结果页面 11，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.19B 34.09B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.19B 34.09B USD | 16.57 | $1.05 1.15 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $109 119.15 USD |
-3.54
|
$31.16B 34.06B USD | $1.02K 1.11K USD | $109 119.15 USD | $112 122.43 USD | $31.16B 34.06B USD | 11.48 | $9.49 10.37 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.14B 34.04B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.14B 34.04B USD | 16.15 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $35.63 38.95 USD |
-7.15
|
$30.85B 33.72B USD | $615 672.28 USD | $35.63 38.95 USD | $38.12 41.67 USD | $30.85B 33.72B USD | 67.22 | $0.53 0.58 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $298 325.75 USD |
+1.36
|
$30.71B 33.57B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $30.71B 33.57B USD | 0 | -$0.88 -0.9 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| Brown & Brown, Inc. BTW.F | $105.4 115.22 USD |
-6.73
|
$30.51B 33.35B USD | $108 118.06 USD | $105.4 115.22 USD | $112.85 123.36 USD | $30.51B 33.35B USD | 33.14 | $3.18 3.48 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.41B 33.24B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.41B 33.24B USD | 11.13 | $0.95 1.04 USD | |
| Vistra Corp. 0V6.F | $88.38 96.61 USD |
-10.46
|
$30.22B 33.04B USD | $735 803.45 USD | $84.42 92.28 USD | $98.76 107.96 USD | $30.22B 33.04B USD | 13.76 | $6.42 7.02 USD | |
| IDEXX Laboratories, Inc. IX1.F | $367.9 402.16 USD |
-1.16
|
$30.17B 32.98B USD | $80 87.45 USD | $367.9 402.16 USD | $367.9 402.16 USD | $30.17B 32.98B USD | 37.57 | $9.79 10.7 USD | |
| Centene Corporation QEN.F | $57.67 63.04 USD |
+3.15
|
$30.17B 32.98B USD | $150 163.97 USD | $57.67 63.04 USD | $57.67 63.04 USD | $30.17B 32.98B USD | 9.96 | $5.79 6.33 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$30.08B 32.88B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $30.08B 32.88B USD | 24.40 | $2.79 3.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $226.7 247.81 USD |
-3.7
|
$29.98B 32.77B USD | $35 38.26 USD | $226.7 247.81 USD | $234.2 256.01 USD | $29.98B 32.77B USD | 0 | -$2 -2.1 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.96B 32.75B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.96B 32.75B USD | 40.68 | $0.44 0.48 USD | |
| Cardinal Health, Inc. CLH.F | $123.2 134.67 USD |
-1.36
|
$29.95B 32.74B USD | $66 72.15 USD | $123.15 134.62 USD | $123.3 134.78 USD | $29.95B 32.74B USD | 25.04 | $4.92 5.38 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.65 153.75 USD |
-2.33
|
$29.89B 32.68B USD | $16 17.49 USD | $135.35 147.96 USD | $140.65 153.75 USD | $29.89B 32.68B USD | 27.96 | $5.03 5.5 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$29.87B 32.65B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.87B 32.65B USD | 10.84 | $0.95 1.04 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.85 8.58 USD |
-7.65
|
$29.81B 32.59B USD | $251 274.38 USD | $7.85 8.58 USD | $8.15 8.91 USD | $29.81B 32.59B USD | 11.37 | $0.69 0.75 USD | |
| National Bank of Canada NBC.F | $75.88 82.95 USD |
-0.58
|
$29.73B 32.5B USD | $37 40.45 USD | $75.88 82.95 USD | $75.88 82.95 USD | $29.73B 32.5B USD | 10.82 | $7.01 7.66 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.3 71.38 USD |
-8.31
|
$29.68B 32.45B USD | $799 873.41 USD | $64.94 70.99 USD | $70.18 76.72 USD | $29.68B 32.45B USD | 61.02 | $1.07 1.17 USD | |
| Humana Inc. HUM.F | $237.8 259.95 USD |
+0.68
|
$29.58B 32.34B USD | $34 37.17 USD | $237.8 259.95 USD | $237.8 259.95 USD | $29.58B 32.34B USD | 26.01 | $9.14 9.99 USD | |
| UCB SA UNC.F | $152.45 166.65 USD |
-4.27
|
$29.26B 31.99B USD | $225 245.96 USD | $152.45 166.65 USD | $160.3 175.23 USD | $29.26B 31.99B USD | 27.81 | $5.48 5.99 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$29.18B 31.9B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $29.18B 31.9B USD | 46.66 | $3.43 3.75 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+1.57
|
$29.17B 31.89B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.17B 31.89B USD | 17.63 | $0.55 0.6 USD | |
| lululemon athletica inc. 33L.F | $236.8 258.85 USD |
+2.87
|
$29.09B 31.8B USD | $8 8.75 USD | $218.25 238.58 USD | $236.8 258.85 USD | $29.09B 31.8B USD | 17.64 | $13.42 14.67 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+8.57
|
$28.84B 31.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.84B 31.53B USD | 8.70 | $1.31 1.43 USD | |
| Tradeweb Markets Inc. 4T0.F | $127 138.83 USD |
-3.79
|
$28.73B 31.41B USD | $102 111.5 USD | $126 137.74 USD | $133 145.39 USD | $28.73B 31.41B USD | 59.34 | $2.14 2.34 USD | |
| Sun Life Financial Inc. LIE.F | $49.4 54 USD |
-5
|
$28.71B 31.39B USD | $100 109.31 USD | $49.4 54 USD | $52 56.84 USD | $28.71B 31.39B USD | 14.57 | $3.39 3.71 USD | |
| CoStar Group, Inc. RLG.F | $67.73 74.04 USD |
-2.78
|
$28.71B 31.38B USD | $144 157.41 USD | $67.73 74.04 USD | $68.08 74.42 USD | $28.71B 31.38B USD | 218.48 | $0.31 0.34 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$28.64B 31.31B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $28.64B 31.31B USD | 12.37 | $0.97 1.06 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
-0.93
|
$28.58B 31.24B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $28.58B 31.24B USD | 17.04 | $3.11 3.4 USD | |
| Block, Inc. SQ3.F | $45.57 49.81 USD |
-6.87
|
$28.55B 31.21B USD | $1.15K 1.26K USD | $43.9 47.99 USD | $48.21 52.69 USD | $28.55B 31.21B USD | 10.90 | $4.18 4.57 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+7.41
|
$28.53B 31.19B USD | $60K 65.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.53B 31.19B USD | 9.66 | $0.03 0.03 USD | |
| Vulcan Materials Company VMC.F | $210 229.56 USD |
-0.94
|
$28.46B 31.11B USD | $100 109.31 USD | $210 229.56 USD | $212 231.74 USD | $28.46B 31.11B USD | 33.12 | $6.34 6.93 USD | |
| Henkel AG & Co. KGaA HEN.F | $65 71.05 USD |
-1.96
|
$28.46B 31.11B USD | $45 49.19 USD | $65 71.05 USD | $66.7 72.91 USD | $28.46B 31.11B USD | 13.59 | $4.78 5.23 USD | |
| ResMed Inc. RME.F | $191 208.79 USD |
-1.52
|
$28.3B 30.93B USD | $10 10.93 USD | $186.85 204.25 USD | $191.65 209.5 USD | $28.3B 30.93B USD | 24.61 | $7.76 8.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$28.25B 30.88B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.25B 30.88B USD | 26.96 | $1.32 1.44 USD | |
| Extra Space Storage Inc. FG8.F | $125.65 137.35 USD |
-3.57
|
$28.25B 30.88B USD | $50 54.66 USD | $125.65 137.35 USD | $129.65 141.72 USD | $28.25B 30.88B USD | 33.95 | $3.7 4.04 USD | |
| Daikin Industries,Ltd. DKI.F | $95.68 104.59 USD |
-1.66
|
$28.24B 30.87B USD | $10 10.93 USD | $95.52 104.42 USD | $98.08 107.21 USD | $28.24B 30.87B USD | 17.36 | $5.51 6.02 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-3.2
|
$28.24B 30.87B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.24B 30.87B USD | 18.33 | $0.66 0.72 USD | |
| Tractor Supply Company TR4.F | $49.94 54.59 USD |
+3.67
|
$28.19B 30.81B USD | $175 191.3 USD | $48.85 53.4 USD | $49.94 54.59 USD | $28.19B 30.81B USD | 26.70 | $1.87 2.04 USD | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$28.15B 30.78B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.15B 30.78B USD | 0 | -$0.43 -0.4 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,270 1388.28 USD |
-5.79
|
$28.13B 30.75B USD | $100 109.31 USD | $1,270 1388.28 USD | $1,320 1442.94 USD | $28.13B 30.75B USD | 8.62 | $147.2 160.91 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.76
|
$28.12B 30.74B USD | $2.06K 2.25K USD | $33.4 36.51 USD | $34 37.17 USD | $28.12B 30.74B USD | 9.32 | $3.58 3.91 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.86 66.53 USD |
+0.86
|
$28.08B 30.7B USD | $2 2.19 USD | $60.86 66.53 USD | $60.86 66.53 USD | $28.08B 30.7B USD | 20.91 | $2.91 3.18 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.92 77.53 USD |
-3.54
|
$28B 30.61B USD | $242 264.54 USD | $70.92 77.53 USD | $74.12 81.02 USD | $28B 30.61B USD | 14.83 | $4.78 5.23 USD | |
| Kuaishou Technology 5Y0.F | $6.36 6.95 USD |
-1.97
|
$27.87B 30.47B USD | $350 382.6 USD | $6.32 6.91 USD | $6.36 6.95 USD | $27.87B 30.47B USD | 14.44 | $0.44 0.48 USD | |
| Gartner, Inc. GGRA.F | $362.2 395.93 USD |
-2.9
|
$27.82B 30.41B USD | $10 10.93 USD | $362.2 395.93 USD | $362.2 395.93 USD | $27.82B 30.41B USD | 24.70 | $14.66 16.03 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
0
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $4.1 4.48 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| eBay Inc. EBA.F | $57.8 63.18 USD |
-2.6
|
$27.62B 30.19B USD | $10 10.93 USD | $57.8 63.18 USD | $59.7 65.26 USD | $27.62B 30.19B USD | 15.96 | $3.62 3.96 USD | |
| Imperial Brands PLC ITB.F | $33.07 36.15 USD |
-3.64
|
$27.58B 30.15B USD | $1.19K 1.31K USD | $33 36.07 USD | $34.8 38.04 USD | $27.58B 30.15B USD | 9.23 | $3.58 3.91 USD | |
| ResMed Inc. RMEA.F | $18.7 20.44 USD |
-5.08
|
$27.46B 30.02B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $27.46B 30.02B USD | 23.97 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| Agilent Technologies, Inc. AG8.F | $96 104.94 USD |
-6.63
|
$27.37B 29.92B USD | $330 360.73 USD | $96 104.94 USD | $98.51 107.68 USD | $27.37B 29.92B USD | 24.00 | $4 4.37 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
-8.18
|
$27.26B 29.8B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.26B 29.8B USD | 171.21 | $0.47 0.51 USD | |
| Ventas, Inc. VEN.F | $62.1 67.88 USD |
-3.24
|
$27.18B 29.71B USD | $235 256.89 USD | $61.86 67.62 USD | $62.42 68.23 USD | $27.18B 29.71B USD | 365.29 | $0.17 0.19 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.2 18.8 USD |
-3.37
|
$27.14B 29.67B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.14B 29.67B USD | 9.19 | $1.87 2.04 USD | |
| ANTA Sports Products Limited AS7.F | $9.45 10.33 USD |
-3.25
|
$27.11B 29.63B USD | $100 109.31 USD | $9.45 10.33 USD | $9.8 10.71 USD | $27.11B 29.63B USD | 13.89 | $0.68 0.74 USD | |
| Société Générale Société anonyme SGE.F | $34.09 37.26 USD |
-10.57
|
$27.08B 29.6B USD | $5.48K 5.99K USD | $33.96 37.12 USD | $38.26 41.82 USD | $27.08B 29.6B USD | 7.78 | $4.38 4.79 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.17 27.51 USD |
-7.29
|
$27.04B 29.56B USD | $110 120.24 USD | $25.17 27.51 USD | $26.14 28.57 USD | $27.04B 29.56B USD | 19.21 | $1.31 1.43 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-2
|
$26.93B 29.44B USD | $120 131.18 USD | $80.8 88.33 USD | $80.8 88.33 USD | $26.93B 29.44B USD | 1.20 | $67 73.24 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
-11.11
|
$26.92B 29.43B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.45 8.14 USD | $26.92B 29.43B USD | 7.72 | $0.88 0.96 USD | |
| American Water Works Company, Inc. AWC.F | $134.55 147.08 USD |
-1.36
|
$26.81B 29.3B USD | $21 22.96 USD | $134.55 147.08 USD | $137.5 150.31 USD | $26.81B 29.3B USD | 27.23 | $4.94 5.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Heidelberg Materials AG HEI.F | $150 163.97 USD |
-6.69
|
$26.76B 29.26B USD | $1.96K 2.14K USD | $148 161.78 USD | $159.65 174.52 USD | $26.76B 29.26B USD | 15.49 | $9.68 10.58 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.55 130.68 USD |
-0.79
|
$26.76B 29.26B USD | $262 286.4 USD | $119.55 130.68 USD | $124.65 136.26 USD | $26.76B 29.26B USD | 29.51 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.75B 29.24B USD | $50 54.66 USD | $23.8 26.02 USD | $24.4 26.67 USD | $26.75B 29.24B USD | 29.38 | $0.81 0.89 USD | |
| EQT AB (publ) 6EQ.F | $22.59 24.69 USD |
-17.28
|
$26.67B 29.16B USD | $437 477.7 USD | $22.59 24.69 USD | $27.06 29.58 USD | $26.67B 29.16B USD | 34.22 | $0.66 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.38 14.62 USD |
-2.94
|
$26.59B 29.06B USD | $1.81K 1.98K USD | $13.38 14.62 USD | $13.38 14.62 USD | $26.59B 29.06B USD | 8.30 | $1.61 1.76 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.86 15.15 USD |
-2.81
|
$26.52B 28.99B USD | $1 1.09 USD | $13.86 15.15 USD | $13.86 15.15 USD | $26.52B 28.99B USD | 8.60 | $1.61 1.76 USD | |
| Martin Marietta Materials, Inc. MMX.F | $426.1 465.78 USD |
-2.72
|
$26.38B 28.84B USD | $20 21.86 USD | $426.1 465.78 USD | $435.4 475.95 USD | $26.38B 28.84B USD | 14.32 | $29.74 32.51 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.34 1.46 USD |
-1.29
|
$26.37B 28.83B USD | $36K 39.35K USD | $1.34 1.46 USD | $1.34 1.46 USD | $26.37B 28.83B USD | 3.43 | $0.39 0.43 USD | |
| Kellanova KEL.F | $74.28 81.2 USD |
+0.9
|
$26.37B 28.82B USD | $20 21.86 USD | $73.9 80.78 USD | $74.28 81.2 USD | $26.37B 28.82B USD | 20.86 | $3.56 3.89 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$26.31B 28.76B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $26.31B 28.76B USD | 0 | -$0.06 -0.06 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
-2.4
|
$26.3B 28.75B USD | $10 10.93 USD | $12.2 13.34 USD | $12.7 13.88 USD | $26.3B 28.75B USD | 13.70 | $0.89 0.97 USD | |
| Lennar Corporation LNN.F | $98.44 107.61 USD |
+0.62
|
$26.27B 28.71B USD | $22 24.05 USD | $96.99 106.02 USD | $98.44 107.61 USD | $26.27B 28.71B USD | 7.83 | $12.56 13.73 USD | |
| Franco-Nevada Corporation 3FO.F | $132.25 144.57 USD |
-5.54
|
$26.25B 28.69B USD | $304 332.31 USD | $132.25 144.57 USD | $143.7 157.08 USD | $26.25B 28.69B USD | 50.28 | $2.63 2.87 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$26.17B 28.61B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $26.17B 28.61B USD | 0 | -$0.05 -0.05 USD | |
| Anglo American plc NGLB.F | $21.32 23.31 USD |
-10.16
|
$26.13B 28.57B USD | $735 803.45 USD | $21.32 23.31 USD | $23.64 25.84 USD | $26.13B 28.57B USD | 0 | -$2.32 -2.5 USD | |
| DTE Energy Company DGY.F | $123 134.46 USD |
-1.6
|
$26.12B 28.55B USD | $6 6.56 USD | $123 134.46 USD | $125 136.64 USD | $26.12B 28.55B USD | 19.80 | $6.21 6.79 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$26.08B 28.51B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $26.08B 28.51B USD | 80.59 | $0.67 0.73 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-8.4
|
$25.93B 28.34B USD | $5 5.47 USD | $218 238.3 USD | $234 255.79 USD | $25.93B 28.34B USD | 0 | -$5.59 -6.1 USD | |
| Baidu, Inc. B1C.F | $74.2 81.11 USD |
-8.96
|
$25.9B 28.31B USD | $5.11K 5.59K USD | $71.9 78.6 USD | $80.4 87.89 USD | $25.9B 28.31B USD | 8.92 | $8.31 9.08 USD | |
| Endesa, S.A. ENA.F | $24.41 26.68 USD |
-4.12
|
$25.84B 28.25B USD | $650 710.54 USD | $24.41 26.68 USD | $25.34 27.7 USD | $25.84B 28.25B USD | 13.71 | $1.78 1.95 USD | |
| Standard Chartered PLC STD.F | $10.91 11.93 USD |
-12.4
|
$25.82B 28.23B USD | $1.23K 1.34K USD | $10.91 11.93 USD | $11.98 13.1 USD | $25.82B 28.23B USD | 8.65 | $1.26 1.38 USD | |
| Daimler Truck Holding AG DTG1.F | $16.5 18.04 USD |
-10.81
|
$25.8B 28.2B USD | $40 43.73 USD | $16.5 18.04 USD | $17 18.58 USD | $25.8B 28.2B USD | 9.06 | $1.82 1.99 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
0
|
$25.74B 28.14B USD | $400 437.25 USD | $214 233.93 USD | $218 238.3 USD | $25.74B 28.14B USD | 37.20 | $5.86 6.41 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.85 121.17 USD |
-3.69
|
$25.73B 28.13B USD | $107 116.97 USD | $110.85 121.17 USD | $112.9 123.41 USD | $25.73B 28.13B USD | 44.16 | $2.51 2.74 USD | |
| KONE Oyj KC4.F | $48.95 53.51 USD |
-2.1
|
$25.66B 28.05B USD | $1 1.09 USD | $48.95 53.51 USD | $50.06 54.72 USD | $25.66B 28.05B USD | 26.60 | $1.84 2.01 USD | |
| Novonesis A/S NZM2.F | $54.48 59.55 USD |
-0.69
|
$25.66B 28.05B USD | $900 983.82 USD | $54.34 59.4 USD | $54.48 59.55 USD | $25.66B 28.05B USD | 81.31 | $0.67 0.73 USD | |
| Advantest Corporation VAN.F | $34.13 37.3 USD |
-8.49
|
$25.61B 28B USD | $209 228.47 USD | $34.13 37.3 USD | $34.5 37.71 USD | $25.61B 28B USD | 29.93 | $1.14 1.25 USD | |
| Church & Dwight Co., Inc. CXU.F | $102.8 112.37 USD |
+2.24
|
$25.56B 27.94B USD | $603 659.16 USD | $98.8 108 USD | $102.8 112.37 USD | $25.56B 27.94B USD | 47.37 | $2.17 2.37 USD | |
| Pop Mart International Group Limited 735.F | $18.6 20.33 USD |
+0.54
|
$25.54B 27.92B USD | $90 98.38 USD | $18.6 20.33 USD | $18.9 20.66 USD | $25.54B 27.92B USD | 62.00 | $0.3 0.33 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$25.47B 27.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $25.47B 27.84B USD | 22.59 | $4.05 4.43 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.91 66.58 USD |
-2.65
|
$25.46B 27.83B USD | $615 672.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $25.46B 27.83B USD | 37.59 | $1.62 1.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||