Pagina di risultati 11 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
+0.95
|
$31.9B 34.87B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $31.9B 34.87B USD | 4.41 | $1.2 1.31 USD | |
| Cardinal Health, Inc. CLH.F | $131.25 143.47 USD |
-3.35
|
$31.85B 34.82B USD | $85 92.92 USD | $130.7 142.87 USD | $131.25 143.47 USD | $31.85B 34.82B USD | 23.31 | $5.63 6.15 USD | |
| CITIC Limited CPF.F | $1.08 1.18 USD |
-3.37
|
$31.82B 34.78B USD | $57 62.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $31.82B 34.78B USD | 4.48 | $0.24 0.26 USD | |
| Baker Hughes Company 68V.F | $31.84 34.81 USD |
-1.36
|
$31.68B 34.64B USD | $100 109.31 USD | $31.84 34.81 USD | $31.84 34.81 USD | $31.68B 34.64B USD | 12.29 | $2.59 2.83 USD | |
| Imperial Oil Limited IMP.F | $61.58 67.32 USD |
+1.42
|
$31.55B 34.49B USD | $12 13.12 USD | $61.58 67.32 USD | $61.58 67.32 USD | $31.55B 34.49B USD | 10.31 | $5.97 6.53 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.49B 34.43B USD | $16 17.49 USD | $238 260.17 USD | $238 260.17 USD | $31.49B 34.43B USD | 37.95 | $6.27 6.85 USD | |
| National Bank of Canada NBC.F | $79.44 86.84 USD |
-0.18
|
$31.41B 34.34B USD | $400 437.25 USD | $79.44 86.84 USD | $79.44 86.84 USD | $31.41B 34.34B USD | 11.41 | $6.96 7.61 USD | |
| Arch Capital Group Ltd. RSK.F | $83.6 91.39 USD |
+2.34
|
$31.4B 34.32B USD | $30 32.79 USD | $83.6 91.39 USD | $83.6 91.39 USD | $31.4B 34.32B USD | 9.72 | $8.6 9.4 USD | |
| ResMed Inc. RME.F | $214.1 234.04 USD |
-1.06
|
$31.39B 34.32B USD | $24 26.24 USD | $214.1 234.04 USD | $214.1 234.04 USD | $31.39B 34.32B USD | 27.27 | $7.85 8.58 USD | |
| NEC Corporation NEC1.F | $23.44 25.62 USD |
+5.4
|
$31.27B 34.18B USD | $131 143.2 USD | $22.88 25.01 USD | $23.44 25.62 USD | $31.27B 34.18B USD | 28.93 | $0.81 0.89 USD | |
| argenx SE 1AE.F | $485 530.17 USD |
+2.11
|
$31.15B 34.05B USD | $15 16.4 USD | $485 530.17 USD | $485 530.17 USD | $31.15B 34.05B USD | 43.07 | $11.26 12.31 USD | |
| Sysco Corporation SYY.F | $63.39 69.29 USD |
+1.55
|
$31.02B 33.91B USD | $30 32.79 USD | $63.39 69.29 USD | $63.39 69.29 USD | $31.02B 33.91B USD | 18.58 | $3.41 3.73 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
+0.78
|
$30.92B 33.8B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $30.92B 33.8B USD | 21.14 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.73 30.31 USD |
+1.09
|
$30.91B 33.79B USD | $2.5K 2.73K USD | $27.73 30.31 USD | $27.73 30.31 USD | $30.91B 33.79B USD | 22.91 | $1.21 1.32 USD | |
| Targa Resources Corp. TAR.F | $141.95 155.17 USD |
-0.28
|
$30.89B 33.77B USD | $160 174.9 USD | $141.95 155.17 USD | $141.95 155.17 USD | $30.89B 33.77B USD | 29.63 | $4.79 5.24 USD | |
| Advantest Corporation VAN.F | $42 45.91 USD |
+5.03
|
$30.82B 33.69B USD | $1.06K 1.16K USD | $40.44 44.21 USD | $42 45.91 USD | $30.82B 33.69B USD | 31.11 | $1.35 1.48 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
+1.23
|
$30.74B 33.6B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $30.74B 33.6B USD | 12.00 | $2.75 3.01 USD | |
| The Hershey Company HSY.F | $150.84 164.89 USD |
+0.52
|
$30.69B 33.55B USD | $20 21.86 USD | $150.84 164.89 USD | $150.84 164.89 USD | $30.69B 33.55B USD | 21.03 | $7.17 7.84 USD | |
| WEC Energy Group, Inc. WIC.F | $95.66 104.57 USD |
-1.2
|
$30.64B 33.49B USD | $373 407.74 USD | $95.66 104.57 USD | $95.66 104.57 USD | $30.64B 33.49B USD | 21.11 | $4.53 4.95 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $228.2 249.45 USD |
-6.55
|
$30.64B 33.49B USD | $37 40.45 USD | $228.2 249.45 USD | $228.2 249.45 USD | $30.64B 33.49B USD | 0 | -$1.85 -2.02 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.6 21.43 USD |
+1.03
|
$30.51B 33.35B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $30.51B 33.35B USD | 10.59 | $1.85 2.02 USD | |
| EQT AB (publ) 6EQ.F | $25.6 27.98 USD |
+0.08
|
$30.43B 33.27B USD | $150 163.97 USD | $25.6 27.98 USD | $25.6 27.98 USD | $30.43B 33.27B USD | 38.78 | $0.66 0.72 USD | |
| ANTA Sports Products Limited AS7.F | $10.82 11.83 USD |
+2.25
|
$30.42B 33.25B USD | $1.54K 1.68K USD | $10.74 11.74 USD | $10.82 11.83 USD | $30.42B 33.25B USD | 16.39 | $0.66 0.72 USD | |
| DexCom, Inc. DC4.F | $75.66 82.71 USD |
+2.41
|
$30.41B 33.24B USD | $483 527.98 USD | $75.66 82.71 USD | $75.66 82.71 USD | $30.41B 33.24B USD | 64.11 | $1.18 1.29 USD | |
| Equifax Inc. EFX.F | $240 262.35 USD |
0
|
$30.4B 33.23B USD | $10 10.93 USD | $240 262.35 USD | $240 262.35 USD | $30.4B 33.23B USD | 55.55 | $4.32 4.72 USD | |
| Advantest Corporation VANA.F | $40 43.73 USD |
+1.01
|
$30.39B 33.22B USD | $55 60.12 USD | $40 43.73 USD | $40 43.73 USD | $30.39B 33.22B USD | 29.85 | $1.34 1.46 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
-0.94
|
$30.39B 33.21B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.39B 33.21B USD | 15.57 | $3.37 3.68 USD | |
| Dollarama Inc. DR3.F | $108.85 118.99 USD |
-0.27
|
$30.33B 33.16B USD | $9 9.84 USD | $108.85 118.99 USD | $108.85 118.99 USD | $30.33B 33.16B USD | 40.76 | $2.67 2.92 USD | |
| Constellation Brands, Inc. CB1A.F | $170.3 186.16 USD |
+0.89
|
$30.31B 33.14B USD | $106 115.87 USD | $170.3 186.16 USD | $170.3 186.16 USD | $30.31B 33.14B USD | 0 | -$0.4 -0.4 USD | |
| lululemon athletica inc. 33L.F | $252.25 275.74 USD |
+1.57
|
$30.29B 33.11B USD | $25 27.33 USD | $250.45 273.78 USD | $252.25 275.74 USD | $30.29B 33.11B USD | 19.52 | $12.92 14.12 USD | |
| Gartner, Inc. GGRA.F | $387.5 423.59 USD |
-0.26
|
$30.28B 33.11B USD | $30 32.79 USD | $387.5 423.59 USD | $387.5 423.59 USD | $30.28B 33.11B USD | 27.40 | $14.14 15.46 USD | |
| The Kraft Heinz Company KHNZ.F | $25.27 27.62 USD |
+0.42
|
$30.13B 32.94B USD | $2.52K 2.76K USD | $25.27 27.62 USD | $25.45 27.82 USD | $30.13B 32.94B USD | 13.09 | $1.93 2.11 USD | |
| The Trade Desk, Inc. TT8.F | $61 66.68 USD |
+13.47
|
$30.01B 32.81B USD | $1.02K 1.11K USD | $59.3 64.82 USD | $61.32 67.03 USD | $30.01B 32.81B USD | 88.40 | $0.69 0.75 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $141.8 155.01 USD |
+2.83
|
$30.01B 32.8B USD | $36 39.35 USD | $141.8 155.01 USD | $141.8 155.01 USD | $30.01B 32.8B USD | 30.17 | $4.7 5.14 USD | |
| HubSpot, Inc. 096.F | $563.6 616.09 USD |
-2.56
|
$29.98B 32.77B USD | $51 55.75 USD | $554.2 605.82 USD | $563.6 616.09 USD | $29.98B 32.77B USD | 9393.33 | $0.06 0.07 USD | |
| Standard Chartered PLC STD0.F | $24.2 26.45 USD |
+1.68
|
$29.85B 32.63B USD | $57 62.31 USD | $24 26.24 USD | $24.2 26.45 USD | $29.85B 32.63B USD | 9.30 | $2.6 2.84 USD | |
| Imperial Brands PLC ITB.F | $36.23 39.6 USD |
-0.6
|
$29.75B 32.52B USD | $170 185.83 USD | $36.2 39.57 USD | $36.41 39.8 USD | $29.75B 32.52B USD | 10.29 | $3.52 3.85 USD | |
| Anglo American plc NGLB.F | $24.43 26.71 USD |
+1.75
|
$29.62B 32.38B USD | $840 918.23 USD | $23.89 26.11 USD | $24.43 26.71 USD | $29.62B 32.38B USD | 0 | -$2.23 -2.4 USD | |
| Tesco PLC TCO0.F | $4.44 4.85 USD |
-1.77
|
$29.61B 32.37B USD | $1.27K 1.39K USD | $4.44 4.85 USD | $4.44 4.85 USD | $29.61B 32.37B USD | 16.44 | $0.27 0.3 USD | |
| Standard Chartered PLC STD.F | $12.63 13.8 USD |
+1.49
|
$29.6B 32.36B USD | $20 21.86 USD | $12.63 13.8 USD | $12.63 13.8 USD | $29.6B 32.36B USD | 9.71 | $1.3 1.42 USD | |
| Imperial Brands PLC ITBA.F | $36 39.35 USD |
-2.7
|
$29.56B 32.31B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $29.56B 32.31B USD | 10.22 | $3.52 3.85 USD | |
| HEICO Corporation HC1.F | $237 259.07 USD |
+0.59
|
$29.51B 32.26B USD | $10 10.93 USD | $237 259.07 USD | $237 259.07 USD | $29.51B 32.26B USD | 66.20 | $3.58 3.91 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.82 78.51 USD |
+3.85
|
$29.4B 32.14B USD | $100 109.31 USD | $70.24 76.78 USD | $71.82 78.51 USD | $29.4B 32.14B USD | 40.34 | $1.78 1.95 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68 74.33 USD |
-2.86
|
$29.39B 32.13B USD | $7 7.65 USD | $67 73.24 USD | $68 74.33 USD | $29.39B 32.13B USD | 24.37 | $2.79 3.05 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
-1.79
|
$29.37B 32.1B USD | $25 27.33 USD | $52.5 57.39 USD | $55.5 60.67 USD | $29.37B 32.1B USD | 17.29 | $3.18 3.48 USD | |
| Rockwell Automation, Inc. RWL.F | $256.5 280.39 USD |
+1.62
|
$29.31B 32.04B USD | $15 16.4 USD | $256.5 280.39 USD | $256.5 280.39 USD | $29.31B 32.04B USD | 36.69 | $6.99 7.64 USD | |
| Tesco PLC TCO2.F | $12.9 14.1 USD |
+0.78
|
$29.3B 32.03B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $29.3B 32.03B USD | 15.73 | $0.82 0.9 USD | |
| Pop Mart International Group Limited 735.F | $22 24.05 USD |
+10
|
$29.22B 31.94B USD | $186 203.32 USD | $21.2 23.17 USD | $22.2 24.27 USD | $29.22B 31.94B USD | 75.86 | $0.29 0.32 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $169.45 185.23 USD |
+1.1
|
$29.18B 31.9B USD | $2 2.19 USD | $169.45 185.23 USD | $169.55 185.34 USD | $29.18B 31.9B USD | 30.09 | $5.63 6.15 USD | |
| Centene Corporation QEN.F | $55.46 60.63 USD |
+0.29
|
$29.11B 31.82B USD | $175 191.3 USD | $55.46 60.63 USD | $55.46 60.63 USD | $29.11B 31.82B USD | 9.27 | $5.98 6.54 USD | |
| Amadeus IT Group, S.A. AI3A.F | $67.32 73.59 USD |
-1.69
|
$29.1B 31.81B USD | $10 10.93 USD | $67.32 73.59 USD | $67.32 73.59 USD | $29.1B 31.81B USD | 24.12 | $2.79 3.05 USD | |
| UCB SA UNC0.F | $75 81.99 USD |
-3.23
|
$29.03B 31.74B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $29.03B 31.74B USD | 27.37 | $2.74 3 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.4 526.24 USD |
+1.33
|
$29.02B 31.72B USD | $3 3.28 USD | $481.4 526.24 USD | $481.4 526.24 USD | $29.02B 31.72B USD | 31.30 | $15.38 16.81 USD | |
| Anglo American plc NGLD.F | $11.5 12.57 USD |
-1.71
|
$29.01B 31.71B USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $29.01B 31.71B USD | 0 | -$1.12 -1.2 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
-2.11
|
$28.93B 31.62B USD | $120 131.18 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.93B 31.62B USD | 26.38 | $1.41 1.54 USD | |
| Daikin Industries,Ltd. DKI.F | $98.2 107.35 USD |
-4.89
|
$28.92B 31.61B USD | $24 26.24 USD | $98.2 107.35 USD | $98.2 107.35 USD | $28.92B 31.61B USD | 17.91 | $5.48 5.99 USD | |
| UCB SA UNC.F | $152.15 166.32 USD |
-3.37
|
$28.91B 31.61B USD | $30 32.79 USD | $152.15 166.32 USD | $152.15 166.32 USD | $28.91B 31.61B USD | 27.76 | $5.48 5.99 USD | |
| eBay Inc. EBA.F | $62.74 68.58 USD |
+1.46
|
$28.91B 31.61B USD | $50 54.66 USD | $62.74 68.58 USD | $62.74 68.58 USD | $28.91B 31.61B USD | 17.09 | $3.67 4.01 USD | |
| Extra Space Storage Inc. FG8.F | $130.3 142.44 USD |
-0.42
|
$28.91B 31.6B USD | $50 54.66 USD | $130.3 142.44 USD | $130.3 142.44 USD | $28.91B 31.6B USD | 34.37 | $3.79 4.14 USD | |
| EQT Corporation EQ6.F | $47.8 52.25 USD |
-0.02
|
$28.9B 31.6B USD | $37 40.45 USD | $47.33 51.73 USD | $47.8 52.25 USD | $28.9B 31.6B USD | 88.51 | $0.54 0.59 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.75 10.66 USD |
-5.34
|
$28.87B 31.56B USD | $579 632.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.87B 31.56B USD | 17.72 | $0.55 0.6 USD | |
| HEICO Corporation HC1A.F | $187 204.42 USD |
+0.54
|
$28.74B 31.42B USD | $150 163.97 USD | $187 204.42 USD | $187 204.42 USD | $28.74B 31.42B USD | 52.38 | $3.57 3.9 USD | |
| Franco-Nevada Corporation 3FO.F | $147.45 161.18 USD |
-0.2
|
$28.7B 31.37B USD | $228 249.23 USD | $147.45 161.18 USD | $147.45 161.18 USD | $28.7B 31.37B USD | 58.51 | $2.52 2.75 USD | |
| Daimler Truck Holding AG DTG1.F | $18 19.68 USD |
0
|
$28.59B 31.26B USD | $700 765.19 USD | $18 19.68 USD | $18 19.68 USD | $28.59B 31.26B USD | 9.89 | $1.82 1.99 USD | |
| Leonardo S.p.a. FMN.F | $24.2 26.45 USD |
0
|
$28.59B 31.25B USD | $259 283.12 USD | $23.4 25.58 USD | $24.8 27.11 USD | $28.59B 31.25B USD | 26.02 | $0.93 1.02 USD | |
| Delta Air Lines, Inc. OYC.F | $43.73 47.8 USD |
+6.65
|
$28.55B 31.21B USD | $327 357.46 USD | $43.06 47.07 USD | $43.76 47.83 USD | $28.55B 31.21B USD | 8.79 | $4.97 5.43 USD | |
| Brown & Brown, Inc. BTW.F | $99.5 108.77 USD |
+1.28
|
$28.52B 31.17B USD | $8 8.75 USD | $99.02 108.24 USD | $99.5 108.77 USD | $28.52B 31.17B USD | 31.38 | $3.17 3.47 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.15 15.47 USD |
+0.5
|
$28.48B 31.13B USD | $20 21.86 USD | $14.02 15.32 USD | $14.15 15.47 USD | $28.48B 31.13B USD | 9.24 | $1.53 1.67 USD | |
| Tradeweb Markets Inc. 4T0.F | $128 139.92 USD |
+0.79
|
$28.35B 30.99B USD | $170 185.83 USD | $128 139.92 USD | $128 139.92 USD | $28.35B 30.99B USD | 59.81 | $2.14 2.34 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.58 USD |
+5.01
|
$28.3B 30.93B USD | $3.5K 3.83K USD | $1.45 1.58 USD | $1.45 1.58 USD | $28.3B 30.93B USD | 3.80 | $0.38 0.42 USD | |
| Commerzbank AG ZZMS.F | $25 27.33 USD |
+4.17
|
$28.19B 30.81B USD | $100 109.31 USD | $24.4 26.67 USD | $25 27.33 USD | $28.19B 30.81B USD | 12.01 | $2.08 2.27 USD | |
| Erste Group Bank AG EBOR.F | $35 38.26 USD |
+3.55
|
$28.18B 30.81B USD | $331 361.83 USD | $35 38.26 USD | $35 38.26 USD | $28.18B 30.81B USD | 9.80 | $3.57 3.9 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.66 16.03 USD |
+0.14
|
$28.15B 30.78B USD | $1 1.09 USD | $14.66 16.03 USD | $14.66 16.03 USD | $28.15B 30.78B USD | 9.58 | $1.53 1.67 USD | |
| Agilent Technologies, Inc. AG8.F | $96.53 105.52 USD |
+1.13
|
$28.1B 30.71B USD | $12 13.12 USD | $96.53 105.52 USD | $96.53 105.52 USD | $28.1B 30.71B USD | 25.13 | $3.84 4.2 USD | |
| CoStar Group, Inc. RLG.F | $66.38 72.56 USD |
+0.14
|
$28.08B 30.7B USD | $115 125.71 USD | $66.38 72.56 USD | $66.38 72.56 USD | $28.08B 30.7B USD | 265.51 | $0.25 0.27 USD | |
| Baidu, Inc. B1C.F | $77.7 84.94 USD |
-0.38
|
$27.99B 30.6B USD | $352 384.78 USD | $76.8 83.95 USD | $77.8 85.05 USD | $27.99B 30.6B USD | 9.65 | $8.05 8.8 USD | |
| Novonesis A/S NZM.F | $59 64.49 USD |
+3.51
|
$27.86B 30.45B USD | $500 546.57 USD | $59 64.49 USD | $59 64.49 USD | $27.86B 30.45B USD | 88.05 | $0.67 0.73 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.35 130.47 USD |
+0.55
|
$27.81B 30.4B USD | $50 54.66 USD | $119.35 130.47 USD | $119.35 130.47 USD | $27.81B 30.4B USD | 45.90 | $2.6 2.84 USD | |
| Marubeni Corporation MARA.F | $16.8 18.36 USD |
+0.8
|
$27.77B 30.36B USD | $6 6.56 USD | $16.79 18.36 USD | $16.8 18.36 USD | $27.77B 30.36B USD | 9.03 | $1.86 2.03 USD | |
| Novonesis A/S NZM2.F | $59.6 65.15 USD |
-0.13
|
$27.7B 30.28B USD | $360 393.53 USD | $59.48 65.02 USD | $59.72 65.28 USD | $27.7B 30.28B USD | 88.95 | $0.67 0.73 USD | |
| KONE Oyj KC4.F | $53.58 58.57 USD |
-2.4
|
$27.68B 30.26B USD | $18 19.68 USD | $53.58 58.57 USD | $53.58 58.57 USD | $27.68B 30.26B USD | 28.80 | $1.86 2.03 USD | |
| Sompo Holdings, Inc. ANK.F | $29.2 31.92 USD |
+3.55
|
$27.64B 30.22B USD | $173 189.11 USD | $29.2 31.92 USD | $29.2 31.92 USD | $27.64B 30.22B USD | 9.76 | $2.99 3.27 USD | |
| Block, Inc. SQ3.F | $44.76 48.92 USD |
+0.36
|
$27.55B 30.12B USD | $966 1.06K USD | $44.6 48.75 USD | $45 49.19 USD | $27.55B 30.12B USD | 12.32 | $3.63 3.97 USD | |
| Endesa, S.A. ENAA.F | $12.7 13.88 USD |
0
|
$27.47B 30.03B USD | $10 10.93 USD | $12.5 13.66 USD | $12.7 13.88 USD | $27.47B 30.03B USD | 14.26 | $0.89 0.97 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.3 65.92 USD |
-1.15
|
$27.46B 30.02B USD | $15 16.4 USD | $59.76 65.33 USD | $60.3 65.92 USD | $27.46B 30.02B USD | 21.53 | $2.8 3.06 USD | |
| Endesa, S.A. ENA.F | $25.77 28.17 USD |
-2.79
|
$27.34B 29.89B USD | $4 4.37 USD | $25.19 27.54 USD | $25.77 28.17 USD | $27.34B 29.89B USD | 14.47 | $1.78 1.95 USD | |
| Humana Inc. HUM.F | $224.3 245.19 USD |
+0.09
|
$27.28B 29.82B USD | $23 25.14 USD | $224.3 245.19 USD | $224.3 245.19 USD | $27.28B 29.82B USD | 17.95 | $12.49 13.65 USD | |
| Erste Group Bank AG EBO.F | $70.05 76.57 USD |
-0.43
|
$27.25B 29.79B USD | $165 180.37 USD | $69.7 76.19 USD | $70.2 76.74 USD | $27.25B 29.79B USD | 9.81 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.72 75.12 USD |
+0.29
|
$27.21B 29.75B USD | $144 157.41 USD | $67.44 73.72 USD | $68.72 75.12 USD | $27.21B 29.75B USD | 14.37 | $4.78 5.23 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+1.48
|
$27.17B 29.7B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $27.17B 29.7B USD | 0 | -$0.41 -0.4 USD | |
| Danske Bank A/S DSN.F | $32.58 35.61 USD |
+0.46
|
$27.13B 29.66B USD | $79 86.36 USD | $32.58 35.61 USD | $32.58 35.61 USD | $27.13B 29.66B USD | 8.61 | $3.78 4.13 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
-0.9
|
$27.05B 29.57B USD | $26 28.42 USD | $22 24.05 USD | $22 24.05 USD | $27.05B 29.57B USD | 7.69 | $2.86 3.13 USD | |
| Legrand SA LRC.F | $103.3 112.92 USD |
+1.67
|
$27.04B 29.56B USD | $10 10.93 USD | $103.3 112.92 USD | $103.3 112.92 USD | $27.04B 29.56B USD | 22.95 | $4.5 4.92 USD | |
| Sumitomo Corporation SUMA.F | $21.96 24.01 USD |
-0.27
|
$26.91B 29.42B USD | $169 184.74 USD | $21.96 24.01 USD | $21.96 24.01 USD | $26.91B 29.42B USD | 7.67 | $2.86 3.13 USD | |
| Legrand SA LRC0.F | $20.2 22.08 USD |
+1
|
$26.89B 29.39B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.89B 29.39B USD | 22.44 | $0.9 0.98 USD | |
| General Mills, Inc. GRM.F | $48.78 53.32 USD |
-0.72
|
$26.81B 29.31B USD | $320 349.8 USD | $48.73 53.27 USD | $48.79 53.33 USD | $26.81B 29.31B USD | 12.16 | $4.01 4.38 USD | |
| Xylem Inc. XY6.F | $110.1 120.35 USD |
+1.85
|
$26.79B 29.29B USD | $95 103.85 USD | $109.8 120.03 USD | $110.1 120.35 USD | $26.79B 29.29B USD | 33.66 | $3.27 3.57 USD | |
| Monolithic Power Systems, Inc. NQG.F | $559.4 611.5 USD |
+0.87
|
$26.78B 29.28B USD | $2 2.19 USD | $559.4 611.5 USD | $559.4 611.5 USD | $26.78B 29.28B USD | 16.91 | $33.08 36.16 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||