结果页面 11，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.F | €220.70 241.25 USD |
-0.63
|
€39.38B 43.05B USD | €714.00 780.5 USD | €219.40 239.83 USD | €221.60 242.24 USD | €39.38B 43.05B USD | 21.30 | €10.36 11.32 USD | ||
| Imperial Oil Limited IMP.F | €77.50 84.72 USD |
-1.82
|
€39.06B 42.7B USD | €88.00 96.2 USD | €77.50 84.72 USD | €77.50 84.72 USD | €39.06B 42.7B USD | 15.94 | €4.86 5.31 USD | ||
| Fortescue Ltd FVJ.F | €12.58 13.75 USD |
+0.83
|
€39.05B 42.69B USD | €4.47K 4.88K USD | €12.58 13.75 USD | €12.67 13.85 USD | €39.05B 42.69B USD | 13.37 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.97 31.67 USD |
+0.47
|
€38.99B 42.62B USD | €810.00 885.44 USD | €28.77 31.44 USD | €28.97 31.67 USD | €38.99B 42.62B USD | 29.86 | €0.97 1.06 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €210.90 230.54 USD |
-1.54
|
€38.97B 42.6B USD | €31.00 33.89 USD | €210.90 230.54 USD | €210.90 230.54 USD | €38.97B 42.6B USD | 0 | -€19.80 -21.6 USD | ||
| Rockwell Automation, Inc. RWL.F | €344.70 376.8 USD |
-0.06
|
€38.90B 42.52B USD | €2.00 2.19 USD | €343.40 375.38 USD | €348.20 380.63 USD | €38.90B 42.52B USD | 52.38 | €6.58 7.19 USD | ||
| CITIC Limited CPF0.F | €6.50 7.11 USD |
-1.52
|
€38.85B 42.47B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €38.85B 42.47B USD | 5.50 | €1.18 1.29 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.71 0.78 USD |
-5.33
|
€38.80B 42.41B USD | €581.00 635.11 USD | €0.71 0.78 USD | €0.72 0.78 USD | €38.80B 42.41B USD | 5.91 | €0.12 0.13 USD | ||
| Carrier Global Corporation 4PN.F | €45.73 49.99 USD |
-1.68
|
€38.71B 42.31B USD | €150.00 163.97 USD | €45.47 49.7 USD | €45.73 49.99 USD | €38.71B 42.31B USD | 33.13 | €1.38 1.51 USD | ||
| Ameriprise Financial, Inc. A4S.F | €409.00 447.09 USD |
+0.22
|
€38.69B 42.29B USD | €7.00 7.65 USD | €407.90 445.89 USD | €409.00 447.09 USD | €38.69B 42.29B USD | 13.10 | €31.21 34.12 USD | ||
| CITIC Limited CPF.F | €1.32 1.44 USD |
-1.75
|
€38.60B 42.19B USD | €2.81K 3.07K USD | €1.32 1.44 USD | €1.32 1.44 USD | €38.60B 42.19B USD | 5.48 | €0.24 0.26 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-1.67
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| D.R. Horton, Inc. HO2.F | €128.44 140.4 USD |
-1.59
|
€38.49B 42.07B USD | €2.00 2.19 USD | €128.44 140.4 USD | €130.32 142.46 USD | €38.49B 42.07B USD | 12.92 | €9.94 10.87 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.15 5.63 USD |
-0.96
|
€38.48B 42.06B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €38.48B 42.06B USD | 21.45 | €0.24 0.26 USD | ||
| Naspers Limited NNWN.F | €9.55 10.44 USD |
-2.55
|
€38.35B 41.92B USD | €320.00 349.8 USD | €9.55 10.44 USD | €9.55 10.44 USD | €38.35B 41.92B USD | 8.23 | €1.16 1.27 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
+1.19
|
€38.33B 41.91B USD | €1.08K 1.18K USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | ||
| Exelon Corporation PEO.F | €37.05 40.5 USD |
-0.95
|
€38.28B 41.85B USD | €35.00 38.26 USD | €37.05 40.5 USD | €37.05 40.5 USD | €38.28B 41.85B USD | 15.50 | €2.39 2.61 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
+0.83
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| BASF SE BASA.F | €10.70 11.7 USD |
-0.93
|
€38.20B 41.76B USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.70 11.7 USD | €38.20B 41.76B USD | 118.88 | €0.09 0.1 USD | ||
| Xcel Energy Inc. NRN.F | €64.56 70.57 USD |
-1.74
|
€38.19B 41.75B USD | €15.00 16.4 USD | €64.56 70.57 USD | €64.56 70.57 USD | €38.19B 41.75B USD | 23.05 | €2.80 3.06 USD | ||
| Heineken N.V. HNK1.F | €68.28 74.64 USD |
-0.44
|
€38.14B 41.69B USD | €500.00 546.57 USD | €67.74 74.05 USD | €68.28 74.64 USD | €38.14B 41.69B USD | 21.07 | €3.24 3.54 USD | ||
| Waste Connections, Inc. UI51.F | €147.40 161.13 USD |
-0.77
|
€38.11B 41.66B USD | €110.00 120.24 USD | €146.00 159.6 USD | €147.40 161.13 USD | €38.11B 41.66B USD | 71.55 | €2.06 2.25 USD | ||
| Trip.com Group Limited CLVB.F | €58.22 63.64 USD |
-5.33
|
€38.05B 41.6B USD | €2.00 2.19 USD | €58.22 63.64 USD | €58.22 63.64 USD | €38.05B 41.6B USD | 18.54 | €3.14 3.43 USD | ||
| Heineken N.V. HNK2.F | €33.40 36.51 USD |
-1.18
|
€37.95B 41.48B USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €37.95B 41.48B USD | 20.61 | €1.62 1.77 USD | ||
| Corteva, Inc. 2X0.F | €55.21 60.35 USD |
-1.13
|
€37.87B 41.39B USD | €158.00 172.72 USD | €55.21 60.35 USD | €55.31 60.46 USD | €37.87B 41.39B USD | 26.04 | €2.12 2.32 USD | ||
| United Overseas Bank Limited UOB0.F | €44.60 48.75 USD |
-0.45
|
€37.79B 41.31B USD | €200.00 218.63 USD | €44.60 48.75 USD | €44.60 48.75 USD | €37.79B 41.31B USD | 9.61 | €4.64 5.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.50 24.6 USD |
0
|
€37.74B 41.25B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €37.74B 41.25B USD | 9.69 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBO.F | €97.15 106.2 USD |
+1.73
|
€37.73B 41.24B USD | €87.00 95.1 USD | €96.20 105.16 USD | €97.15 106.2 USD | €37.73B 41.24B USD | 13.04 | €7.45 8.14 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.60 62.96 USD |
-0.55
|
€37.61B 41.11B USD | €320.00 349.8 USD | €57.60 62.96 USD | €57.60 62.96 USD | €37.61B 41.11B USD | 9.42 | €6.11 6.68 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €171.60 187.58 USD |
-1.97
|
€37.51B 41B USD | €90.00 98.38 USD | €171.60 187.58 USD | €171.60 187.58 USD | €37.51B 41B USD | 11.15 | €15.38 16.81 USD | ||
| HEICO Corporation HC1.F | €268.30 293.29 USD |
+0.86
|
€37.35B 40.83B USD | €30.00 32.79 USD | €268.30 293.29 USD | €268.30 293.29 USD | €37.35B 40.83B USD | 68.26 | €3.93 4.3 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
-1.91
|
€37.33B 40.81B USD | €400.00 437.25 USD | €15.40 16.83 USD | €15.40 16.83 USD | €37.33B 40.81B USD | 25.66 | €0.60 0.66 USD | ||
| Erste Group Bank AG EBOR.F | €48.00 52.47 USD |
0
|
€37.28B 40.75B USD | €2.00 2.19 USD | €48.00 52.47 USD | €48.00 52.47 USD | €37.28B 40.75B USD | 12.90 | €3.72 4.07 USD | ||
| Fair Isaac Corporation FRI.F | €1,502.00 1641.89 USD |
-2.05
|
€37.24B 40.7B USD | €6.00 6.56 USD | €1,502.00 1641.89 USD | €1,502.00 1641.89 USD | €37.24B 40.7B USD | 65.73 | €22.85 24.98 USD | ||
| JD.com, Inc. 013A.F | €25.30 27.66 USD |
-1.94
|
€37.16B 40.63B USD | €1.49K 1.62K USD | €25.00 27.33 USD | €25.55 27.93 USD | €37.16B 40.63B USD | 9.80 | €2.58 2.82 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.74 1.9 USD |
0
|
€37.11B 40.56B USD | €420.00 459.12 USD | €1.74 1.9 USD | €1.74 1.9 USD | €37.11B 40.56B USD | 7.90 | €0.22 0.24 USD | ||
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
-2.48
|
€36.96B 40.4B USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €36.96B 40.4B USD | 14.78 | €3.99 4.36 USD | ||
| Axon Enterprise, Inc. TCS.F | €467.40 510.93 USD |
-0.81
|
€36.88B 40.32B USD | €20.00 21.86 USD | €467.40 510.93 USD | €475.50 519.79 USD | €36.88B 40.32B USD | 171.20 | €2.73 2.98 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.40 43.07 USD |
+0.51
|
€36.86B 40.29B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €36.86B 40.29B USD | 14.86 | €2.65 2.9 USD | ||
| American International Group, Inc. AINN.F | €65.84 71.97 USD |
-0.02
|
€36.79B 40.22B USD | €7.00 7.65 USD | €65.30 71.38 USD | €65.84 71.97 USD | €36.79B 40.22B USD | 13.83 | €4.76 5.2 USD | ||
| Baidu, Inc. B1C.F | €106.80 116.75 USD |
-4.98
|
€36.71B 40.13B USD | €770.00 841.71 USD | €106.60 116.53 USD | €109.00 119.15 USD | €36.71B 40.13B USD | 11.27 | €9.47 10.35 USD | ||
| 3i Group plc IGQ5.F | €37.20 40.66 USD |
+2.76
|
€36.70B 40.12B USD | €350.00 382.6 USD | €37.20 40.66 USD | €37.20 40.66 USD | €36.70B 40.12B USD | 5.01 | €7.42 8.11 USD | ||
| 3i Group plc IGQ.F | €9.30 10.17 USD |
-0.53
|
€36.70B 40.12B USD | €800.00 874.51 USD | €9.30 10.17 USD | €9.30 10.17 USD | €36.70B 40.12B USD | 5.00 | €1.86 2.03 USD | ||
| Orange S.A. FTE.F | €13.69 14.97 USD |
-0.18
|
€36.65B 40.06B USD | €10.00 10.93 USD | €13.69 14.97 USD | €13.69 14.97 USD | €36.65B 40.06B USD | 41.48 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€36.51B 39.91B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 39.70 | €0.34 0.37 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
0
|
€36.51B 39.91B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| Target Corporation DYH.F | €79.56 86.97 USD |
-1.17
|
€36.48B 39.88B USD | €88.00 96.2 USD | €79.38 86.77 USD | €79.56 86.97 USD | €36.48B 39.88B USD | 11.05 | €7.20 7.87 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.54 35.57 USD |
-0.25
|
€36.40B 39.79B USD | €1.00 1.09 USD | €32.54 35.57 USD | €32.67 35.71 USD | €36.40B 39.79B USD | 27.11 | €1.20 1.31 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.35 21.15 USD |
+3.39
|
€36.31B 39.7B USD | €80.00 87.45 USD | €18.82 20.57 USD | €19.35 21.15 USD | €36.31B 39.7B USD | 23.30 | €0.83 0.91 USD | ||
| EQT AB (publ) 6EQ.F | €30.61 33.46 USD |
+2.89
|
€35.96B 39.31B USD | €500.00 546.57 USD | €30.32 33.14 USD | €30.61 33.46 USD | €35.96B 39.31B USD | 43.11 | €0.71 0.78 USD | ||
| MSCI Inc. 3HM.F | €463.50 506.67 USD |
+0.11
|
€35.76B 39.09B USD | €97.00 106.03 USD | €459.90 502.73 USD | €463.50 506.67 USD | €35.76B 39.09B USD | 34.18 | €13.56 14.82 USD | ||
| Insmed Incorporated IM8N.F | €167.00 182.55 USD |
-5.65
|
€35.62B 38.93B USD | €85.00 92.92 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.32 -5.8 USD | ||
| Atlassian Corporation 48D.F | €134.82 147.38 USD |
-2.33
|
€35.47B 38.78B USD | €500.00 546.57 USD | €134.82 147.38 USD | €136.96 149.72 USD | €35.47B 38.78B USD | 0 | -€0.60 -0.6 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
-1.25
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.38 38.67 USD |
-1.7
|
€35.37B 38.67B USD | €1.13K 1.24K USD | €35.27 38.55 USD | €35.39 38.69 USD | €35.37B 38.67B USD | 30.23 | €1.17 1.28 USD | ||
| Veeva Systems Inc. VEE.F | €203.40 222.34 USD |
-0.64
|
€35.33B 38.62B USD | €79.00 86.36 USD | €203.40 222.34 USD | €203.40 222.34 USD | €35.33B 38.62B USD | 53.52 | €3.80 4.15 USD | ||
| Kering SA PPX.F | €284.20 310.67 USD |
-2.8
|
€34.85B 38.09B USD | €47.00 51.38 USD | €284.05 310.51 USD | €292.60 319.85 USD | €34.85B 38.09B USD | 47.76 | €5.95 6.5 USD | ||
| Kering SA PPXB.F | €28.40 31.05 USD |
-2.74
|
€34.82B 38.07B USD | €200.00 218.63 USD | €28.40 31.05 USD | €29.00 31.7 USD | €34.82B 38.07B USD | 48.13 | €0.59 0.64 USD | ||
| The Kroger Co. KOG.F | €54.18 59.23 USD |
+0.24
|
€34.78B 38.02B USD | €2.00 2.19 USD | €54.18 59.23 USD | €54.18 59.23 USD | €34.78B 38.02B USD | 15.98 | €3.39 3.71 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.85 9.67 USD |
+4.12
|
€34.78B 38.02B USD | €129.00 141.01 USD | €8.55 9.35 USD | €8.85 9.67 USD | €34.78B 38.02B USD | 0 | -€0.05 -0.05 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.28 18.89 USD |
+0.23
|
€34.75B 37.99B USD | €200.00 218.63 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.75B 37.99B USD | 12.34 | €1.40 1.53 USD | ||
| Cameco Corporation CJ6.F | €79.47 86.87 USD |
+0.98
|
€34.70B 37.93B USD | €469.00 512.68 USD | €77.50 84.72 USD | €79.47 86.87 USD | €34.70B 37.93B USD | 105.95 | €0.75 0.82 USD | ||
| Paychex, Inc. PCX.F | €96.23 105.19 USD |
+1.43
|
€34.63B 37.86B USD | €100.00 109.31 USD | €96.23 105.19 USD | €96.43 105.41 USD | €34.63B 37.86B USD | 25.12 | €3.83 4.19 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €76.70 83.84 USD |
-2.17
|
€34.47B 37.68B USD | €70.00 76.52 USD | €76.70 83.84 USD | €76.70 83.84 USD | €34.47B 37.68B USD | 22.96 | €3.34 3.65 USD | ||
| Agilent Technologies, Inc. AG8.F | €121.60 132.93 USD |
-0.34
|
€34.42B 37.63B USD | €81.00 88.54 USD | €121.60 132.93 USD | €123.30 134.78 USD | €34.42B 37.63B USD | 31.02 | €3.92 4.29 USD | ||
| Dollarama Inc. DR3.F | €124.60 136.2 USD |
+0.24
|
€34.42B 37.63B USD | €43.00 47 USD | €124.60 136.2 USD | €124.60 136.2 USD | €34.42B 37.63B USD | 44.98 | €2.77 3.03 USD | ||
| Crown Castle Inc. 8CW.F | €77.70 84.94 USD |
+1.83
|
€34.40B 37.61B USD | €98.00 107.13 USD | €77.70 84.94 USD | €77.70 84.94 USD | €34.40B 37.61B USD | 0 | -€7.77 -8.4 USD | ||
| Legrand SA LRC.F | €131.05 143.26 USD |
+2.22
|
€34.32B 37.51B USD | €150.00 163.97 USD | €131.05 143.26 USD | €131.05 143.26 USD | €34.32B 37.51B USD | 28.24 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €26.20 28.64 USD |
+3.97
|
€34.30B 37.5B USD | €40.00 43.73 USD | €26.20 28.64 USD | €26.20 28.64 USD | €34.30B 37.5B USD | 28.17 | €0.93 1.02 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.24 18.84 USD |
+0.06
|
€34.22B 37.41B USD | €150.00 163.97 USD | €17.24 18.84 USD | €17.24 18.84 USD | €34.22B 37.41B USD | 12.31 | €1.40 1.53 USD | ||
| Experian plc J2B.F | €37.40 40.88 USD |
-1.58
|
€34.18B 37.37B USD | €90.00 98.38 USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.18B 37.37B USD | 29.44 | €1.27 1.39 USD | ||
| Yum! Brands, Inc. TGR.F | €122.85 134.29 USD |
-1.36
|
€34.11B 37.29B USD | €100.00 109.31 USD | €122.15 133.53 USD | €122.85 134.29 USD | €34.11B 37.29B USD | 27.92 | €4.40 4.81 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €9.15 10 USD |
-1.08
|
€34.09B 37.27B USD | €35.00 38.26 USD | €9.15 10 USD | €9.15 10 USD | €34.09B 37.27B USD | 26.14 | €0.35 0.38 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.50 20.22 USD |
-2.5
|
€34.07B 37.24B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.53 20.25 USD | €34.07B 37.24B USD | 26.42 | €0.70 0.77 USD | ||
| Sandvik AB (publ) SVKB.F | €26.73 29.22 USD |
+0.72
|
€34.01B 37.18B USD | €3.20K 3.5K USD | €26.73 29.22 USD | €26.73 29.22 USD | €34.01B 37.18B USD | 24.98 | €1.07 1.17 USD | ||
| Prudential Financial, Inc. PLL.F | €96.28 105.25 USD |
+1.01
|
€34.01B 37.18B USD | €52.00 56.84 USD | €95.02 103.87 USD | €96.28 105.25 USD | €34.01B 37.18B USD | 15.35 | €6.27 6.85 USD | ||
| DNB Bank ASA D1NC.F | €23.09 25.24 USD |
+0.57
|
€33.84B 36.99B USD | €110.00 120.24 USD | €22.95 25.09 USD | €23.25 25.42 USD | €33.84B 36.99B USD | 9.38 | €2.46 2.69 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
0
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.89 | €7.28 7.96 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,500.00 1639.7 USD |
-0.66
|
€33.75B 36.89B USD | €319.00 348.71 USD | €1,500.00 1639.7 USD | €1,500.00 1639.7 USD | €33.75B 36.89B USD | 8.46 | €177.28 193.79 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.69 26.99 USD |
-0.84
|
€33.70B 36.84B USD | €747.00 816.57 USD | €24.69 26.99 USD | €24.69 26.99 USD | €33.70B 36.84B USD | 24.69 | €1.00 1.09 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.03 75.46 USD |
-0.1
|
€33.62B 36.75B USD | €72.00 78.71 USD | €69.03 75.46 USD | €69.03 75.46 USD | €33.62B 36.75B USD | 18.60 | €3.71 4.06 USD | ||
| Sumitomo Corporation SUMB.F | €27.40 29.95 USD |
-0.72
|
€33.48B 36.6B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.48B 36.6B USD | 9.85 | €2.78 3.04 USD | ||
| Antofagasta plc FG1.F | €33.96 37.12 USD |
-1.05
|
€33.48B 36.6B USD | €75.00 81.99 USD | €33.96 37.12 USD | €33.96 37.12 USD | €33.48B 36.6B USD | 35.74 | €0.95 1.04 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
-1.47
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| Sumitomo Corporation SUMA.F | €27.49 30.05 USD |
-2.41
|
€33.34B 36.44B USD | €256.00 279.84 USD | €27.49 30.05 USD | €27.49 30.05 USD | €33.34B 36.44B USD | 9.85 | €2.79 3.05 USD | ||
| Danske Bank A/S DSN.F | €40.78 44.58 USD |
+1.17
|
€33.29B 36.39B USD | €209.00 228.47 USD | €40.31 44.06 USD | €40.78 44.58 USD | €33.29B 36.39B USD | 11.17 | €3.65 3.99 USD | ||
| Franco-Nevada Corporation 3FO.F | €171.95 187.96 USD |
-0.75
|
€33.26B 36.35B USD | €24.00 26.24 USD | €170.15 186 USD | €171.95 187.96 USD | €33.26B 36.35B USD | 42.04 | €4.09 4.47 USD | ||
| Endesa, S.A. ENA.F | €31.05 33.94 USD |
-0.45
|
€33.17B 36.26B USD | €200.00 218.63 USD | €30.83 33.7 USD | €31.05 33.94 USD | €33.17B 36.26B USD | 14.92 | €2.08 2.27 USD | ||
| Targa Resources Corp. TAR.F | €153.90 168.23 USD |
+0.88
|
€33.14B 36.22B USD | €100.00 109.31 USD | €153.25 167.52 USD | €153.90 168.23 USD | €33.14B 36.22B USD | 24.54 | €6.27 6.85 USD | ||
| Tesco PLC TCO2.F | €15.20 16.62 USD |
0
|
€33.03B 36.11B USD | €250.00 273.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €33.03B 36.11B USD | 19.48 | €0.78 0.85 USD | ||
| eBay Inc. EBA.F | €71.98 78.68 USD |
+1.25
|
€32.97B 36.05B USD | €93.00 101.66 USD | €71.98 78.68 USD | €71.98 78.68 USD | €32.97B 36.05B USD | 18.59 | €3.87 4.23 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
0
|
€32.74B 35.79B USD | €480.00 524.7 USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | ||
| EQT Corporation EQ6.F | €50.08 54.74 USD |
-4.17
|
€32.72B 35.76B USD | €2.58K 2.81K USD | €50.08 54.74 USD | €50.08 54.74 USD | €32.72B 35.76B USD | 18.96 | €2.64 2.89 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.27 9.04 USD |
-0.67
|
€32.70B 35.75B USD | €30.00 32.79 USD | €8.27 9.04 USD | €8.47 9.26 USD | €32.70B 35.75B USD | 9.84 | €0.84 0.92 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-1.92
|
€32.61B 35.64B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.15 5.63 USD | €32.61B 35.64B USD | 19.61 | €0.26 0.28 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
0
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.40 16.83 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| Ventas, Inc. VEN.F | €69.24 75.69 USD |
+0.61
|
€32.52B 35.55B USD | €40.00 43.73 USD | €69.24 75.69 USD | €69.24 75.69 USD | €32.52B 35.55B USD | 153.86 | €0.45 0.49 USD | ||
| IQVIA Holdings Inc. QTS.F | €189.90 207.59 USD |
-1.2
|
€32.34B 35.35B USD | €171.00 186.93 USD | €189.90 207.59 USD | €190.75 208.52 USD | €32.34B 35.35B USD | 30.43 | €6.24 6.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||