结果页面 11，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK Corporation
TDK.F
DE
|
€17.74 20.48 USD |
-2.84
|
€33.68B 38.87B USD | €1.08K 1.25K USD | €17.74 20.48 USD | €17.74 20.48 USD | €33.68B 38.87B USD | 31.68 | €0.56 0.65 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.85 7.91 USD |
+1.48
|
€33.67B 38.86B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €33.67B 38.86B USD | 12.01 | €0.57 0.66 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€44.02 50.81 USD |
-0.59
|
€33.65B 38.84B USD | €2.56K 2.96K USD | €44.01 50.8 USD | €44.25 51.08 USD | €33.65B 38.84B USD | 28.03 | €1.57 1.81 USD | ||
Paychex, Inc.
PCX.F
DE
|
€94.16 108.69 USD |
+0.06
|
€33.48B 38.65B USD | €150.00 173.15 USD | €94.16 108.69 USD | €94.16 108.69 USD | €33.48B 38.65B USD | 21.94 | €4.29 4.95 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.80 32.09 USD |
-2.8
|
€33.38B 38.53B USD | €4.00 4.62 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.38B 38.53B USD | 19.57 | €1.42 1.64 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.20 10.61 USD |
+1.16
|
€33.36B 38.51B USD | €211.00 243.56 USD | €9.20 10.61 USD | €9.20 10.61 USD | €33.36B 38.51B USD | 38.31 | €0.24 0.28 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€102.00 117.74 USD |
+0.99
|
€33.22B 38.35B USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.22B 38.35B USD | 23.28 | €4.38 5.06 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.80 20.55 USD |
-6.32
|
€33.22B 38.35B USD | €1.60K 1.85K USD | €17.80 20.55 USD | €17.80 20.55 USD | €33.22B 38.35B USD | 37.08 | €0.48 0.55 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€100.00 115.43 USD |
+0.03
|
€33.19B 38.32B USD | €100.00 115.43 USD | €100.00 115.43 USD | €100.00 115.43 USD | €33.19B 38.32B USD | 22.02 | €4.54 5.24 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€120.80 139.44 USD |
+1.47
|
€33.12B 38.23B USD | €1.10K 1.27K USD | €120.80 139.44 USD | €120.80 139.44 USD | €33.12B 38.23B USD | 9.68 | €12.47 14.39 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€255.20 294.59 USD |
-1.81
|
€33.11B 38.22B USD | €100.00 115.43 USD | €255.20 294.59 USD | €255.20 294.59 USD | €33.11B 38.22B USD | 34.43 | €7.41 8.55 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.90 17.2 USD |
-0.67
|
€33.10B 38.21B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €33.10B 38.21B USD | 23.28 | €0.64 0.74 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€33.02B 38.12B USD | €2.00 2.31 USD | €21.60 24.93 USD | €21.60 24.93 USD | €33.02B 38.12B USD | 27.69 | €0.78 0.9 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.40 5.08 USD |
-3.51
|
€32.95B 38.03B USD | €142.00 163.92 USD | €4.40 5.08 USD | €4.40 5.08 USD | €32.95B 38.03B USD | 15.71 | €0.28 0.32 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.90 17.2 USD |
+3.47
|
€32.81B 37.88B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.18 | €1.13 1.3 USD | ||
adidas AG
ADS1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€32.81B 37.87B USD | €70.00 80.8 USD | €92.50 106.78 USD | €92.50 106.78 USD | €32.81B 37.87B USD | 23.96 | €3.86 4.46 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.02 78.52 USD |
-0.09
|
€32.78B 37.84B USD | €200.00 230.87 USD | €68.02 78.52 USD | €68.02 78.52 USD | €32.78B 37.84B USD | 34.52 | €1.97 2.27 USD | ||
adidas AG
ADS.F
DE
|
€184.75 213.26 USD |
-1.15
|
€32.77B 37.82B USD | €60.00 69.26 USD | €184.75 213.26 USD | €186.75 215.57 USD | €32.77B 37.82B USD | 23.93 | €7.72 8.91 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€185.00 213.55 USD |
+1.65
|
€32.71B 37.75B USD | €1.00 1.15 USD | €185.00 213.55 USD | €185.00 213.55 USD | €32.71B 37.75B USD | 15.92 | €11.62 13.41 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.20 27.93 USD |
+4.31
|
€32.68B 37.73B USD | €270.00 311.67 USD | €24.20 27.93 USD | €24.45 28.22 USD | €32.68B 37.73B USD | 20.16 | €1.20 1.39 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.94 13.78 USD |
+4.15
|
€32.61B 37.64B USD | €101.00 116.59 USD | €11.94 13.78 USD | €11.94 13.78 USD | €32.61B 37.64B USD | 19.89 | €0.60 0.69 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€128.10 147.87 USD |
-0.81
|
€32.52B 37.54B USD | €122.00 140.83 USD | €128.10 147.87 USD | €128.10 147.87 USD | €32.52B 37.54B USD | 10.28 | €12.46 14.38 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.60 9.93 USD |
+3.61
|
€32.44B 37.44B USD | €45.00 51.95 USD | €8.60 9.93 USD | €8.60 9.93 USD | €32.44B 37.44B USD | 8.03 | €1.07 1.24 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€62.50 72.15 USD |
-3.85
|
€32.38B 37.37B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €32.38B 37.37B USD | 24.13 | €2.59 2.99 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€32.27B 37.25B USD | €125.00 144.29 USD | €17.00 19.62 USD | €17.00 19.62 USD | €32.27B 37.25B USD | 30.35 | €0.56 0.65 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.05 131.65 USD |
-0.61
|
€32.21B 37.18B USD | €100.00 115.43 USD | €114.05 131.65 USD | €114.05 131.65 USD | €32.21B 37.18B USD | 26.03 | €4.38 5.06 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€120.20 138.75 USD |
-1.64
|
€31.97B 36.9B USD | €2.00 2.31 USD | €118.50 136.79 USD | €120.20 138.75 USD | €31.97B 36.9B USD | 32.05 | €3.75 4.33 USD | ||
Waters Corporation
WAZ.F
DE
|
€325.20 375.39 USD |
-1.45
|
€31.93B 36.86B USD | €5.00 5.77 USD | €325.20 375.39 USD | €325.20 375.39 USD | €31.93B 36.86B USD | 47.19 | €6.89 7.95 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.60 28.4 USD |
-2.38
|
€31.92B 36.85B USD | €300.00 346.3 USD | €24.60 28.4 USD | €24.60 28.4 USD | €31.92B 36.85B USD | 0 | -€1.73 -1.9 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€24.00 27.7 USD |
-2.44
|
€31.91B 36.84B USD | €9.00 10.39 USD | €24.00 27.7 USD | €24.00 27.7 USD | €31.91B 36.84B USD | 32.00 | €0.75 0.87 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.18 41.76 USD |
-0.11
|
€31.90B 36.82B USD | €10.00 11.54 USD | €36.18 41.76 USD | €36.18 41.76 USD | €31.90B 36.82B USD | 14.35 | €2.52 2.91 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€316.00 364.77 USD |
-2.32
|
€31.89B 36.81B USD | €25.00 28.86 USD | €316.00 364.77 USD | €316.00 364.77 USD | €31.89B 36.81B USD | 22.49 | €14.05 16.22 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€60.50 69.84 USD |
0
|
€31.83B 36.74B USD | €21.00 24.24 USD | €60.00 69.26 USD | €60.50 69.84 USD | €31.83B 36.74B USD | 16.26 | €3.72 4.29 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€35.63 41.13 USD |
+1.08
|
€31.73B 36.63B USD | €30.00 34.63 USD | €35.63 41.13 USD | €35.63 41.13 USD | €31.73B 36.63B USD | 26.19 | €1.36 1.57 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.65 18.06 USD |
+0.69
|
€31.72B 36.62B USD | €114.00 131.59 USD | €15.65 18.06 USD | €15.65 18.06 USD | €31.72B 36.62B USD | 13.72 | €1.14 1.32 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.14 9.4 USD |
-3.2
|
€31.68B 36.57B USD | €675.00 779.18 USD | €8.14 9.4 USD | €8.14 9.4 USD | €31.68B 36.57B USD | 0 | -€0.58 -0.6 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€674.50 778.6 USD |
-4.93
|
€31.60B 36.48B USD | €8.00 9.23 USD | €674.50 778.6 USD | €674.50 778.6 USD | €31.60B 36.48B USD | 61.99 | €10.88 12.56 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
-7.45
|
€31.50B 36.36B USD | €2.75K 3.18K USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€57.34 66.19 USD |
-0.71
|
€31.46B 36.32B USD | €290.00 334.76 USD | €57.34 66.19 USD | €57.34 66.19 USD | €31.46B 36.32B USD | 49.00 | €1.17 1.35 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.3
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.48 10.95 USD |
-0.61
|
€31.34B 36.17B USD | €20.00 23.09 USD | €9.48 10.95 USD | €9.48 10.95 USD | €31.34B 36.17B USD | 13.94 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.48 10.94 USD |
-0.94
|
€31.32B 36.16B USD | €20.00 23.09 USD | €9.48 10.94 USD | €9.48 10.94 USD | €31.32B 36.16B USD | 13.94 | €0.68 0.78 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€224.00 258.57 USD |
-1.75
|
€31.28B 36.11B USD | €3.00 3.46 USD | €224.00 258.57 USD | €224.00 258.57 USD | €31.28B 36.11B USD | 45.52 | €4.92 5.68 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€89.48 103.29 USD |
+1.18
|
€31.26B 36.09B USD | €200.00 230.87 USD | €89.48 103.29 USD | €89.48 103.29 USD | €31.26B 36.09B USD | 7.84 | €11.41 13.17 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.97 40.37 USD |
-2.4
|
€31.26B 36.08B USD | €12.00 13.85 USD | €34.97 40.37 USD | €34.97 40.37 USD | €31.26B 36.08B USD | 15.54 | €2.25 2.6 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.95 58.81 USD |
+1.13
|
€31.21B 36.03B USD | €563.00 649.89 USD | €50.95 58.81 USD | €50.95 58.81 USD | €31.21B 36.03B USD | 33.96 | €1.50 1.73 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.29 44.2 USD |
-0.13
|
€31.20B 36.02B USD | €57.00 65.8 USD | €38.29 44.2 USD | €38.29 44.2 USD | €31.20B 36.02B USD | 15.07 | €2.54 2.93 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€519.00 599.1 USD |
-1.52
|
€31.16B 35.97B USD | €4.00 4.62 USD | €519.00 599.1 USD | €519.00 599.1 USD | €31.16B 35.97B USD | 37.01 | €14.02 16.18 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.20 44.1 USD |
-0.52
|
€31.13B 35.94B USD | €27.00 31.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €31.13B 35.94B USD | 15.03 | €2.54 2.93 USD | ||
|
The Hershey Company
HSY.F
DE
|
€153.40 177.07 USD |
-0.74
|
€31.12B 35.92B USD | €61.00 70.41 USD | €153.40 177.07 USD | €153.40 177.07 USD | €31.12B 35.92B USD | 32.56 | €4.71 5.44 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.80 40.17 USD |
-1.69
|
€31.10B 35.9B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €31.10B 35.9B USD | 15.53 | €2.24 2.59 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€31.05B 35.84B USD | €401.00 462.89 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 18.84 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.40 27.01 USD |
+2.14
|
€31.04B 35.83B USD | €765.00 883.07 USD | €23.40 27.01 USD | €23.40 27.01 USD | €31.04B 35.83B USD | 21.27 | €1.10 1.27 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
0
|
€30.97B 35.74B USD | €35.00 40.4 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.97B 35.74B USD | 4.93 | €1.56 1.8 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€30.79 35.54 USD |
-1
|
€30.96B 35.73B USD | €250.00 288.58 USD | €30.79 35.54 USD | €30.79 35.54 USD | €30.96B 35.73B USD | 4.93 | €6.24 7.2 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
0
|
€30.93B 35.7B USD | €800.00 923.47 USD | €26.80 30.94 USD | €26.80 30.94 USD | €30.93B 35.7B USD | 23.92 | €1.12 1.29 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.81 20.56 USD |
-4.73
|
€30.90B 35.66B USD | €100.00 115.43 USD | €17.81 20.56 USD | €17.81 20.56 USD | €30.90B 35.66B USD | 18.74 | €0.95 1.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€30.89B 35.66B USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.35 10.79 USD | €30.89B 35.66B USD | 13.75 | €0.68 0.78 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.05 131.65 USD |
-0.04
|
€30.88B 35.65B USD | €20.00 23.09 USD | €114.05 131.65 USD | €114.05 131.65 USD | €30.88B 35.65B USD | 37.89 | €3.01 3.47 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
-1.35
|
€30.87B 35.63B USD | €150.00 173.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.11 | €0.36 0.42 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,130.00 2458.73 USD |
-0.47
|
€30.84B 35.6B USD | €1.00 1.15 USD | €2,130.00 2458.73 USD | €2,130.00 2458.73 USD | €30.84B 35.6B USD | 22.47 | €94.76 109.38 USD | ||
Kering SA
PPX.F
DE
|
€251.20 289.97 USD |
-0.61
|
€30.80B 35.56B USD | €13.00 15.01 USD | €251.20 289.97 USD | €251.20 289.97 USD | €30.80B 35.56B USD | 0 | -€0.22 -0.2 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.57 28.36 USD |
+1.95
|
€30.71B 35.45B USD | €1.00 1.15 USD | €24.57 28.36 USD | €24.57 28.36 USD | €30.71B 35.45B USD | 12.28 | €2.00 2.31 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.60 12.24 USD |
+0.95
|
€30.69B 35.43B USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.69B 35.43B USD | 22.55 | €0.47 0.54 USD | ||
Kering SA
PPXB.F
DE
|
€25.00 28.86 USD |
+1.63
|
€30.65B 35.39B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.65B 35.39B USD | 0 | -€0.02 -0.02 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€78.72 90.87 USD |
-1.35
|
€30.64B 35.36B USD | €810.00 935.01 USD | €78.72 90.87 USD | €78.72 90.87 USD | €30.64B 35.36B USD | 66.15 | €1.19 1.37 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.05 61.24 USD |
-2.3
|
€30.61B 35.33B USD | €325.00 375.16 USD | €53.05 61.24 USD | €54.87 63.34 USD | €30.61B 35.33B USD | 23.68 | €2.24 2.59 USD | ||
Workday, Inc.
W7D.F
DE
|
€123.92 143.05 USD |
-0.97
|
€30.60B 35.33B USD | €100.00 115.43 USD | €123.92 143.05 USD | €123.92 143.05 USD | €30.60B 35.33B USD | 43.94 | €2.82 3.26 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€208.60 240.79 USD |
+0.19
|
€30.55B 35.26B USD | €20.00 23.09 USD | €208.60 240.79 USD | €208.60 240.79 USD | €30.55B 35.26B USD | 13.33 | €15.64 18.05 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.20 56.79 USD |
+7.89
|
€30.52B 35.23B USD | €2.00 2.31 USD | €49.20 56.79 USD | €49.20 56.79 USD | €30.52B 35.23B USD | 20.16 | €2.44 2.82 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,479.00 1707.26 USD |
-1.07
|
€30.50B 35.21B USD | €30.00 34.63 USD | €1,479.00 1707.26 USD | €1,479.00 1707.26 USD | €30.50B 35.21B USD | 8.32 | €177.61 205.02 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.02 86.6 USD |
-1.7
|
€30.37B 35.06B USD | €175.00 202.01 USD | €75.02 86.6 USD | €75.02 86.6 USD | €30.37B 35.06B USD | 15.24 | €4.92 5.68 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
+1.56
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€180.70 208.59 USD |
-0.85
|
€30.16B 34.81B USD | €74.00 85.42 USD | €180.70 208.59 USD | €180.70 208.59 USD | €30.16B 34.81B USD | 25.55 | €7.07 8.16 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€171.00 197.39 USD |
-2.56
|
€30.16B 34.81B USD | €239.00 275.89 USD | €171.00 197.39 USD | €173.40 200.16 USD | €30.16B 34.81B USD | 15.32 | €11.16 12.88 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.05 13.9 USD |
-0.9
|
€30.05B 34.68B USD | €150.00 173.15 USD | €12.05 13.9 USD | €12.05 13.9 USD | €30.05B 34.68B USD | 8.92 | €1.35 1.56 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.85 116.41 USD |
-0.35
|
€30.01B 34.64B USD | €10.00 11.54 USD | €100.85 116.41 USD | €100.85 116.41 USD | €30.01B 34.64B USD | 124.50 | €0.81 0.94 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.85 2.14 USD |
-0.54
|
€29.99B 34.61B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €29.99B 34.61B USD | 7.40 | €0.25 0.29 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,068.00 2387.16 USD |
+0.78
|
€29.94B 34.56B USD | €4.00 4.62 USD | €2,068.00 2387.16 USD | €2,068.00 2387.16 USD | €29.94B 34.56B USD | 21.79 | €94.87 109.51 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€57.50 66.37 USD |
0
|
€29.87B 34.48B USD | €222.00 256.26 USD | €57.50 66.37 USD | €57.50 66.37 USD | €29.87B 34.48B USD | 14.09 | €4.08 4.71 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€247.00 285.12 USD |
-0.88
|
€29.79B 34.38B USD | €19.00 21.93 USD | €247.00 285.12 USD | €249.40 287.89 USD | €29.79B 34.38B USD | 10.37 | €23.80 27.47 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€668.40 771.56 USD |
+1.33
|
€29.74B 34.33B USD | €215.00 248.18 USD | €668.40 771.56 USD | €668.40 771.56 USD | €29.74B 34.33B USD | 25.59 | €26.11 30.14 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.08 3.56 USD |
+0.65
|
€29.63B 34.2B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €29.63B 34.2B USD | 4.33 | €0.71 0.82 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€40.80 47.1 USD |
-0.49
|
€29.52B 34.08B USD | €1.19K 1.37K USD | €40.80 47.1 USD | €40.80 47.1 USD | €29.52B 34.08B USD | 10.27 | €3.97 4.58 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
-3.77
|
€29.52B 34.07B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €29.52B 34.07B USD | 12.14 | €0.42 0.48 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.00 43.86 USD |
-0.52
|
€29.48B 34.03B USD | €3.00 3.46 USD | €38.00 43.86 USD | €38.00 43.86 USD | €29.48B 34.03B USD | 27.53 | €1.38 1.59 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.60 27.24 USD |
-1.67
|
€29.43B 33.98B USD | €68.00 78.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €29.43B 33.98B USD | 8.74 | €2.70 3.12 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.38 74.32 USD |
-1.41
|
€29.38B 33.91B USD | €15.00 17.32 USD | €64.38 74.32 USD | €64.38 74.32 USD | €29.38B 33.91B USD | 23.58 | €2.73 3.15 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€158.00 182.38 USD |
+0.03
|
€29.24B 33.75B USD | €20.00 23.09 USD | €158.00 182.38 USD | €158.00 182.38 USD | €29.24B 33.75B USD | 18.85 | €8.38 9.67 USD | ||
Jabil Inc.
JBL.F
DE
|
€278.90 321.94 USD |
+1.09
|
€29.23B 33.74B USD | €22.00 25.4 USD | €278.90 321.94 USD | €278.90 321.94 USD | €29.23B 33.74B USD | 39.78 | €7.01 8.09 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.56 35.28 USD |
-2.4
|
€29.21B 33.72B USD | €1.24K 1.43K USD | €30.56 35.28 USD | €30.56 35.28 USD | €29.21B 33.72B USD | 40.74 | €0.75 0.87 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.20 21.01 USD |
-2.15
|
€29.20B 33.71B USD | €75.00 86.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €29.20B 33.71B USD | 26.00 | €0.70 0.81 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€62.00 71.57 USD |
+5.08
|
€29.19B 33.7B USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €29.19B 33.7B USD | 10.61 | €5.84 6.74 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€24.94 28.79 USD |
-0.52
|
€29.18B 33.68B USD | €140.00 161.61 USD | €24.94 28.79 USD | €24.94 28.79 USD | €29.18B 33.68B USD | 40.22 | €0.62 0.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||