | $4.78 5.23 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.1 122.54 USD |
-0.36
|
$26.2B 28.64B USD | $65 71.05 USD | $112.1 122.54 USD | $112.1 122.54 USD | $26.2B 28.64B USD | 46.32 | $2.42 2.65 USD | |
| Tradeweb Markets Inc. 4T0.F | $117 127.9 USD |
+1.74
|
$26.19B 28.63B USD | $180 196.76 USD | $117 127.9 USD | $117 127.9 USD | $26.19B 28.63B USD | 56.79 | $2.06 2.25 USD | |
| Ventas, Inc. VEN.F | $58.9 64.39 USD |
-0.1
|
$26.14B 28.57B USD | $200 218.63 USD | $58.9 64.39 USD | $58.9 64.39 USD | $26.14B 28.57B USD | 346.47 | $0.17 0.19 USD | |
| Endesa, S.A. ENA.F | $24.62 26.91 USD |
-1.91
|
$26.03B 28.45B USD | $85 92.92 USD | $24.62 26.91 USD | $24.62 26.91 USD | $26.03B 28.45B USD | 13.83 | $1.78 1.95 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.18 73.44 USD |
-1.15
|
$26.02B 28.44B USD | $1.38K 1.51K USD | $67.18 73.44 USD | $68.08 74.42 USD | $26.02B 28.44B USD | 14.05 | $4.78 5.23 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $200.4 219.06 USD |
-4.11
|
$25.94B 28.35B USD | $30 32.79 USD | $200.4 219.06 USD | $200.4 219.06 USD | $25.94B 28.35B USD | 0 | -$1.92 -2.09 USD | |
| Fortescue Ltd FVJ.F | $8.42 9.2 USD |
-3.44
|
$25.92B 28.34B USD | $3.77K 4.12K USD | $8.36 9.14 USD | $8.42 9.2 USD | $25.92B 28.34B USD | 7.51 | $1.12 1.22 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
-4.13
|
$25.88B 28.29B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.88B 28.29B USD | 14.32 | $0.81 0.89 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.35 165.45 USD |
-0.82
|
$25.87B 28.28B USD | $30 32.79 USD | $149.45 163.37 USD | $151.35 165.45 USD | $25.87B 28.28B USD | 28.39 | $5.33 5.83 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-1.6
|
$25.75B 28.15B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.75B 28.15B USD | 20.50 | $0.12 0.13 USD | |
| Agilent Technologies, Inc. AG8.F | $89.95 98.33 USD |
-3.31
|
$25.65B 28.03B USD | $7 7.65 USD | $89.95 98.33 USD | $89.95 98.33 USD | $25.65B 28.03B USD | 23.42 | $3.84 4.2 USD | |
| Daimler Truck Holding AG DTG1.F | $16.4 17.93 USD |
-2.96
|
$25.64B 28.03B USD | $700 765.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $25.64B 28.03B USD | 9.01 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMA.F | $20.79 22.73 USD |
+6.21
|
$25.6B 27.98B USD | $400 437.25 USD | $19.45 21.26 USD | $20.79 22.73 USD | $25.6B 27.98B USD | 10.29 | $2.02 2.21 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.6B 27.98B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.6B 27.98B USD | 79.85 | $0.67 0.73 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,083 1183.87 USD |
-0.18
|
$25.58B 27.96B USD | $3 3.28 USD | $1,083 1183.87 USD | $1,083 1183.87 USD | $25.58B 27.96B USD | 62.38 | $17.36 18.98 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.29 1.41 USD |
-0.81
|
$25.53B 27.91B USD | $3.09K 3.38K USD | $1.25 1.37 USD | $1.29 1.41 USD | $25.53B 27.91B USD | 3.49 | $0.37 0.4 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.1 68.98 USD |
-3.28
|
$25.43B 27.8B USD | $100 109.31 USD | $63.1 68.98 USD | $63.38 69.28 USD | $25.43B 27.8B USD | 34.86 | $1.81 1.98 USD | |
| Baidu, Inc. B1C.F | $74.1 81 USD |
-1.33
|
$25.39B 27.76B USD | $1.39K 1.52K USD | $72.8 79.58 USD | $74.1 81 USD | $25.39B 27.76B USD | 9.28 | $7.98 8.72 USD | |
| Novonesis A/S NZM2.F | $54.18 59.23 USD |
-0.88
|
$25.37B 27.74B USD | $100 109.31 USD | $54.18 59.23 USD | $54.2 59.25 USD | $25.37B 27.74B USD | 80.86 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $176.92 193.4 USD |
-0.08
|
$25.19B 27.53B USD | $90 98.38 USD | $174.14 190.36 USD | $176.92 193.4 USD | $25.19B 27.53B USD | 26.36 | $6.71 7.33 USD | |
| NEC Corporation NEC1.F | $18.66 20.4 USD |
+2.08
|
$25.18B 27.53B USD | $1.44K 1.57K USD | $18.66 20.4 USD | $18.66 20.4 USD | $25.18B 27.53B USD | 21.69 | $0.86 0.94 USD | |
| Sompo Holdings, Inc. ANK.F | $26.6 29.08 USD |
+0.76
|
$25.09B 27.42B USD | $173 189.11 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.09B 27.42B USD | 8.89 | $2.99 3.27 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
+2.65
|
$24.96B 27.28B USD | $331 361.83 USD | $30.8 33.67 USD | $31 33.89 USD | $24.96B 27.28B USD | 8.63 | $3.59 3.92 USD | |
| American Water Works Company, Inc. AWC.F | $127.95 139.87 USD |
-1.92
|
$24.95B 27.28B USD | $18 19.68 USD | $127.95 139.87 USD | $127.95 139.87 USD | $24.95B 27.28B USD | 26.93 | $4.75 5.19 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$24.95B 27.27B USD | $32 34.98 USD | $71.5 78.16 USD | $71.94 78.64 USD | $24.95B 27.27B USD | 20.97 | $3.43 3.75 USD | |
| Erste Group Bank AG EBO.F | $62 67.77 USD |
+2.39
|
$24.9B 27.22B USD | $50 54.66 USD | $61.95 67.72 USD | $62 67.77 USD | $24.9B 27.22B USD | 8.62 | $7.19 7.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||