Result Page 11 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
-4.32
|
€34.45B 39.76B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.57 | €2.60 3 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.76 74.75 USD |
+2.63
|
€34.34B 39.64B USD | €100.00 115.43 USD | €64.76 74.75 USD | €64.76 74.75 USD | €34.34B 39.64B USD | 13.13 | €4.93 5.69 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
-1.84
|
€34.33B 39.62B USD | €16.00 18.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.81 | €2.16 2.49 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€732.00 844.97 USD |
+2.45
|
€34.28B 39.57B USD | €59.00 68.11 USD | €708.50 817.85 USD | €732.00 844.97 USD | €34.28B 39.57B USD | 68.28 | €10.72 12.37 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
+3.81
|
€34.26B 39.55B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.26B 39.55B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.56 64.13 USD |
+2.51
|
€34.26B 39.54B USD | €203.00 234.33 USD | €55.56 64.13 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€184.40 212.86 USD |
+0.38
|
€34.24B 39.52B USD | €60.00 69.26 USD | €181.50 209.51 USD | €184.40 212.86 USD | €34.24B 39.52B USD | 0 | -€1.41 -1.6 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.90 107.24 USD |
-0.09
|
€34.24B 39.52B USD | €116.00 133.9 USD | €92.90 107.24 USD | €92.90 107.24 USD | €34.24B 39.52B USD | 18.03 | €5.15 5.94 USD | ||
Baidu, Inc.
B1C.F
DE
|
€100.40 115.9 USD |
-4.38
|
€34.16B 39.43B USD | €200.00 230.87 USD | €100.00 115.43 USD | €100.40 115.9 USD | €34.16B 39.43B USD | 0 | -€0.14 -0.1 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
-1.85
|
€34.11B 39.38B USD | €89.00 102.74 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.72 | €2.16 2.49 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.95 133.85 USD |
-0.69
|
€33.95B 39.19B USD | €8.00 9.23 USD | €115.95 133.85 USD | €115.95 133.85 USD | €33.95B 39.19B USD | 30.43 | €3.81 4.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.22 11.8 USD |
-2.67
|
€33.94B 39.18B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €33.94B 39.18B USD | 14.59 | €0.70 0.81 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.45 14.37 USD |
-1.83
|
€33.88B 39.11B USD | €1.03K 1.18K USD | €12.45 14.37 USD | €12.45 14.37 USD | €33.88B 39.11B USD | 0 | -€0.02 -0.02 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.52 5.22 USD |
+0.44
|
€33.84B 39.07B USD | €400.00 461.73 USD | €4.52 5.22 USD | €4.52 5.22 USD | €33.84B 39.07B USD | 16.74 | €0.27 0.31 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.20 81.03 USD |
+2.93
|
€33.83B 39.05B USD | €378.00 436.34 USD | €70.20 81.03 USD | €70.20 81.03 USD | €33.83B 39.05B USD | 36.18 | €1.94 2.24 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.60 9.93 USD |
-1.15
|
€33.80B 39.01B USD | €160.00 184.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €33.80B 39.01B USD | 0 | -€0.55 -0.6 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.00 33.48 USD |
0
|
€33.77B 38.98B USD | €300.00 346.3 USD | €28.50 32.9 USD | €29.00 33.48 USD | €33.77B 38.98B USD | 25.00 | €1.16 1.34 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€144.90 167.26 USD |
+3.5
|
€33.72B 38.92B USD | €35.00 40.4 USD | €144.90 167.26 USD | €144.90 167.26 USD | €33.72B 38.92B USD | 0 | -€1.54 -1.7 USD | ||
Fanuc Corporation
FUC.F
DE
|
€36.11 41.68 USD |
-1.85
|
€33.70B 38.9B USD | €716.00 826.5 USD | €36.11 41.68 USD | €36.11 41.68 USD | €33.70B 38.9B USD | 37.22 | €0.97 1.12 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.56 77.99 USD |
+0.48
|
€33.67B 38.86B USD | €20.00 23.09 USD | €67.56 77.99 USD | €67.56 77.99 USD | €33.67B 38.86B USD | 17.23 | €3.92 4.52 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.20 30.24 USD |
-0.19
|
€33.61B 38.79B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.20 30.24 USD | €33.61B 38.79B USD | 27.57 | €0.95 1.1 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€31.82 36.73 USD |
-2.42
|
€33.59B 38.78B USD | €33.00 38.09 USD | €31.82 36.73 USD | €31.82 36.73 USD | €33.59B 38.78B USD | 16.74 | €1.90 2.19 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€232.60 268.5 USD |
+0.48
|
€33.54B 38.72B USD | €11.00 12.7 USD | €232.60 268.5 USD | €232.60 268.5 USD | €33.54B 38.72B USD | 28.71 | €8.10 9.35 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€250.90 289.62 USD |
-0.36
|
€33.50B 38.67B USD | €55.00 63.49 USD | €250.90 289.62 USD | €250.90 289.62 USD | €33.50B 38.67B USD | 72.72 | €3.45 3.98 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.48 4.02 USD |
-2.25
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.48B 38.65B USD | 4.97 | €0.70 0.81 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.28 10.71 USD |
+1.4
|
€33.42B 38.57B USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.28 10.71 USD | €33.42B 38.57B USD | 14.27 | €0.65 0.75 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.05 11.6 USD |
+0.58
|
€33.38B 38.53B USD | €900.00 1.04K USD | €10.05 11.6 USD | €10.05 11.6 USD | €33.38B 38.53B USD | 14.35 | €0.70 0.81 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
+3.92
|
€33.32B 38.46B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.32B 38.46B USD | 16.91 | €0.94 1.09 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.80 20.55 USD |
0
|
€33.22B 38.35B USD | €506.00 584.09 USD | €17.80 20.55 USD | €17.80 20.55 USD | €33.22B 38.35B USD | 37.08 | €0.48 0.55 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€29.90 34.51 USD |
-0.83
|
€33.21B 38.34B USD | €1.00 1.15 USD | €29.90 34.51 USD | €29.90 34.51 USD | €33.21B 38.34B USD | 22.82 | €1.31 1.51 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.75 10.1 USD |
-1.13
|
€33.12B 38.23B USD | €45.00 51.95 USD | €8.75 10.1 USD | €8.75 10.1 USD | €33.12B 38.23B USD | 7.47 | €1.17 1.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€33.04B 38.14B USD | €2.00K 2.31K USD | €9.95 11.49 USD | €9.95 11.49 USD | €33.04B 38.14B USD | 14.21 | €0.70 0.81 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€16.90 19.51 USD |
+0.12
|
€32.98B 38.07B USD | €849.00 980.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €32.98B 38.07B USD | 11.90 | €1.42 1.64 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.30 60.37 USD |
+0.04
|
€32.96B 38.05B USD | €21.00 24.24 USD | €52.30 60.37 USD | €52.30 60.37 USD | €32.96B 38.05B USD | 20.19 | €2.59 2.99 USD | ||
|
SSE plc
SCT.F
DE
|
€27.30 31.51 USD |
+0.37
|
€32.93B 38.01B USD | €200.00 230.87 USD | €27.30 31.51 USD | €27.30 31.51 USD | €32.93B 38.01B USD | 22.37 | €1.22 1.41 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.70 13.51 USD |
0
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€32.81B 37.87B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.81B 37.87B USD | 22.29 | €1.22 1.41 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.00 13.85 USD |
-1.72
|
€32.78B 37.84B USD | €830.00 958.1 USD | €12.00 13.85 USD | €12.00 13.85 USD | €32.78B 37.84B USD | 20.33 | €0.59 0.68 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.25 27.99 USD |
-2.02
|
€32.75B 37.8B USD | €772.00 891.15 USD | €23.80 27.47 USD | €24.25 27.99 USD | €32.75B 37.8B USD | 20.37 | €1.19 1.37 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€16.72 19.3 USD |
-0.18
|
€32.63B 37.66B USD | €2.00K 2.31K USD | €16.72 19.3 USD | €16.72 19.3 USD | €32.63B 37.66B USD | 11.77 | €1.42 1.64 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.97 10.35 USD |
+1.76
|
€32.52B 37.54B USD | €211.00 243.56 USD | €8.97 10.35 USD | €8.97 10.35 USD | €32.52B 37.54B USD | 38.97 | €0.23 0.27 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.90 78.38 USD |
-0.03
|
€32.47B 37.48B USD | €50.00 57.72 USD | €67.90 78.38 USD | €67.90 78.38 USD | €32.47B 37.48B USD | 21.76 | €3.12 3.6 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Jabil Inc.
JBL.F
DE
|
€305.90 353.11 USD |
-0.68
|
€32.27B 37.25B USD | €30.00 34.63 USD | €305.90 353.11 USD | €305.90 353.11 USD | €32.27B 37.25B USD | 47.50 | €6.44 7.43 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.15 131.77 USD |
-0.09
|
€32.24B 37.22B USD | €308.00 355.54 USD | €114.15 131.77 USD | €114.15 131.77 USD | €32.24B 37.22B USD | 26.42 | €4.32 4.99 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.50 16.74 USD |
-1.36
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€396.40 457.58 USD |
+3.58
|
€31.95B 36.88B USD | €4.00 4.62 USD | €385.90 445.46 USD | €396.40 457.58 USD | €31.95B 36.88B USD | 185.23 | €2.14 2.47 USD | ||
Kering SA
PPX.F
DE
|
€260.40 300.59 USD |
+2.76
|
€31.93B 36.86B USD | €229.00 264.34 USD | €253.30 292.39 USD | €260.40 300.59 USD | €31.93B 36.86B USD | 0 | -€0.23 -0.2 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€98.00 113.12 USD |
-1.01
|
€31.92B 36.85B USD | €258.00 297.82 USD | €98.00 113.12 USD | €98.00 113.12 USD | €31.92B 36.85B USD | 22.63 | €4.33 5 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€106.90 123.4 USD |
-1.47
|
€31.81B 36.71B USD | €5.00 5.77 USD | €106.90 123.4 USD | €106.90 123.4 USD | €31.81B 36.71B USD | 133.62 | €0.80 0.92 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.04 41.6 USD |
+1.04
|
€31.74B 36.63B USD | €770.00 888.84 USD | €36.04 41.6 USD | €36.04 41.6 USD | €31.74B 36.63B USD | 14.30 | €2.52 2.91 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
+0.7
|
€31.71B 36.61B USD | €2.13K 2.46K USD | €14.40 16.62 USD | €14.40 16.62 USD | €31.71B 36.61B USD | 12.85 | €1.12 1.29 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€90.78 104.79 USD |
+1.89
|
€31.53B 36.4B USD | €30.00 34.63 USD | €90.78 104.79 USD | €90.78 104.79 USD | €31.53B 36.4B USD | 10.78 | €8.42 9.72 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Paychex, Inc.
PCX.F
DE
|
€87.77 101.32 USD |
+1.59
|
€31.45B 36.3B USD | €20.00 23.09 USD | €87.77 101.32 USD | €87.77 101.32 USD | €31.45B 36.3B USD | 22.33 | €3.93 4.54 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.10 20.89 USD |
-2.24
|
€31.40B 36.25B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.25 | €0.94 1.09 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
-0.73
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.09 | €2.51 2.9 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+1.14
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.48 40.96 USD |
-0.21
|
€31.30B 36.13B USD | €1.01K 1.16K USD | €35.41 40.87 USD | €35.48 40.96 USD | €31.30B 36.13B USD | 7.66 | €4.63 5.34 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€40.76 47.05 USD |
-0.12
|
€31.15B 35.96B USD | €90.00 103.89 USD | €40.66 46.94 USD | €41.09 47.43 USD | €31.15B 35.96B USD | 25.96 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€23.40 27.01 USD |
+1.74
|
€31.12B 35.92B USD | €669.00 772.25 USD | €23.40 27.01 USD | €23.40 27.01 USD | €31.12B 35.92B USD | 30.78 | €0.76 0.88 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€31.05B 35.85B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.85B USD | 19.24 | €0.93 1.07 USD | ||
adidas AG
ADS.F
DE
|
€174.50 201.43 USD |
+2.05
|
€30.95B 35.72B USD | €912.00 1.05K USD | €171.45 197.91 USD | €175.00 202.01 USD | €30.95B 35.72B USD | 22.63 | €7.71 8.9 USD | ||
CSL Limited
CSJ.F
DE
|
€64.53 74.49 USD |
+5.06
|
€30.90B 35.67B USD | €3.00 3.46 USD | €64.53 74.49 USD | €64.53 74.49 USD | €30.90B 35.67B USD | 12.03 | €5.36 6.19 USD | ||
Kering SA
PPXB.F
DE
|
€25.20 29.09 USD |
-0.79
|
€30.90B 35.67B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €30.90B 35.67B USD | 0 | -€0.02 -0.02 USD | ||
|
The Hershey Company
HSY.F
DE
|
€152.15 175.63 USD |
-0.75
|
€30.86B 35.63B USD | €85.00 98.12 USD | €152.15 175.63 USD | €152.15 175.63 USD | €30.86B 35.63B USD | 32.65 | €4.66 5.38 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€116.00 133.9 USD |
-1.78
|
€30.85B 35.61B USD | €107.00 123.51 USD | €116.00 133.9 USD | €116.00 133.9 USD | €30.85B 35.61B USD | 30.44 | €3.81 4.4 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
Waters Corporation
WAZ.F
DE
|
€313.40 361.77 USD |
-2.12
|
€30.77B 35.52B USD | €15.00 17.32 USD | €313.40 361.77 USD | €313.40 361.77 USD | €30.77B 35.52B USD | 45.95 | €6.82 7.87 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
+1.22
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.00 56.56 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.49 | €2.42 2.79 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.60 29.55 USD |
-2.29
|
€30.74B 35.48B USD | €75.00 86.58 USD | €25.60 29.55 USD | €25.60 29.55 USD | €30.74B 35.48B USD | 18.41 | €1.39 1.6 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.20 61.41 USD |
+1.82
|
€30.70B 35.43B USD | €10.66K 12.3K USD | €52.17 60.22 USD | €53.28 61.5 USD | €30.70B 35.43B USD | 23.75 | €2.24 2.59 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€86.50 99.85 USD |
-1.7
|
€30.68B 35.42B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 9.69 | €8.92 10.3 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.05 16.22 USD |
+3.31
|
€30.65B 35.38B USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.05 16.22 USD | €30.65B 35.38B USD | 11.80 | €1.19 1.37 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€173.00 199.7 USD |
+1.76
|
€30.58B 35.3B USD | €21.00 24.24 USD | €173.00 199.7 USD | €173.00 199.7 USD | €30.58B 35.3B USD | 14.78 | €11.70 13.51 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.00 23.09 USD |
-0.99
|
€30.57B 35.29B USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.57B 35.29B USD | 25.31 | €0.79 0.91 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.14 39.41 USD |
-4.64
|
€30.51B 35.22B USD | €1.00 1.15 USD | €34.14 39.41 USD | €34.14 39.41 USD | €30.51B 35.22B USD | 15.24 | €2.24 2.59 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€172.55 199.18 USD |
-0.35
|
€30.43B 35.13B USD | €87.00 100.43 USD | €169.90 196.12 USD | €172.80 199.47 USD | €30.43B 35.13B USD | 15.44 | €11.17 12.89 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.20 45.25 USD |
+1.03
|
€30.41B 35.1B USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €30.41B 35.1B USD | 28.40 | €1.38 1.59 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.00 39.25 USD |
-2.3
|
€30.39B 35.08B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €30.39B 35.08B USD | 15.17 | €2.24 2.59 USD | ||
Dollarama Inc.
DR3.F
DE
|
€111.45 128.65 USD |
+1.5
|
€30.34B 35.02B USD | €200.00 230.87 USD | €111.45 128.65 USD | €111.45 128.65 USD | €30.34B 35.02B USD | 37.90 | €2.94 3.39 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.60 127.67 USD |
+0.32
|
€30.32B 35B USD | €1.10K 1.27K USD | €110.60 127.67 USD | €110.60 127.67 USD | €30.32B 35B USD | 8.96 | €12.34 14.24 USD | ||
adidas AG
ADS1.F
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.73 29.7 USD |
-2.61
|
€30.10B 34.75B USD | €10.00 11.54 USD | €25.73 29.7 USD | €25.73 29.7 USD | €30.10B 34.75B USD | 41.50 | €0.62 0.72 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.00 30.01 USD |
+1.56
|
€30.00B 34.63B USD | €1.89K 2.18K USD | €26.00 30.01 USD | €26.00 30.01 USD | €30.00B 34.63B USD | 23.21 | €1.12 1.29 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€103.50 119.47 USD |
+2.8
|
€30.00B 34.63B USD | €10.00 11.54 USD | €103.50 119.47 USD | €103.50 119.47 USD | €30.00B 34.63B USD | 0 | -€43.57 -50.2 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€673.60 777.56 USD |
-5.21
|
€29.97B 34.6B USD | €5.00 5.77 USD | €673.60 777.56 USD | €673.60 777.56 USD | €29.97B 34.6B USD | 26.03 | €25.87 29.86 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€230.40 265.96 USD |
-1.87
|
€29.90B 34.51B USD | €50.00 57.72 USD | €230.40 265.96 USD | €230.40 265.96 USD | €29.90B 34.51B USD | 31.43 | €7.33 8.46 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.82 3.26 USD |
0
|
€29.81B 34.41B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.82 3.26 USD | €29.81B 34.41B USD | 8.05 | €0.35 0.4 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.05 6.98 USD |
+4.31
|
€29.74B 34.33B USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €29.74B 34.33B USD | 10.80 | €0.56 0.65 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.72 -1.9 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.80 14.78 USD |
+3.23
|
€29.47B 34.02B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.56 8.73 USD |
-1.81
|
€29.43B 33.97B USD | €900.00 1.04K USD | €7.56 8.73 USD | €7.56 8.73 USD | €29.43B 33.97B USD | 0 | -€0.57 -0.6 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.20 81.03 USD |
-0.06
|
€29.43B 33.97B USD | €1.61K 1.86K USD | €70.20 81.03 USD | €70.20 81.03 USD | €29.43B 33.97B USD | 13.24 | €5.30 6.12 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,425.00 1644.93 USD |
+2.44
|
€29.39B 33.93B USD | €2.00 2.31 USD | €1,406.00 1622.99 USD | €1,425.00 1644.93 USD | €29.39B 33.93B USD | 8.11 | €175.54 202.63 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.49 16.72 USD |
+0.25
|
€29.37B 33.9B USD | €438.00 505.6 USD | €14.49 16.72 USD | €14.49 16.72 USD | €29.37B 33.9B USD | 12.81 | €1.13 1.3 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€791.00 913.08 USD |
+21.06
|
€29.23B 33.75B USD | €7.00 8.08 USD | €791.00 913.08 USD | €797.40 920.47 USD | €29.23B 33.75B USD | 47.47 | €16.66 19.23 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€55.50 64.07 USD |
+1.83
|
€29.23B 33.74B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.50 64.07 USD | €29.23B 33.74B USD | 14.95 | €3.71 4.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||