$2.24T
시가 총액
$77.18B
총 거래량
BTC 56.00%     ETH 9.11%
지배력

결과 페이지 11 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (9535)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de ACS, Actividades de Construcción y Servicios, S.A. OCI1.F DE €128.40 148.22 USD
-2.13
€34.15B 39.42B USD €300.00 346.3 USD €128.40 148.22 USD €128.40 148.22 USD €34.15B 39.42B USD 33.70 €3.81 4.4 USD
de American International Group, Inc. AINN.F DE €64.32 74.25 USD
-0.22
€34.10B 39.37B USD €354.00 408.63 USD €64.32 74.25 USD €64.32 74.25 USD €34.10B 39.37B USD 13.12 €4.90 5.66 USD
de Waste Connections, Inc. UI51.F DE €134.02 154.7 USD
+0.39
€34.05B 39.31B USD €240.00 277.04 USD €134.02 154.7 USD €134.02 154.7 USD €34.05B 39.31B USD 37.85 €3.54 4.09 USD
de Orlen S.A. PKY1.F DE €29.00 33.48 USD
-0.41
€33.67B 38.86B USD €110.00 126.98 USD €29.00 33.48 USD €29.12 33.61 USD €33.67B 38.86B USD 22.13 €1.31 1.51 USD
de ASSA ABLOY AB (publ) ALZ.F DE €15.10 17.43 USD
+1.34
€33.55B 38.72B USD €3.00 3.46 USD €15.10 17.43 USD €15.10 17.43 USD €33.55B 38.72B USD 23.23 €0.65 0.75 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. DBSA.F DE €4.48 5.17 USD
-3.03
€33.54B 38.72B USD €300.00 346.3 USD €4.48 5.17 USD €4.48 5.17 USD €33.54B 38.72B USD 16.00 €0.28 0.32 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €19.25 22.23 USD
-6.53
€33.46B 38.62B USD €100.00 115.43 USD €19.25 22.23 USD €19.56 22.57 USD €33.46B 38.62B USD 641.79 €0.03 0.03 USD
United Airlines Holdings, Inc. United Airlines Holdings, Inc. UAL1.F DE €103.00 118.9 USD
+0.49
€33.43B 38.59B USD €40.00 46.17 USD €103.00 118.9 USD €103.00 118.9 USD €33.43B 38.59B USD 10.68 €9.64 11.13 USD
de PT Bank Central Asia Tbk BZG.F DE €6.80 7.85 USD
+0.74
€33.42B 38.58B USD €10.00 11.54 USD €6.80 7.85 USD €6.80 7.85 USD €33.42B 38.58B USD 11.92 €0.57 0.66 USD
Kering SA Kering SA PPX.F DE €272.55 314.61 USD
+0.52
€33.42B 38.58B USD €133.00 153.53 USD €272.55 314.61 USD €275.40 317.9 USD €33.42B 38.58B USD 0 -€0.23 -0.2 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Swisscom AG SWJA.F DE €64.50 74.45 USD
-4.44
€33.41B 38.57B USD €1.00 1.15 USD €64.50 74.45 USD €64.50 74.45 USD €33.41B 38.57B USD 24.90 €2.59 2.99 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 1JP.F DE €11.90 13.74 USD
0
€33.40B 38.55B USD €10.00 11.54 USD €11.90 13.74 USD €11.90 13.74 USD €33.40B 38.55B USD 17.24 €0.69 0.8 USD
Vulcan Materials Company Vulcan Materials Company VMC.F DE €257.30 297.01 USD
-2.28
€33.39B 38.54B USD €100.00 115.43 USD €257.30 297.01 USD €257.30 297.01 USD €33.39B 38.54B USD 35.29 €7.29 8.42 USD
Kering SA Kering SA PPXB.F DE €27.20 31.4 USD
+4.62
€33.35B 38.5B USD €100.00 115.43 USD €27.20 31.4 USD €27.20 31.4 USD €33.35B 38.5B USD 0 -€0.02 -0.02 USD
CBRE Group, Inc. CBRE Group, Inc. RF6.F DE €113.85 131.42 USD
0
€33.34B 38.48B USD €8.00 9.23 USD €113.85 131.42 USD €113.85 131.42 USD €33.34B 38.48B USD 30.11 €3.78 4.36 USD
Baidu, Inc. Baidu, Inc. B1C.F DE €97.80 112.89 USD
+1.14
€33.28B 38.41B USD €180.00 207.78 USD €96.60 111.51 USD €97.80 112.89 USD €33.28B 38.41B USD 0 -€0.14 -0.1 USD
Baidu, Inc. Baidu, Inc. B1CB.F DE €12.17 14.05 USD
-1.07
€33.12B 38.23B USD €2.11K 2.44K USD €12.09 13.96 USD €12.17 14.05 USD €33.12B 38.23B USD 0 -€0.02 -0.02 USD
de Swire Pacific Limited SWI.F DE €9.12 10.52 USD
+1.45
€33.07B 38.17B USD €211.00 243.56 USD €9.12 10.52 USD €9.12 10.52 USD €33.07B 38.17B USD 39.63 €0.23 0.27 USD
Iron Mountain Incorporated Iron Mountain Incorporated I5M.F DE €111.00 128.13 USD
+1.56
€33.03B 38.12B USD €5.00 5.77 USD €111.00 128.13 USD €111.00 128.13 USD €33.03B 38.12B USD 138.75 €0.80 0.92 USD
de Mahindra & Mahindra Limited MOM.F DE €27.40 31.63 USD
0
€32.90B 37.98B USD €260.00 300.13 USD €27.40 31.63 USD €27.40 31.63 USD €32.90B 37.98B USD 19.71 €1.39 1.6 USD
Lenovo Group Limited Lenovo Group Limited LHL1.F DE €53.00 61.18 USD
+2.91
€32.87B 37.95B USD €313.00 361.31 USD €53.00 61.18 USD €53.00 61.18 USD €32.87B 37.95B USD 22.08 €2.40 2.77 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCG.F DE €9.89 11.42 USD
-1.69
€32.82B 37.88B USD €2.00 2.31 USD €9.89 11.42 USD €9.89 11.42 USD €32.82B 37.88B USD 14.33 €0.69 0.8 USD
de Kingboard Laminates Holdings Limited KLN.F DE €10.40 12.01 USD
-1.89
€32.77B 37.83B USD €3.00 3.46 USD €10.40 12.01 USD €10.40 12.01 USD €32.77B 37.83B USD 115.55 €0.09 0.1 USD
CSL Limited CSL Limited CSJ.F DE €68.20 78.73 USD
+3.81
€32.66B 37.7B USD €100.00 115.43 USD €68.20 78.73 USD €68.20 78.73 USD €32.66B 37.7B USD 12.81 €5.32 6.14 USD
de Tesco PLC TCO0.F DE €5.20 6 USD
0
€32.66B 37.7B USD €1.83K 2.11K USD €5.20 6 USD €5.20 6 USD €32.66B 37.7B USD 16.77 €0.31 0.36 USD
de Heidelberg Materials AG HEI.F DE €185.10 213.67 USD
-0.4
€32.65B 37.68B USD €202.00 233.18 USD €185.10 213.67 USD €187.25 216.15 USD €32.65B 37.68B USD 16.57 €11.17 12.89 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.F DE €9.83 11.35 USD
-1.6
€32.63B 37.67B USD €600.00 692.6 USD €9.82 11.33 USD €9.83 11.35 USD €32.63B 37.67B USD 14.25 €0.69 0.8 USD
Sysco Corporation Sysco Corporation SYY.F DE €68.22 78.75 USD
-0.09
€32.62B 37.66B USD €180.00 207.78 USD €68.22 78.75 USD €68.22 78.75 USD €32.62B 37.66B USD 22.00 €3.10 3.58 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCA.F DE €9.80 11.31 USD
0
€32.52B 37.54B USD €921.00 1.06K USD €9.80 11.31 USD €9.80 11.31 USD €32.52B 37.54B USD 14.20 €0.69 0.8 USD
de Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €9.96K 11.5K USD €22.09 25.49 USD €23.79 27.46 USD €32.46B 37.47B USD 12.14 €1.93 2.23 USD
de SSE plc SCT.F DE €26.90 31.05 USD
-0.74
€32.44B 37.45B USD €3.00 3.46 USD €26.90 31.05 USD €26.90 31.05 USD €32.44B 37.45B USD 22.04 €1.22 1.41 USD
JD.com, Inc. JD.com, Inc. 013C.F DE €11.85 13.68 USD
+0.12
€32.37B 37.37B USD €592.00 683.37 USD €11.85 13.68 USD €11.85 13.68 USD €32.37B 37.37B USD 20.08 €0.59 0.68 USD
de SSE plc SCTA.F DE €26.80 30.94 USD
-0.74
€32.32B 37.31B USD €0.00 0 USD €26.80 30.94 USD €26.80 30.94 USD €32.32B 37.31B USD 21.96 €1.22 1.41 USD
de Elbit Systems Ltd. EB2.F DE €689.50 795.91 USD
+0.36
€32.29B 37.28B USD €504.00 581.78 USD €680.00 784.95 USD €692.50 799.38 USD €32.29B 37.28B USD 64.37 €10.71 12.36 USD
JD.com, Inc. JD.com, Inc. 013A.F DE €23.90 27.59 USD
-0.83
€32.28B 37.26B USD €200.00 230.87 USD €23.90 27.59 USD €23.90 27.59 USD €32.28B 37.26B USD 20.25 €1.18 1.36 USD
de EMCOR Group, Inc. EM4.F DE €724.20 835.97 USD
+0.19
€32.22B 37.2B USD €9.00 10.39 USD €724.20 835.97 USD €724.20 835.97 USD €32.22B 37.2B USD 28.20 €25.68 29.64 USD
Naspers Limited Naspers Limited NNWN.F DE €8.50 9.81 USD
+1.19
€32.17B 37.14B USD €45.00 51.95 USD €8.50 9.81 USD €8.55 9.87 USD €32.17B 37.14B USD 7.32 €1.16 1.34 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. 2PP.F DE €36.47 42.1 USD
-1.43
€32.17B 37.14B USD €739.00 853.05 USD €36.47 42.1 USD €37.06 42.77 USD €32.17B 37.14B USD 7.92 €4.60 5.31 USD
Alnylam Pharmaceuticals, Inc. Alnylam Pharmaceuticals, Inc. DUL.F DE €240.80 277.96 USD
-0.7
€32.15B 37.11B USD €14.00 16.16 USD €240.80 277.96 USD €240.80 277.96 USD €32.15B 37.11B USD 70.20 €3.43 3.96 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.F DE €126.40 145.91 USD
-0.75
€32.09B 37.04B USD €1.00 1.15 USD €126.25 145.73 USD €126.40 145.91 USD €32.09B 37.04B USD 10.06 €12.56 14.5 USD
Prudential Financial, Inc. Prudential Financial, Inc. PLL.F DE €92.34 106.59 USD
-0.9
€32.07B 37.02B USD €210.00 242.41 USD €92.34 106.59 USD €92.34 106.59 USD €32.07B 37.02B USD 11.01 €8.38 9.67 USD
de Daimler Truck Holding AG DTG.F DE €41.81 48.26 USD
+0.19
€31.96B 36.89B USD €1.86K 2.15K USD €41.65 48.08 USD €42.00 48.48 USD €31.96B 36.89B USD 26.63 €1.57 1.81 USD
de Steel Dynamics, Inc. SD5.F DE €221.30 255.45 USD
-4.61
€31.91B 36.84B USD €9.00 10.39 USD €221.30 255.45 USD €221.30 255.45 USD €31.91B 36.84B USD 27.45 €8.06 9.3 USD
de Hang Seng Bank Limited HSB.F DE €16.90 19.51 USD
0
€31.87B 36.79B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.87B 36.79B USD 0 €0.00 0 USD
Ecopetrol S.A. Ecopetrol S.A. ECHA.F DE €14.60 16.85 USD
+8.55
€31.85B 36.77B USD €300.00 346.3 USD €14.35 16.56 USD €14.60 16.85 USD €31.85B 36.77B USD 12.16 €1.20 1.39 USD
de Komatsu Ltd. KOM1.F DE €35.60 41.09 USD
-1.28
€31.82B 36.73B USD €85.00 98.12 USD €35.50 40.98 USD €35.60 41.09 USD €31.82B 36.73B USD 15.96 €2.23 2.57 USD
de Tesco PLC TCO2.F DE €15.20 17.55 USD
+0.66
€31.82B 36.73B USD €177.00 204.32 USD €15.20 17.55 USD €15.20 17.55 USD €31.82B 36.73B USD 16.17 €0.94 1.09 USD
Martin Marietta Materials, Inc. Martin Marietta Materials, Inc. MMX.F DE €529.50 611.22 USD
+2.72
€31.79B 36.7B USD €30.00 34.63 USD €529.50 611.22 USD €529.50 611.22 USD €31.79B 36.7B USD 38.50 €13.75 15.87 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEV.F DE €27.30 31.51 USD
-2.5
€31.79B 36.69B USD €605.00 698.37 USD €27.00 31.17 USD €27.30 31.51 USD €31.79B 36.69B USD 23.53 €1.16 1.34 USD
de WEC Energy Group, Inc. WIC.F DE €97.50 112.55 USD
+0.52
€31.76B 36.66B USD €258.00 297.82 USD €97.50 112.55 USD €97.50 112.55 USD €31.76B 36.66B USD 22.62 €4.31 4.98 USD
de Givaudan SA GIN1.F DE €68.50 79.07 USD
0
€31.61B 36.49B USD €94.00 108.51 USD €68.50 79.07 USD €68.50 79.07 USD €31.61B 36.49B USD 27.29 €2.51 2.9 USD
de Carnival PLC POH1.F DE €22.74 26.25 USD
+3.46
€31.52B 36.39B USD €100.00 115.43 USD €22.08 25.49 USD €22.74 26.25 USD €31.52B 36.39B USD 11.78 €1.93 2.23 USD
de PG&E Corporation PCG.F DE €14.30 16.51 USD
+0.7
€31.49B 36.35B USD €5.00K 5.77K USD €14.30 16.51 USD €14.30 16.51 USD €31.49B 36.35B USD 12.88 €1.11 1.28 USD
de Daimler Truck Holding AG DTG1.F DE €20.60 23.78 USD
0
€31.49B 36.35B USD €150.00 173.15 USD €20.60 23.78 USD €20.60 23.78 USD €31.49B 36.35B USD 26.07 €0.79 0.91 USD
de Revolution Medicines, Inc. 42Z.F DE €147.45 170.21 USD
+2.65
€31.35B 36.19B USD €25.00 28.86 USD €141.05 162.82 USD €147.45 170.21 USD €31.35B 36.19B USD 0 -€6.13 -7.07 USD
de Archer-Daniels-Midland Company ADM.F DE €65.04 75.08 USD
-1.48
€31.35B 36.18B USD €350.00 404.02 USD €65.04 75.08 USD €65.64 75.77 USD €31.35B 36.18B USD 33.69 €1.93 2.23 USD
de Banco Bradesco S.A. BRE.F DE €2.96 3.42 USD
-0.67
€31.29B 36.12B USD €1.20K 1.39K USD €2.88 3.32 USD €2.96 3.42 USD €31.29B 36.12B USD 8.22 €0.36 0.42 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €115.35 133.15 USD
-0.9
€31.23B 36.05B USD €245.00 282.81 USD €115.35 133.15 USD €115.35 133.15 USD €31.23B 36.05B USD 38.45 €3.00 3.46 USD
CSL Limited CSL Limited CSJA.F DE €16.30 18.82 USD
+9.4
€31.23B 36.04B USD €100.00 115.43 USD €16.30 18.82 USD €16.30 18.82 USD €31.23B 36.04B USD 12.25 €1.33 1.54 USD
KB Financial Group Inc. KB Financial Group Inc. KBIA.F DE €88.00 101.58 USD
-4.35
€31.21B 36.03B USD €61.00 70.41 USD €88.00 101.58 USD €88.00 101.58 USD €31.21B 36.03B USD 9.64 €9.12 10.53 USD
de Agilent Technologies, Inc. AG8.F DE €110.30 127.32 USD
-0.36
€31.15B 35.96B USD €100.00 115.43 USD €110.30 127.32 USD €110.30 127.32 USD €31.15B 35.96B USD 25.65 €4.30 4.96 USD
de Fujitsu Limited FUJA.F DE €17.90 20.66 USD
+1.7
€31.05B 35.84B USD €10.59K 12.22K USD €17.00 19.62 USD €17.90 20.66 USD €31.05B 35.84B USD 19.24 €0.93 1.07 USD
Crown Castle Inc. Crown Castle Inc. 8CW.F DE €71.00 81.96 USD
-0.7
€30.99B 35.77B USD €4.00 4.62 USD €71.00 81.96 USD €71.00 81.96 USD €30.99B 35.77B USD 34.63 €2.05 2.37 USD
de Komatsu Ltd. KOMA.F DE €34.60 39.94 USD
-1.14
€30.93B 35.7B USD €400.00 461.73 USD €34.60 39.94 USD €34.60 39.94 USD €30.93B 35.7B USD 15.51 €2.23 2.57 USD
adidas AG adidas AG ADS.F DE €174.10 200.97 USD
-1.5
€30.88B 35.64B USD €683.00 788.41 USD €173.95 200.8 USD €177.40 204.78 USD €30.88B 35.64B USD 22.55 €7.72 8.91 USD
adidas AG adidas AG ADS1.F DE €87.00 100.43 USD
+2.35
€30.86B 35.62B USD €39.00 45.02 USD €87.00 100.43 USD €87.00 100.43 USD €30.86B 35.62B USD 22.53 €3.86 4.46 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F DE €24.66 28.46 USD
+0.67
€30.82B 35.58B USD €110.00 126.98 USD €24.22 27.96 USD €24.77 28.59 USD €30.82B 35.58B USD 12.20 €2.02 2.33 USD
de Carnival Corporation Ltd. POH3.F DE €22.20 25.63 USD
+0.91
€30.78B 35.53B USD €145.00 167.38 USD €22.20 25.63 USD €22.20 25.63 USD €30.78B 35.53B USD 11.50 €1.93 2.23 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,123.00 2450.65 USD
+2.86
€30.76B 35.51B USD €12.00 13.85 USD €2,058.00 2375.62 USD €2,123.00 2450.65 USD €30.76B 35.51B USD 22.79 €93.14 107.51 USD
Paychex, Inc. Paychex, Inc. PCX.F DE €85.49 98.68 USD
-0.31
€30.63B 35.36B USD €64.00 73.88 USD €85.49 98.68 USD €85.49 98.68 USD €30.63B 35.36B USD 21.86 €3.91 4.51 USD
Leonardo S.p.a. Leonardo S.p.a. FMNB.F DE €53.02 61.2 USD
+2.18
€30.59B 35.31B USD €1.31K 1.52K USD €51.19 59.09 USD €53.24 61.46 USD €30.59B 35.31B USD 23.66 €2.24 2.59 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. CHWD.F DE €39.40 45.48 USD
+0.51
€30.56B 35.28B USD €3.00 3.46 USD €39.40 45.48 USD €39.40 45.48 USD €30.56B 35.28B USD 28.75 €1.37 1.58 USD
de ABN AMRO Bank N.V. AB2.F DE €37.39 43.16 USD
+1.49
€30.47B 35.17B USD €50.00 57.72 USD €37.39 43.16 USD €37.39 43.16 USD €30.47B 35.17B USD 14.72 €2.54 2.93 USD
de The Hershey Company HSY.F DE €150.20 173.38 USD
-0.99
€30.47B 35.17B USD €2.00 2.31 USD €150.20 173.38 USD €150.20 173.38 USD €30.47B 35.17B USD 32.44 €4.63 5.34 USD
de Banco Bradesco S.A. BREC.F DE €2.88 3.32 USD
-1.37
€30.44B 35.14B USD €150.00 173.15 USD €2.88 3.32 USD €2.88 3.32 USD €30.44B 35.14B USD 8.00 €0.36 0.42 USD
de The Kroger Co. KOG.F DE €49.35 56.96 USD
-5.41
€30.42B 35.12B USD €44.00 50.79 USD €49.35 56.96 USD €49.35 56.96 USD €30.42B 35.12B USD 37.10 €1.33 1.54 USD
de China Pacific Insurance (Group) Co., Ltd. 75C.F DE €3.16 3.65 USD
+1.28
€30.40B 35.09B USD €1.00K 1.15K USD €3.16 3.65 USD €3.16 3.65 USD €30.40B 35.09B USD 4.51 €0.70 0.81 USD
The Hartford Insurance Group, Inc. The Hartford Insurance Group, Inc. HFF.F DE €110.75 127.84 USD
-0.4
€30.36B 35.05B USD €1.10K 1.27K USD €110.75 127.84 USD €110.75 127.84 USD €30.36B 35.05B USD 9.03 €12.26 14.15 USD
de ABN AMRO Bank N.V. AB2A.F DE €37.20 42.94 USD
+0.54
€30.32B 34.99B USD €20.00 23.09 USD €37.20 42.94 USD €37.20 42.94 USD €30.32B 34.99B USD 14.64 €2.54 2.93 USD
de Koninklijke Ahold Delhaize N.V. AHOG.F DE €34.40 39.71 USD
-1.15
€30.29B 34.97B USD €1.87K 2.15K USD €34.40 39.71 USD €34.40 39.71 USD €30.29B 34.97B USD 13.65 €2.52 2.91 USD
de Epiroc AB (publ) 3AD1.F DE €25.00 28.86 USD
+0.36
€30.25B 34.91B USD €1.00 1.15 USD €25.00 28.86 USD €25.00 28.86 USD €30.25B 34.91B USD 38.46 €0.65 0.75 USD
Waters Corporation Waters Corporation WAZ.F DE €308.00 355.54 USD
-0.39
€30.24B 34.91B USD €32.00 36.94 USD €307.80 355.3 USD €308.00 355.54 USD €30.24B 34.91B USD 45.42 €6.78 7.83 USD
Intact Financial Corporation Intact Financial Corporation I5U.F DE €171.00 197.39 USD
+1.79
€30.23B 34.9B USD €1.00 1.15 USD €171.00 197.39 USD €171.00 197.39 USD €30.23B 34.9B USD 14.75 €11.59 13.38 USD
de HEICO Corporation HC1A.F DE €214.00 247.03 USD
0
€29.89B 34.5B USD €15.00 17.32 USD €214.00 247.03 USD €214.00 247.03 USD €29.89B 34.5B USD 44.21 €4.84 5.59 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.30 11.89 USD
-0.96
€29.85B 34.46B USD €500.00 577.17 USD €10.30 11.89 USD €10.30 11.89 USD €29.85B 34.46B USD 21.91 €0.47 0.54 USD
Sompo Holdings, Inc. Sompo Holdings, Inc. ANK.F DE €33.44 38.6 USD
-2.02
€29.84B 34.44B USD €30.00 34.63 USD €33.44 38.6 USD €33.44 38.6 USD €29.84B 34.44B USD 8.84 €3.78 4.36 USD
de PayPal Holdings, Inc. 2PP0.F DE €1.84 2.12 USD
0
€29.82B 34.43B USD €2.50K 2.89K USD €1.84 2.12 USD €1.84 2.12 USD €29.82B 34.43B USD 7.36 €0.25 0.29 USD
de Koninklijke Ahold Delhaize N.V. AHOD.F DE €33.80 39.02 USD
-4.52
€29.76B 34.36B USD €139.00 160.45 USD €33.80 39.02 USD €33.80 39.02 USD €29.76B 34.36B USD 13.41 €2.52 2.91 USD
de Otsuka Holdings Co., Ltd. OS1.F DE €56.50 65.22 USD
-2.59
€29.73B 34.31B USD €277.00 319.75 USD €56.50 65.22 USD €56.50 65.22 USD €29.73B 34.31B USD 15.31 €3.69 4.26 USD
de Huntington Bancshares Incorporated HU3.F DE €14.64 16.9 USD
+0.69
€29.68B 34.26B USD €236.00 272.42 USD €14.64 16.9 USD €14.64 16.9 USD €29.68B 34.26B USD 13.07 €1.12 1.29 USD
Ajinomoto Co., Inc. Ajinomoto Co., Inc. AJI.F DE €31.00 35.78 USD
-1.24
€29.63B 34.21B USD €485.00 559.85 USD €31.00 35.78 USD €31.00 35.78 USD €29.63B 34.21B USD 41.33 €0.75 0.87 USD
de Fujitsu Limited FUJ1.F DE €17.06 19.69 USD
-7.43
€29.60B 34.16B USD €5.00 5.77 USD €16.88 19.49 USD €17.06 19.69 USD €29.60B 34.16B USD 18.34 €0.93 1.07 USD
de Honda Motor Co., Ltd. HDMA.F DE €22.80 26.32 USD
+0.88
€29.58B 34.15B USD €300.00 346.3 USD €22.80 26.32 USD €22.80 26.32 USD €29.58B 34.15B USD 0 -€1.71 -1.9 USD
de Kimberly-Clark Corporation KMY.F DE €89.03 102.77 USD
+1.09
€29.55B 34.11B USD €120.00 138.52 USD €89.03 102.77 USD €89.03 102.77 USD €29.55B 34.11B USD 19.96 €4.46 5.15 USD
de FirstRand Limited FSRA.F DE €5.10 5.89 USD
+0.99
€29.52B 34.07B USD €300.00 346.3 USD €5.10 5.89 USD €5.10 5.89 USD €29.52B 34.07B USD 12.14 €0.42 0.48 USD
de Honda Motor Co., Ltd. HDM.F DE €7.56 8.72 USD
+0.69
€29.41B 33.95B USD €1.00K 1.15K USD €7.56 8.72 USD €7.56 8.72 USD €29.41B 33.95B USD 0 -€0.57 -0.6 USD
de CK Hutchison Holdings Limited 2CK.F DE €7.67 8.85 USD
+0.21
€29.38B 33.91B USD €514.00 593.33 USD €7.67 8.85 USD €7.67 8.85 USD €29.38B 33.91B USD 22.55 €0.34 0.39 USD
Gold Fields Limited Gold Fields Limited EDG.F DE €32.80 37.86 USD
-4.09
€29.35B 33.88B USD €60.00 69.26 USD €32.80 37.86 USD €32.80 37.86 USD €29.35B 33.88B USD 9.64 €3.40 3.92 USD
Axon Enterprise, Inc. Axon Enterprise, Inc. TCS.F DE €363.80 419.95 USD
+0.55
€29.32B 33.85B USD €16.00 18.47 USD €363.80 419.95 USD €363.80 419.95 USD €29.32B 33.85B USD 169.20 €2.15 2.48 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency