结果页面 11，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.80 12.47 USD |
-8.47
|
€34.04B 39.29B USD | €500.00 577.17 USD | €10.70 12.35 USD | €11.20 12.93 USD | €34.04B 39.29B USD | 120.00 | €0.09 0.1 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€38.57 44.52 USD |
+3.28
|
€34.02B 39.27B USD | €1.97K 2.28K USD | €37.01 42.72 USD | €38.57 44.52 USD | €34.02B 39.27B USD | 8.22 | €4.69 5.41 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€114.15 131.77 USD |
-0.87
|
€33.96B 39.2B USD | €4.00 4.62 USD | €114.15 131.77 USD | €114.15 131.77 USD | €33.96B 39.2B USD | 140.92 | €0.81 0.94 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.16 37.12 USD |
-1.59
|
€33.95B 39.19B USD | €151.00 174.3 USD | €32.16 37.12 USD | €32.16 37.12 USD | €33.95B 39.19B USD | 16.83 | €1.91 2.2 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€159.50 184.12 USD |
+1.46
|
€33.91B 39.14B USD | €2.01K 2.32K USD | €156.65 180.83 USD | €159.50 184.12 USD | €33.91B 39.14B USD | 0 | -€6.26 -7.2 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€17.60 20.32 USD |
-3.3
|
€33.86B 39.09B USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.86B 39.09B USD | 4.95 | €3.55 4.1 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.00 84.27 USD |
-0.68
|
€33.69B 38.89B USD | €49.00 56.56 USD | €72.00 83.11 USD | €73.00 84.27 USD | €33.69B 38.89B USD | 29.19 | €2.50 2.89 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€127.82 147.55 USD |
+1.98
|
€33.68B 38.87B USD | €341.00 393.63 USD | €124.16 143.32 USD | €127.82 147.55 USD | €33.68B 38.87B USD | 53.48 | €2.39 2.76 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€118.95 137.31 USD |
-0.59
|
€33.60B 38.78B USD | €200.00 230.87 USD | €118.20 136.44 USD | €118.95 137.31 USD | €33.60B 38.78B USD | 27.09 | €4.39 5.07 USD | ||
|
SSE plc
SCT.F
DE
|
€27.80 32.09 USD |
-0.71
|
€33.53B 38.7B USD | €1.02K 1.17K USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.80 32.09 USD |
+2.21
|
€33.53B 38.7B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.14 19.79 USD |
-0.46
|
€33.42B 38.58B USD | €849.00 980.03 USD | €17.14 19.79 USD | €17.14 19.79 USD | €33.42B 38.58B USD | 12.33 | €1.39 1.6 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.46 5.15 USD |
-3.04
|
€33.39B 38.55B USD | €142.00 163.92 USD | €4.46 5.15 USD | €4.46 5.15 USD | €33.39B 38.55B USD | 15.92 | €0.28 0.32 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.26 10.69 USD |
+3.63
|
€33.34B 38.48B USD | €150.00 173.15 USD | €9.26 10.69 USD | €9.28 10.71 USD | €33.34B 38.48B USD | 14.02 | €0.66 0.76 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.60 33.01 USD |
-4.98
|
€33.30B 38.44B USD | €42.00 48.48 USD | €28.60 33.01 USD | €30.10 34.75 USD | €33.30B 38.44B USD | 24.23 | €1.18 1.36 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.76 60.9 USD |
-1.79
|
€33.25B 38.38B USD | €167.00 192.77 USD | €52.76 60.9 USD | €52.76 60.9 USD | €33.25B 38.38B USD | 20.52 | €2.57 2.97 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€102.00 117.74 USD |
+0.99
|
€33.22B 38.35B USD | €258.00 297.82 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.22B 38.35B USD | 23.23 | €4.39 5.07 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€28.60 33.01 USD |
-2.67
|
€33.20B 38.33B USD | €373.00 430.57 USD | €28.60 33.01 USD | €29.43 33.97 USD | €33.20B 38.33B USD | 22.00 | €1.30 1.5 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€745.20 860.21 USD |
-1.48
|
€33.16B 38.27B USD | €21.00 24.24 USD | €745.20 860.21 USD | €747.40 862.75 USD | €33.16B 38.27B USD | 28.38 | €26.25 30.3 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.90 17.2 USD |
-0.67
|
€33.10B 38.21B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €33.10B 38.21B USD | 23.28 | €0.64 0.74 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.11 10.51 USD |
-1.94
|
€33.03B 38.13B USD | €211.00 243.56 USD | €9.11 10.51 USD | €9.11 10.51 USD | €33.03B 38.13B USD | 37.93 | €0.24 0.28 USD | ||
CSL Limited
CSJ.F
DE
|
€68.96 79.6 USD |
-3.23
|
€33.03B 38.12B USD | €324.00 374 USD | €68.96 79.6 USD | €68.96 79.6 USD | €33.03B 38.12B USD | 12.67 | €5.44 6.28 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€130.05 150.12 USD |
+0.62
|
€33.02B 38.11B USD | €45.00 51.95 USD | €129.00 148.91 USD | €130.05 150.12 USD | €33.02B 38.11B USD | 10.52 | €12.36 14.27 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€548.00 632.58 USD |
+1.29
|
€32.91B 37.98B USD | €1.00 1.15 USD | €548.00 632.58 USD | €548.00 632.58 USD | €32.91B 37.98B USD | 38.94 | €14.07 16.24 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€22.67 26.17 USD |
0
|
€32.87B 37.95B USD | €344.00 397.09 USD | €22.67 26.17 USD | €22.99 26.54 USD | €32.87B 37.95B USD | 7.87 | €2.88 3.32 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.20 78.73 USD |
+3.11
|
€32.87B 37.94B USD | €400.00 461.73 USD | €67.00 77.34 USD | €68.20 78.73 USD | €32.87B 37.94B USD | 34.61 | €1.97 2.27 USD | ||
Kering SA
PPX.F
DE
|
€268.05 309.42 USD |
+0.9
|
€32.87B 37.94B USD | €40.00 46.17 USD | €263.95 304.69 USD | €268.05 309.42 USD | €32.87B 37.94B USD | 0 | -€0.24 -0.2 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.90 17.2 USD |
-0.67
|
€32.81B 37.88B USD | €5.00K 5.77K USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.07 | €1.14 1.32 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.65 7.68 USD |
-0.75
|
€32.69B 37.73B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €32.69B 37.73B USD | 11.46 | €0.58 0.67 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.24 107.63 USD |
+0.43
|
€32.38B 37.38B USD | €50.00 57.72 USD | €93.24 107.63 USD | €93.24 107.63 USD | €32.38B 37.38B USD | 10.90 | €8.55 9.87 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€401.60 463.58 USD |
+1.21
|
€32.37B 37.37B USD | €31.00 35.78 USD | €390.50 450.77 USD | €401.60 463.58 USD | €32.37B 37.37B USD | 184.22 | €2.18 2.52 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€183.00 211.24 USD |
-1.93
|
€32.27B 37.26B USD | €213.00 245.87 USD | €183.00 211.24 USD | €185.90 214.59 USD | €32.27B 37.26B USD | 16.36 | €11.18 12.91 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.50 13.27 USD |
-1.71
|
€32.27B 37.25B USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €32.27B 37.25B USD | 16.42 | €0.70 0.81 USD | ||
Ares Management Corporation
0QN.F
DE
|
€97.64 112.71 USD |
-5.11
|
€32.21B 37.18B USD | €11.00 12.7 USD | €97.64 112.71 USD | €97.64 112.71 USD | €32.21B 37.18B USD | 51.12 | €1.91 2.2 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.70 11.2 USD |
-1.82
|
€32.14B 37.1B USD | €500.00 577.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €32.14B 37.1B USD | 14.26 | €0.68 0.78 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
-0.76
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
adidas AG
ADS.F
DE
|
€180.75 208.65 USD |
+1.43
|
€32.06B 37B USD | €1.06K 1.22K USD | €176.85 204.14 USD | €181.00 208.93 USD | €32.06B 37B USD | 23.41 | €7.72 8.91 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.20 18.7 USD |
+0.62
|
€32.05B 37B USD | €210.00 242.41 USD | €16.20 18.7 USD | €16.20 18.7 USD | €32.05B 37B USD | 12.96 | €1.25 1.44 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.65 11.14 USD |
-1.51
|
€31.98B 36.92B USD | €2.00K 2.31K USD | €9.65 11.14 USD | €9.65 11.14 USD | €31.98B 36.92B USD | 14.19 | €0.68 0.78 USD | ||
Dollarama Inc.
DR3.F
DE
|
€118.05 136.27 USD |
-1.58
|
€31.97B 36.9B USD | €20.00 23.09 USD | €118.05 136.27 USD | €118.05 136.27 USD | €31.97B 36.9B USD | 39.21 | €3.01 3.47 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
0
|
€31.93B 36.86B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.93B 36.86B USD | 16.27 | €0.94 1.09 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€81.99 94.64 USD |
-21.36
|
€31.88B 36.8B USD | €363.00 419.02 USD | €81.99 94.64 USD | €95.30 110.01 USD | €31.88B 36.8B USD | 68.32 | €1.20 1.39 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Waters Corporation
WAZ.F
DE
|
€323.00 372.85 USD |
-1.4
|
€31.71B 36.61B USD | €6.00 6.93 USD | €323.00 372.85 USD | €323.00 372.85 USD | €31.71B 36.61B USD | 46.74 | €6.91 7.98 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,187.00 2524.53 USD |
+1.77
|
€31.68B 36.57B USD | €7.00 8.08 USD | €2,187.00 2524.53 USD | €2,187.00 2524.53 USD | €31.68B 36.57B USD | 22.97 | €95.20 109.89 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.41 47.8 USD |
-1.15
|
€31.65B 36.54B USD | €120.00 138.52 USD | €41.32 47.7 USD | €41.87 48.33 USD | €31.65B 36.54B USD | 26.37 | €1.57 1.81 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.61 18.02 USD |
+1.67
|
€31.65B 36.53B USD | €114.00 131.59 USD | €15.61 18.02 USD | €15.61 18.02 USD | €31.65B 36.53B USD | 13.57 | €1.15 1.33 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.55 11.02 USD |
-2.05
|
€31.64B 36.53B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €31.64B 36.53B USD | 14.04 | €0.68 0.78 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.90 12.58 USD |
+1.87
|
€31.58B 36.45B USD | €589.00 679.9 USD | €10.90 12.58 USD | €10.90 12.58 USD | €31.58B 36.45B USD | 22.70 | €0.48 0.55 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€94.72 109.34 USD |
+0.88
|
€31.44B 36.29B USD | €57.00 65.8 USD | €94.72 109.34 USD | €95.07 109.74 USD | €31.44B 36.29B USD | 20.81 | €4.55 5.25 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€218.00 251.64 USD |
+2.35
|
€31.44B 36.29B USD | €9.00 10.39 USD | €218.00 251.64 USD | €218.00 251.64 USD | €31.44B 36.29B USD | 26.52 | €8.22 9.49 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.60 178.46 USD |
-3.1
|
€31.36B 36.2B USD | €2.00 2.31 USD | €154.60 178.46 USD | €154.60 178.46 USD | €31.36B 36.2B USD | 32.82 | €4.71 5.44 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.50 58.29 USD |
-6.48
|
€31.32B 36.16B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €31.32B 36.16B USD | 20.61 | €2.45 2.83 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€177.00 204.32 USD |
-1.67
|
€31.29B 36.12B USD | €4.00 4.62 USD | €177.00 204.32 USD | €177.00 204.32 USD | €31.29B 36.12B USD | 15.24 | €11.61 13.4 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.96 3.42 USD |
-0.67
|
€31.29B 36.12B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.45 | €0.35 0.4 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€224.00 258.57 USD |
+4.67
|
€31.28B 36.11B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €31.28B 36.11B USD | 45.52 | €4.92 5.68 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.50 40.98 USD |
+0.37
|
€31.26B 36.09B USD | €1.77K 2.04K USD | €34.95 40.34 USD | €35.67 41.18 USD | €31.26B 36.09B USD | 14.08 | €2.52 2.91 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.25 9.52 USD |
0
|
€31.16B 35.96B USD | €45.00 51.95 USD | €8.25 9.52 USD | €8.25 9.52 USD | €31.16B 35.96B USD | 6.93 | €1.19 1.37 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
-0.96
|
€31.07B 35.86B USD | €52.00 60.03 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.07B 35.86B USD | 33.78 | €1.50 1.73 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€113.25 130.73 USD |
-1.61
|
€31.05B 35.84B USD | €1.10K 1.27K USD | €113.25 130.73 USD | €113.25 130.73 USD | €31.05B 35.84B USD | 9.05 | €12.51 14.44 USD | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
-1.13
|
€31.04B 35.83B USD | €50.00 57.72 USD | €87.50 101 USD | €87.50 101 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
+1
|
€30.88B 35.64B USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.88B 35.64B USD | 25.56 | €0.79 0.91 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
0
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.68 | €3.73 4.31 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
CSL Limited
CSJA.F
DE
|
€16.00 18.47 USD |
-1.23
|
€30.65B 35.38B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €30.65B 35.38B USD | 11.76 | €1.36 1.57 USD | ||
Baidu, Inc.
B1C.F
DE
|
€90.00 103.89 USD |
-1.1
|
€30.62B 35.35B USD | €477.00 550.62 USD | €88.00 101.58 USD | €90.00 103.89 USD | €30.62B 35.35B USD | 0 | -€0.14 -0.1 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,114.00 2440.26 USD |
+1.93
|
€30.62B 35.35B USD | €6.00 6.93 USD | €2,114.00 2440.26 USD | €2,128.00 2456.42 USD | €30.62B 35.35B USD | 22.20 | €95.20 109.89 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.20 39.48 USD |
+1.69
|
€30.57B 35.29B USD | €353.00 407.48 USD | €34.20 39.48 USD | €34.20 39.48 USD | €30.57B 35.29B USD | 15.20 | €2.25 2.6 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.88 3.32 USD |
-0.69
|
€30.44B 35.14B USD | €150.00 173.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €30.44B 35.14B USD | 8.22 | €0.35 0.4 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€30.39B 35.08B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €30.39B 35.08B USD | 15.11 | €2.25 2.6 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.48 20.17 USD |
+2.76
|
€30.32B 34.99B USD | €5.00 5.77 USD | €17.05 19.68 USD | €17.48 20.17 USD | €30.32B 34.99B USD | 18.59 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.40 39.71 USD |
-0.58
|
€30.29B 34.97B USD | €139.00 160.45 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.29B 34.97B USD | 13.65 | €2.52 2.91 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.00 45.02 USD |
0
|
€30.25B 34.92B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €30.25B 34.92B USD | 28.05 | €1.39 1.6 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€69.00 79.65 USD |
-3.5
|
€30.12B 34.76B USD | €4.00 4.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €30.12B 34.76B USD | 33.01 | €2.09 2.41 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€205.60 237.33 USD |
-0.24
|
€30.11B 34.76B USD | €20.00 23.09 USD | €205.60 237.33 USD | €205.60 237.33 USD | €30.11B 34.76B USD | 13.11 | €15.68 18.1 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.20 26.78 USD |
+1.75
|
€30.10B 34.75B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €30.10B 34.75B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.73 8.92 USD |
+1.9
|
€30.07B 34.71B USD | €156.00 180.08 USD | €7.73 8.92 USD | €7.73 8.92 USD | €30.07B 34.71B USD | 0 | -€0.58 -0.6 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,458.00 1683.02 USD |
+2.53
|
€30.07B 34.71B USD | €4.00 4.62 USD | €1,443.00 1665.7 USD | €1,459.00 1684.17 USD | €30.07B 34.71B USD | 8.18 | €178.03 205.51 USD | ||
Paychex, Inc.
PCX.F
DE
|
€84.39 97.41 USD |
-0.02
|
€30.01B 34.64B USD | €80.00 92.35 USD | €84.39 97.41 USD | €84.39 97.41 USD | €30.01B 34.64B USD | 19.62 | €4.30 4.96 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€73.72 85.1 USD |
+0.44
|
€29.85B 34.45B USD | €505.00 582.94 USD | €72.20 83.34 USD | €73.72 85.1 USD | €29.85B 34.45B USD | 14.98 | €4.92 5.68 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€36.60 42.25 USD |
+0.55
|
€29.83B 34.43B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €29.83B 34.43B USD | 14.40 | €2.54 2.93 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€10.94 12.63 USD |
-4.47
|
€29.78B 34.38B USD | €1.74K 2.01K USD | €10.94 12.63 USD | €11.07 12.78 USD | €29.78B 34.38B USD | 0 | -€0.02 -0.02 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€36.45 42.08 USD |
+0.03
|
€29.70B 34.29B USD | €300.00 346.3 USD | €36.45 42.08 USD | €36.74 42.41 USD | €29.70B 34.29B USD | 14.35 | €2.54 2.93 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.29 28.03 USD |
+1.1
|
€29.67B 34.25B USD | €300.00 346.3 USD | €24.17 27.89 USD | €24.29 28.03 USD | €29.67B 34.25B USD | 80.95 | €0.30 0.35 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.10 19.74 USD |
-0.58
|
€29.66B 34.24B USD | €401.00 462.89 USD | €17.10 19.74 USD | €17.10 19.74 USD | €29.66B 34.24B USD | 18.19 | €0.94 1.09 USD | ||
JD.com, Inc.
013A.F
DE
|
€21.95 25.34 USD |
-0.23
|
€29.64B 34.22B USD | €1.02K 1.18K USD | €21.65 24.99 USD | €22.00 25.4 USD | €29.64B 34.22B USD | 18.29 | €1.20 1.39 USD | ||
3i Group plc
IGQ.F
DE
|
€7.35 8.48 USD |
+11.36
|
€29.64B 34.21B USD | €392.00 452.5 USD | €7.35 8.48 USD | €7.35 8.48 USD | €29.64B 34.21B USD | 4.71 | €1.56 1.8 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.67 27.32 USD |
-0.9
|
€29.58B 34.15B USD | €1.20K 1.39K USD | €23.67 27.32 USD | €23.67 27.32 USD | €29.58B 34.15B USD | 11.83 | €2.00 2.31 USD | ||
|
3i Group plc
IGQ5.F
DE
|
€29.33 33.86 USD |
+4.38
|
€29.57B 34.13B USD | €100.00 115.43 USD | €29.33 33.86 USD | €29.33 33.86 USD | €29.57B 34.13B USD | 4.70 | €6.24 7.2 USD | ||
JD.com, Inc.
013C.F
DE
|
€10.82 12.49 USD |
-2.66
|
€29.56B 34.12B USD | €16.00 18.47 USD | €10.82 12.49 USD | €10.82 12.49 USD | €29.56B 34.12B USD | 18.03 | €0.60 0.69 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€290.80 335.68 USD |
-0.31
|
€29.35B 33.88B USD | €40.00 46.17 USD | €290.80 335.68 USD | €290.80 335.68 USD | €29.35B 33.88B USD | 20.63 | €14.09 16.26 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€625.50 722.04 USD |
-2.95
|
€29.30B 33.83B USD | €63.00 72.72 USD | €621.00 716.84 USD | €632.50 730.12 USD | €29.30B 33.83B USD | 57.43 | €10.89 12.57 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€82.50 95.23 USD |
-5.17
|
€29.26B 33.78B USD | €61.00 70.41 USD | €82.50 95.23 USD | €82.50 95.23 USD | €29.26B 33.78B USD | 9.03 | €9.13 10.54 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.90 73.76 USD |
+0.22
|
€29.16B 33.66B USD | €46.00 53.1 USD | €63.90 73.76 USD | €63.90 73.76 USD | €29.16B 33.66B USD | 23.32 | €2.74 3.16 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.67 13.47 USD |
+1.52
|
€29.12B 33.61B USD | €150.00 173.15 USD | €11.67 13.47 USD | €11.67 13.47 USD | €29.12B 33.61B USD | 8.64 | €1.35 1.56 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||