결과 페이지 11 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.30 19.97 USD |
+1.76
|
€34.23B 39.51B USD | €210.00 242.41 USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.23B 39.51B USD | 14.18 | €1.22 1.41 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.84 107.17 USD |
+0.24
|
€34.21B 39.49B USD | €15.00 17.32 USD | €92.84 107.17 USD | €92.84 107.17 USD | €34.21B 39.49B USD | 18.13 | €5.12 5.91 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€128.40 148.22 USD |
-2.13
|
€34.15B 39.42B USD | €300.00 346.3 USD | €128.40 148.22 USD | €128.40 148.22 USD | €34.15B 39.42B USD | 33.70 | €3.81 4.4 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.32 74.25 USD |
-0.22
|
€34.10B 39.37B USD | €354.00 408.63 USD | €64.32 74.25 USD | €64.32 74.25 USD | €34.10B 39.37B USD | 13.12 | €4.90 5.66 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.28 33.8 USD |
+0.55
|
€33.99B 39.24B USD | €338.00 390.17 USD | €29.00 33.48 USD | €29.28 33.8 USD | €33.99B 39.24B USD | 22.35 | €1.31 1.51 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.70 12.35 USD |
+0.94
|
€33.72B 38.92B USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.70 12.35 USD | €33.72B 38.92B USD | 118.88 | €0.09 0.1 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
+1.34
|
€33.55B 38.72B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.55B 38.72B USD | 23.23 | €0.65 0.75 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.48 5.17 USD |
-3.03
|
€33.54B 38.72B USD | €300.00 346.3 USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.80 7.85 USD |
+0.74
|
€33.42B 38.58B USD | €10.00 11.54 USD | €6.80 7.85 USD | €6.80 7.85 USD | €33.42B 38.58B USD | 11.92 | €0.57 0.66 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
-4.44
|
€33.41B 38.57B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €33.41B 38.57B USD | 24.90 | €2.59 2.99 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
0
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.24 | €0.69 0.8 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€257.30 297.01 USD |
-2.28
|
€33.39B 38.54B USD | €100.00 115.43 USD | €257.30 297.01 USD | €257.30 297.01 USD | €33.39B 38.54B USD | 35.29 | €7.29 8.42 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.80 32.09 USD |
+1.46
|
€33.38B 38.53B USD | €260.00 300.13 USD | €27.40 31.63 USD | €27.80 32.09 USD | €33.38B 38.53B USD | 20.00 | €1.39 1.6 USD | ||
Kering SA
PPXB.F
DE
|
€27.20 31.4 USD |
+4.62
|
€33.35B 38.5B USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €33.35B 38.5B USD | 0 | -€0.02 -0.02 USD | ||
Kering SA
PPX.F
DE
|
€271.95 313.92 USD |
+0.3
|
€33.35B 38.49B USD | €183.00 211.24 USD | €271.95 313.92 USD | €275.40 317.9 USD | €33.35B 38.49B USD | 0 | -€0.23 -0.2 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.85 131.42 USD |
0
|
€33.34B 38.48B USD | €8.00 9.23 USD | €113.85 131.42 USD | €113.85 131.42 USD | €33.34B 38.48B USD | 30.11 | €3.78 4.36 USD | ||
Baidu, Inc.
B1C.F
DE
|
€97.60 112.66 USD |
+0.93
|
€33.21B 38.33B USD | €230.00 265.5 USD | €96.60 111.51 USD | €97.80 112.89 USD | €33.21B 38.33B USD | 0 | -€0.14 -0.1 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.12 10.52 USD |
+1.45
|
€33.07B 38.17B USD | €211.00 243.56 USD | €9.12 10.52 USD | €9.12 10.52 USD | €33.07B 38.17B USD | 39.63 | €0.23 0.27 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€111.00 128.13 USD |
+1.56
|
€33.03B 38.12B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €33.03B 38.12B USD | 138.75 | €0.80 0.92 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.12 14 USD |
-1.43
|
€33.00B 38.1B USD | €3.13K 3.61K USD | €12.09 13.96 USD | €12.17 14.05 USD | €33.00B 38.1B USD | 0 | -€0.02 -0.02 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.04 13.9 USD |
+1.74
|
€32.89B 37.97B USD | €595.00 686.83 USD | €11.82 13.65 USD | €12.04 13.9 USD | €32.89B 37.97B USD | 20.41 | €0.59 0.68 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€53.00 61.18 USD |
+2.91
|
€32.87B 37.95B USD | €313.00 361.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €32.87B 37.95B USD | 22.08 | €2.40 2.77 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.89 11.42 USD |
-1.69
|
€32.82B 37.88B USD | €2.00 2.31 USD | €9.89 11.42 USD | €9.89 11.42 USD | €32.82B 37.88B USD | 14.33 | €0.69 0.8 USD | ||
CSL Limited
CSJ.F
DE
|
€68.20 78.73 USD |
+3.81
|
€32.66B 37.7B USD | €100.00 115.43 USD | €68.20 78.73 USD | €68.20 78.73 USD | €32.66B 37.7B USD | 12.81 | €5.32 6.14 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.20 6 USD |
0
|
€32.66B 37.7B USD | €1.83K 2.11K USD | €5.20 6 USD | €5.20 6 USD | €32.66B 37.7B USD | 16.77 | €0.31 0.36 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€185.05 213.61 USD |
-0.43
|
€32.64B 37.67B USD | €268.00 309.36 USD | €185.05 213.61 USD | €187.25 216.15 USD | €32.64B 37.67B USD | 16.56 | €11.17 12.89 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.83 11.35 USD |
-1.6
|
€32.63B 37.67B USD | €600.00 692.6 USD | €9.82 11.33 USD | €9.83 11.35 USD | €32.63B 37.67B USD | 14.25 | €0.69 0.8 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.50 116.01 USD |
-1.95
|
€32.62B 37.65B USD | €40.00 46.17 USD | €100.50 116.01 USD | €104.00 120.05 USD | €32.62B 37.65B USD | 10.42 | €9.64 11.13 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€70.50 81.38 USD |
+2.92
|
€32.53B 37.55B USD | €80.00 92.35 USD | €68.50 79.07 USD | €70.50 81.38 USD | €32.53B 37.55B USD | 28.08 | €2.51 2.9 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.02 78.52 USD |
-0.38
|
€32.53B 37.55B USD | €180.00 207.78 USD | €68.02 78.52 USD | €68.22 78.75 USD | €32.53B 37.55B USD | 21.94 | €3.10 3.58 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.80 11.31 USD |
0
|
€32.52B 37.54B USD | €921.00 1.06K USD | €9.80 11.31 USD | €9.80 11.31 USD | €32.52B 37.54B USD | 14.20 | €0.69 0.8 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.42 107.84 USD |
+0.26
|
€32.45B 37.45B USD | €50.00 57.72 USD | €92.34 106.59 USD | €93.42 107.84 USD | €32.45B 37.45B USD | 11.14 | €8.38 9.67 USD | ||
|
SSE plc
SCT.F
DE
|
€26.90 31.05 USD |
-0.74
|
€32.44B 37.45B USD | €3.00 3.46 USD | €26.90 31.05 USD | €26.90 31.05 USD | €32.44B 37.45B USD | 22.04 | €1.22 1.41 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.55 9.87 USD |
+1.79
|
€32.36B 37.36B USD | €45.00 51.95 USD | €8.50 9.81 USD | €8.55 9.87 USD | €32.36B 37.36B USD | 7.37 | €1.16 1.34 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€242.20 279.58 USD |
-0.12
|
€32.34B 37.33B USD | €14.00 16.16 USD | €240.80 277.96 USD | €242.50 279.93 USD | €32.34B 37.33B USD | 70.61 | €3.43 3.96 USD | ||
|
SSE plc
SCTA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€32.32B 37.31B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €32.32B 37.31B USD | 21.96 | €1.22 1.41 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€689.50 795.91 USD |
+0.36
|
€32.29B 37.28B USD | €504.00 581.78 USD | €680.00 784.95 USD | €692.50 799.38 USD | €32.29B 37.28B USD | 64.37 | €10.71 12.36 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.60 42.25 USD |
-1.08
|
€32.29B 37.27B USD | €3.36K 3.88K USD | €36.44 42.06 USD | €37.06 42.77 USD | €32.29B 37.27B USD | 7.95 | €4.60 5.31 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.90 27.59 USD |
-0.83
|
€32.28B 37.26B USD | €200.00 230.87 USD | €23.90 27.59 USD | €23.90 27.59 USD | €32.28B 37.26B USD | 20.25 | €1.18 1.36 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€724.20 835.97 USD |
+0.19
|
€32.22B 37.2B USD | €9.00 10.39 USD | €724.20 835.97 USD | €724.20 835.97 USD | €32.22B 37.2B USD | 28.20 | €25.68 29.64 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€27.50 31.74 USD |
-1.79
|
€32.02B 36.96B USD | €855.00 986.96 USD | €27.00 31.17 USD | €27.50 31.74 USD | €32.02B 36.96B USD | 23.70 | €1.16 1.34 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.59 29.54 USD |
+4.49
|
€31.99B 36.92B USD | €3.47K 4.01K USD | €24.22 27.96 USD | €25.60 29.55 USD | €31.99B 36.92B USD | 12.66 | €2.02 2.33 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€221.30 255.45 USD |
-4.61
|
€31.91B 36.84B USD | €9.00 10.39 USD | €221.30 255.45 USD | €221.30 255.45 USD | €31.91B 36.84B USD | 27.45 | €8.06 9.3 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.60 16.85 USD |
+8.55
|
€31.85B 36.77B USD | €300.00 346.3 USD | €14.35 16.56 USD | €14.60 16.85 USD | €31.85B 36.77B USD | 12.16 | €1.20 1.39 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€35.60 41.09 USD |
-1.28
|
€31.82B 36.73B USD | €85.00 98.12 USD | €35.50 40.98 USD | €35.60 41.09 USD | €31.82B 36.73B USD | 15.96 | €2.23 2.57 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.20 17.55 USD |
+0.66
|
€31.82B 36.73B USD | €177.00 204.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €31.82B 36.73B USD | 16.17 | €0.94 1.09 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€529.50 611.22 USD |
+2.72
|
€31.79B 36.7B USD | €30.00 34.63 USD | €529.50 611.22 USD | €529.50 611.22 USD | €31.79B 36.7B USD | 38.50 | €13.75 15.87 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€97.50 112.55 USD |
+0.52
|
€31.76B 36.66B USD | €258.00 297.82 USD | €97.50 112.55 USD | €97.50 112.55 USD | €31.76B 36.66B USD | 22.62 | €4.31 4.98 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.40 47.79 USD |
-0.79
|
€31.64B 36.53B USD | €1.97K 2.27K USD | €41.36 47.74 USD | €42.00 48.48 USD | €31.64B 36.53B USD | 26.36 | €1.57 1.81 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€124.30 143.48 USD |
-2.39
|
€31.56B 36.43B USD | €1.00K 1.16K USD | €124.15 143.31 USD | €126.40 145.91 USD | €31.56B 36.43B USD | 9.89 | €12.56 14.5 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.30 16.51 USD |
+0.7
|
€31.49B 36.35B USD | €5.00K 5.77K USD | €14.30 16.51 USD | €14.30 16.51 USD | €31.49B 36.35B USD | 12.88 | €1.11 1.28 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.60 23.78 USD |
0
|
€31.49B 36.35B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €31.49B 36.35B USD | 26.07 | €0.79 0.91 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.04 75.08 USD |
-1.48
|
€31.35B 36.18B USD | €350.00 404.02 USD | €65.04 75.08 USD | €65.64 75.77 USD | €31.35B 36.18B USD | 33.69 | €1.93 2.23 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.96 3.42 USD |
-0.67
|
€31.29B 36.12B USD | €1.20K 1.39K USD | €2.88 3.32 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.35 133.15 USD |
-0.9
|
€31.23B 36.05B USD | €245.00 282.81 USD | €115.35 133.15 USD | €115.35 133.15 USD | €31.23B 36.05B USD | 38.45 | €3.00 3.46 USD | ||
CSL Limited
CSJA.F
DE
|
€16.30 18.82 USD |
+9.4
|
€31.23B 36.04B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €31.23B 36.04B USD | 12.25 | €1.33 1.54 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.00 101.58 USD |
-4.35
|
€31.21B 36.03B USD | €61.00 70.41 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.64 | €9.12 10.53 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€109.95 126.92 USD |
-0.68
|
€31.05B 35.85B USD | €100.00 115.43 USD | €109.95 126.92 USD | €110.30 127.32 USD | €31.05B 35.85B USD | 25.56 | €4.30 4.96 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€31.05B 35.84B USD | €10.59K 12.22K USD | €17.00 19.62 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 19.24 | €0.93 1.07 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€71.00 81.96 USD |
-0.7
|
€30.99B 35.77B USD | €4.00 4.62 USD | €71.00 81.96 USD | €71.00 81.96 USD | €30.99B 35.77B USD | 34.63 | €2.05 2.37 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
-1.14
|
€30.93B 35.7B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.93B 35.7B USD | 15.51 | €2.23 2.57 USD | ||
adidas AG
ADS.F
DE
|
€174.35 201.26 USD |
-1.36
|
€30.92B 35.69B USD | €853.00 984.65 USD | €173.90 200.74 USD | €177.40 204.78 USD | €30.92B 35.69B USD | 22.58 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
+2.35
|
€30.86B 35.62B USD | €39.00 45.02 USD | €87.00 100.43 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,123.00 2450.65 USD |
+2.86
|
€30.76B 35.51B USD | €12.00 13.85 USD | €2,058.00 2375.62 USD | €2,123.00 2450.65 USD | €30.76B 35.51B USD | 22.79 | €93.14 107.51 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.49 98.68 USD |
-0.31
|
€30.63B 35.36B USD | €64.00 73.88 USD | €85.49 98.68 USD | €85.49 98.68 USD | €30.63B 35.36B USD | 21.86 | €3.91 4.51 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€37.39 43.16 USD |
+1.49
|
€30.47B 35.17B USD | €50.00 57.72 USD | €37.39 43.16 USD | €37.39 43.16 USD | €30.47B 35.17B USD | 14.72 | €2.54 2.93 USD | ||
|
The Hershey Company
HSY.F
DE
|
€150.20 173.38 USD |
-0.99
|
€30.47B 35.17B USD | €2.00 2.31 USD | €150.20 173.38 USD | €150.20 173.38 USD | €30.47B 35.17B USD | 32.44 | €4.63 5.34 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.25 165.36 USD |
-0.28
|
€30.45B 35.15B USD | €125.00 144.29 USD | €141.05 162.82 USD | €147.45 170.21 USD | €30.45B 35.15B USD | 0 | -€6.13 -7.07 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.88 3.32 USD |
-1.37
|
€30.44B 35.14B USD | €150.00 173.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €30.44B 35.14B USD | 8.00 | €0.36 0.42 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€49.35 56.96 USD |
-5.41
|
€30.42B 35.12B USD | €44.00 50.79 USD | €49.35 56.96 USD | €49.35 56.96 USD | €30.42B 35.12B USD | 37.10 | €1.33 1.54 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.16 3.65 USD |
+1.28
|
€30.40B 35.09B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €30.40B 35.09B USD | 4.51 | €0.70 0.81 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.75 127.84 USD |
-0.4
|
€30.36B 35.05B USD | €1.10K 1.27K USD | €110.75 127.84 USD | €110.75 127.84 USD | €30.36B 35.05B USD | 9.03 | €12.26 14.15 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.20 42.94 USD |
+0.54
|
€30.32B 34.99B USD | €20.00 23.09 USD | €37.20 42.94 USD | €37.20 42.94 USD | €30.32B 34.99B USD | 14.64 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.40 39.71 USD |
-1.15
|
€30.29B 34.97B USD | €1.87K 2.15K USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.29B 34.97B USD | 13.65 | €2.52 2.91 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.69 36.58 USD |
+0.96
|
€30.29B 34.97B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.69 36.58 USD | €30.29B 34.97B USD | 42.25 | €0.75 0.87 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.42 60.51 USD |
+1.02
|
€30.25B 34.91B USD | €1.76K 2.04K USD | €51.19 59.09 USD | €53.24 61.46 USD | €30.25B 34.91B USD | 23.40 | €2.24 2.59 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€25.00 28.86 USD |
+0.36
|
€30.25B 34.91B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.25B 34.91B USD | 38.46 | €0.65 0.75 USD | ||
Waters Corporation
WAZ.F
DE
|
€308.00 355.54 USD |
-0.39
|
€30.24B 34.91B USD | €32.00 36.94 USD | €307.80 355.3 USD | €308.00 355.54 USD | €30.24B 34.91B USD | 45.42 | €6.78 7.83 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€171.00 197.39 USD |
+1.79
|
€30.23B 34.9B USD | €1.00 1.15 USD | €171.00 197.39 USD | €171.00 197.39 USD | €30.23B 34.9B USD | 14.75 | €11.59 13.38 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.85 2.14 USD |
+0.54
|
€29.99B 34.61B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.85 2.14 USD | €29.99B 34.61B USD | 7.40 | €0.25 0.29 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.52 29.46 USD |
+2.08
|
€29.86B 34.46B USD | €10.00 11.54 USD | €24.98 28.84 USD | €25.52 29.46 USD | €29.86B 34.46B USD | 41.16 | €0.62 0.72 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.30 11.89 USD |
-0.96
|
€29.85B 34.46B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €29.85B 34.46B USD | 21.91 | €0.47 0.54 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€33.44 38.6 USD |
-2.02
|
€29.84B 34.44B USD | €30.00 34.63 USD | €33.44 38.6 USD | €33.44 38.6 USD | €29.84B 34.44B USD | 8.84 | €3.78 4.36 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€89.71 103.56 USD |
+1.86
|
€29.78B 34.37B USD | €125.00 144.29 USD | €89.03 102.77 USD | €89.77 103.62 USD | €29.78B 34.37B USD | 20.11 | €4.46 5.15 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.80 39.02 USD |
-4.52
|
€29.76B 34.36B USD | €139.00 160.45 USD | €33.80 39.02 USD | €33.80 39.02 USD | €29.76B 34.36B USD | 13.41 | €2.52 2.91 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
-2.59
|
€29.73B 34.31B USD | €277.00 319.75 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.73B 34.31B USD | 15.31 | €3.69 4.26 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.64 16.9 USD |
+0.69
|
€29.68B 34.26B USD | €236.00 272.42 USD | €14.64 16.9 USD | €14.64 16.9 USD | €29.68B 34.26B USD | 13.07 | €1.12 1.29 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.71 -1.9 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.03 19.66 USD |
-7.6
|
€29.54B 34.1B USD | €308.00 355.54 USD | €16.88 19.49 USD | €17.70 20.43 USD | €29.54B 34.1B USD | 18.31 | €0.93 1.07 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€29.52B 34.07B USD | €300.00 346.3 USD | €5.10 5.89 USD | €5.10 5.89 USD | €29.52B 34.07B USD | 12.14 | €0.42 0.48 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.56 8.72 USD |
+0.69
|
€29.41B 33.95B USD | €1.00K 1.15K USD | €7.56 8.72 USD | €7.56 8.72 USD | €29.41B 33.95B USD | 0 | -€0.57 -0.6 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.80 37.86 USD |
-4.09
|
€29.35B 33.88B USD | €60.00 69.26 USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.35B 33.88B USD | 9.64 | €3.40 3.92 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€363.80 419.95 USD |
+0.55
|
€29.32B 33.85B USD | €16.00 18.47 USD | €363.80 419.95 USD | €363.80 419.95 USD | €29.32B 33.85B USD | 169.20 | €2.15 2.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||