Página 11 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation COZ.F | $61.82 67.58 USD |
+1.91
|
$30.93B 33.81B USD | $4 4.37 USD | $61.82 67.58 USD | $61.82 67.58 USD | $30.93B 33.81B USD | 15.04 | $4.11 4.49 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8 8.75 USD |
+12.68
|
$30.92B 33.8B USD | $251 274.38 USD | $8 8.75 USD | $8 8.75 USD | $30.92B 33.8B USD | 11.59 | $0.69 0.75 USD | |
| KBC Group NV KDB.F | $73.68 80.54 USD |
+5.74
|
$30.8B 33.66B USD | $10 10.93 USD | $73.68 80.54 USD | $73.68 80.54 USD | $30.8B 33.66B USD | 8.84 | $8.33 9.11 USD | |
| CoStar Group, Inc. RLG.F | $70.41 76.97 USD |
+5.7
|
$30.75B 33.61B USD | $76 83.08 USD | $69.46 75.93 USD | $70.41 76.97 USD | $30.75B 33.61B USD | 227.12 | $0.31 0.34 USD | |
| The Hershey Company HSY.F | $152.02 166.18 USD |
+2.32
|
$30.68B 33.54B USD | $6 6.56 USD | $149.24 163.14 USD | $152.02 166.18 USD | $30.68B 33.54B USD | 15.29 | $9.94 10.87 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $67.28 73.55 USD |
+4.73
|
$30.57B 33.42B USD | $2.55K 2.79K USD | $64.88 70.92 USD | $67.28 73.55 USD | $30.57B 33.42B USD | 63.47 | $1.06 1.16 USD | |
| Datadog, Inc. 3QD.F | $81.77 89.39 USD |
+10.98
|
$30.55B 33.39B USD | $100 109.31 USD | $80.95 88.49 USD | $81.77 89.39 USD | $30.55B 33.39B USD | 173.97 | $0.47 0.51 USD | |
| Brown & Brown, Inc. BTW.F | $103.6 113.25 USD |
+3.64
|
$30.48B 33.31B USD | $30 32.79 USD | $103.6 113.25 USD | $103.6 113.25 USD | $30.48B 33.31B USD | 32.88 | $3.15 3.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| Oriental Land Co., Ltd. OLL.F | $18 19.68 USD |
+2.27
|
$30.34B 33.17B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $30.34B 33.17B USD | 40.90 | $0.44 0.48 USD | |
| Arch Capital Group Ltd. RSK.F | $78.89 86.24 USD |
+3.99
|
$30.25B 33.06B USD | $40 43.73 USD | $77.54 84.76 USD | $78.89 86.24 USD | $30.25B 33.06B USD | 7.74 | $10.19 11.14 USD | |
| DENSO Corporation DNO.F | $10.66 11.65 USD |
-0.84
|
$30.17B 32.98B USD | $120 131.18 USD | $10.66 11.65 USD | $10.66 11.65 USD | $30.17B 32.98B USD | 11.10 | $0.96 1.05 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.04 4.42 USD |
+1
|
$30.14B 32.94B USD | $358 391.34 USD | $4.04 4.42 USD | $4.04 4.42 USD | $30.14B 32.94B USD | 14.96 | $0.27 0.3 USD | |
| UCB SA UNC0.F | $72.5 79.25 USD |
+5.07
|
$30.08B 32.88B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $30.08B 32.88B USD | 26.45 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $18.9 20.66 USD |
+5.59
|
$30.08B 32.88B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $30.08B 32.88B USD | 24.54 | $0.77 0.84 USD | |
| General Mills, Inc. GRM.F | $54.8 59.9 USD |
+2.12
|
$30.01B 32.8B USD | $496 542.2 USD | $53.66 58.66 USD | $54.8 59.9 USD | $30.01B 32.8B USD | 13.23 | $4.14 4.53 USD | |
| Hannover Rück SE HNRB.F | $41.4 45.26 USD |
-0.48
|
$29.96B 32.75B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $29.96B 32.75B USD | 12.85 | $3.22 3.52 USD | |
| Fujitsu Limited FUJ1.F | $16.11 17.61 USD |
+1.96
|
$29.89B 32.68B USD | $165 180.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $29.89B 32.68B USD | 15.19 | $1.06 1.16 USD | |
| Centene Corporation QEN.F | $59.18 64.69 USD |
+7.07
|
$29.67B 32.43B USD | $100 109.31 USD | $59.18 64.69 USD | $59.18 64.69 USD | $29.67B 32.43B USD | 10.29 | $5.75 6.29 USD | |
| Block, Inc. SQ3.F | $47.99 52.45 USD |
+4.18
|
$29.66B 32.42B USD | $427 466.77 USD | $46.81 51.16 USD | $48.09 52.56 USD | $29.66B 32.42B USD | 11.56 | $4.15 4.54 USD | |
| Constellation Brands, Inc. CB1A.F | $160.7 175.67 USD |
+4.01
|
$29.55B 32.3B USD | $21 22.96 USD | $159.55 174.41 USD | $161.05 176.05 USD | $29.55B 32.3B USD | 47.12 | $3.41 3.73 USD | |
| Imperial Oil Limited IMP.F | $56.66 61.94 USD |
+2.94
|
$29.43B 32.17B USD | $300 327.94 USD | $56.66 61.94 USD | $56.66 61.94 USD | $29.43B 32.17B USD | 9.81 | $5.77 6.31 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
0
|
$29.32B 32.05B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.32B 32.05B USD | 15.47 | $1.06 1.16 USD | |
| lululemon athletica inc. 33L.F | $243.85 266.56 USD |
+0.37
|
$29.22B 31.94B USD | $110 120.24 USD | $243.85 266.56 USD | $246.05 268.97 USD | $29.22B 31.94B USD | 18.27 | $13.34 14.58 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+7.32
|
$29.02B 31.73B USD | $300 327.94 USD | $2.6 2.84 USD | $2.64 2.89 USD | $29.02B 31.73B USD | 20.30 | $0.13 0.14 USD | |
| Daikin Industries,Ltd. DKI.F | $99.1 108.33 USD |
-0.04
|
$29.02B 31.72B USD | $61 66.68 USD | $96.76 105.77 USD | $99.1 108.33 USD | $29.02B 31.72B USD | 17.82 | $5.56 6.08 USD | |
| EQT Corporation EQ6.F | $44.12 48.23 USD |
+12.12
|
$28.86B 31.54B USD | $100 109.31 USD | $43.58 47.63 USD | $44.12 48.23 USD | $28.86B 31.54B USD | 107.60 | $0.41 0.45 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
0
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.72 | $9.42 10.3 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $213.9 233.82 USD |
+4.85
|
$28.77B 31.45B USD | $4 4.37 USD | $213.9 233.82 USD | $213.9 233.82 USD | $28.77B 31.45B USD | 0 | -$1.98 -2.1 USD | |
| UCB SA UNC.F | $147.45 161.18 USD |
+0.07
|
$28.65B 31.32B USD | $55 60.12 USD | $147.45 161.18 USD | $147.45 161.18 USD | $28.65B 31.32B USD | 26.90 | $5.48 5.99 USD | |
| ResMed Inc. RME.F | $194.75 212.89 USD |
+0.31
|
$28.6B 31.27B USD | $10 10.93 USD | $194.75 212.89 USD | $194.75 212.89 USD | $28.6B 31.27B USD | 25.25 | $7.71 8.43 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
+3.88
|
$28.56B 31.22B USD | $10 10.93 USD | $210 229.56 USD | $214 233.93 USD | $28.56B 31.22B USD | 34.07 | $6.28 6.86 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.5 10.38 USD |
+2.15
|
$28.39B 31.03B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $28.39B 31.03B USD | 16.96 | $0.56 0.61 USD | |
| Société Générale Société anonyme SGE.F | $35.92 39.27 USD |
+4.57
|
$28.36B 31B USD | $956 1.05K USD | $34.75 37.99 USD | $35.92 39.27 USD | $28.36B 31B USD | 8.20 | $4.38 4.79 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
+1.94
|
$28.34B 30.98B USD | $40 43.73 USD | $48.8 53.34 USD | $52.5 57.39 USD | $28.34B 30.98B USD | 16.50 | $3.18 3.48 USD | |
| Agilent Technologies, Inc. AG8.F | $96.75 105.76 USD |
+5.25
|
$28.3B 30.94B USD | $4 4.37 USD | $95.63 104.54 USD | $96.75 105.76 USD | $28.3B 30.94B USD | 24.37 | $3.97 4.34 USD | |
| IDEXX Laboratories, Inc. IX1.F | $348.7 381.18 USD |
+1.01
|
$28.26B 30.89B USD | $48 52.47 USD | $348.7 381.18 USD | $348.7 381.18 USD | $28.26B 30.89B USD | 35.94 | $9.7 10.6 USD | |
| Gartner, Inc. GGRA.F | $359.9 393.42 USD |
+5.39
|
$28.2B 30.83B USD | $5 5.47 USD | $350.3 382.93 USD | $359.9 393.42 USD | $28.2B 30.83B USD | 24.68 | $14.58 15.94 USD | |
| HEICO Corporation HC1.F | $220.2 240.71 USD |
+8.15
|
$28.2B 30.82B USD | $20 21.86 USD | $215.9 236.01 USD | $220.2 240.71 USD | $28.2B 30.82B USD | 59.67 | $3.69 4.03 USD | |
| Cardinal Health, Inc. CLH.F | $115.7 126.48 USD |
+1.94
|
$28.18B 30.8B USD | $141 154.13 USD | $115.65 126.42 USD | $115.7 126.48 USD | $28.18B 30.8B USD | 23.66 | $4.89 5.35 USD | |
| Sun Life Financial Inc. LIE.F | $49.2 53.78 USD |
+0.82
|
$28.18B 30.8B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $28.18B 30.8B USD | 14.64 | $3.36 3.67 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,244 1359.86 USD |
+4.01
|
$28.18B 30.8B USD | $1 1.09 USD | $1,232 1346.74 USD | $1,244 1359.86 USD | $28.18B 30.8B USD | 8.51 | $146.15 159.76 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $257 280.94 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
| Imperial Brands PLC ITB.F | $32.61 35.65 USD |
+1.68
|
$28.09B 30.7B USD | $828 905.12 USD | $31.98 34.96 USD | $32.61 35.65 USD | $28.09B 30.7B USD | 9.29 | $3.51 3.84 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64.5 70.51 USD |
+1.57
|
$28.06B 30.67B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.06B 30.67B USD | 23.11 | $2.79 3.05 USD | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-0.69
|
$27.85B 30.45B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.85B 30.45B USD | 4.12 | $0.23 0.25 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+5.52
|
$27.84B 30.44B USD | $24 26.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.84B 30.44B USD | 26.25 | $1.31 1.43 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
+2.22
|
$27.84B 30.43B USD | $3 3.28 USD | $276 301.71 USD | $276 301.71 USD | $27.84B 30.43B USD | 0 | -$0.86 -0.9 USD | |
| Tesco PLC TCO0.F | $3.96 4.33 USD |
+3.13
|
$27.83B 30.42B USD | $1.25K 1.37K USD | $3.96 4.33 USD | $3.96 4.33 USD | $27.83B 30.42B USD | 12.37 | $0.32 0.35 USD | |
| CITIC Limited CPF0.F | $4.62 5.05 USD |
-0.86
|
$27.81B 30.39B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.81B 30.39B USD | 4.01 | $1.15 1.26 USD | |
| eBay Inc. EBA.F | $56.04 61.26 USD |
+6.95
|
$27.77B 30.35B USD | $1.4K 1.53K USD | $56.04 61.26 USD | $56.04 61.26 USD | $27.77B 30.35B USD | 15.61 | $3.59 3.92 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| Heidelberg Materials AG HEI.F | $154.7 169.11 USD |
+4.88
|
$27.6B 30.17B USD | $1.16K 1.27K USD | $146.65 160.31 USD | $154.85 169.27 USD | $27.6B 30.17B USD | 15.98 | $9.68 10.58 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
+2.14
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
+0.74
|
$27.32B 29.87B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $27.32B 29.87B USD | 7.72 | $0.88 0.96 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.1 12.13 USD |
+3.74
|
$27.23B 29.76B USD | $76 83.08 USD | $11.1 12.13 USD | $11.1 12.13 USD | $27.23B 29.76B USD | 17.34 | $0.64 0.7 USD | |
| Tesco PLC TCO2.F | $11.5 12.57 USD |
+0.88
|
$27.22B 29.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $27.22B 29.76B USD | 12.10 | $0.95 1.04 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.3 26.56 USD |
+3.45
|
$27.15B 29.68B USD | $95 103.85 USD | $24.3 26.56 USD | $24.41 26.68 USD | $27.15B 29.68B USD | 18.98 | $1.28 1.4 USD | |
| Dollarama Inc. DR3.F | $97.12 106.17 USD |
+1.17
|
$27.05B 29.57B USD | $300 327.94 USD | $97.12 106.17 USD | $97.12 106.17 USD | $27.05B 29.57B USD | 36.51 | $2.66 2.91 USD | |
| Extra Space Storage Inc. FG8.F | $121.75 133.09 USD |
+1.16
|
$27.02B 29.54B USD | $50 54.66 USD | $121.75 133.09 USD | $121.75 133.09 USD | $27.02B 29.54B USD | 33.17 | $3.67 4.01 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.5 68.32 USD |
-0.79
|
$26.77B 29.26B USD | $40 43.73 USD | $61.45 67.17 USD | $62.5 68.32 USD | $26.77B 29.26B USD | 13.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.8 75.21 USD |
-1.29
|
$26.63B 29.11B USD | $170 185.83 USD | $68.3 74.66 USD | $69 75.43 USD | $26.63B 29.11B USD | 14.39 | $4.78 5.23 USD | |
| Martin Marietta Materials, Inc. MMX.F | $424.3 463.82 USD |
+4.07
|
$26.57B 29.04B USD | $20 21.86 USD | $424.3 463.82 USD | $424.3 463.82 USD | $26.57B 29.04B USD | 14.37 | $29.52 32.27 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Tradeweb Markets Inc. 4T0.F | $119 130.08 USD |
+1.71
|
$26.51B 28.98B USD | $175 191.3 USD | $119 130.08 USD | $119 130.08 USD | $26.51B 28.98B USD | 56.13 | $2.12 2.32 USD | |
| Franco-Nevada Corporation 3FO.F | $136.75 149.49 USD |
+3.76
|
$26.45B 28.91B USD | $118 128.99 USD | $134.25 146.75 USD | $136.75 149.49 USD | $26.45B 28.91B USD | 52.39 | $2.61 2.85 USD | |
| Anglo American plc NGLD.F | $10.4 11.37 USD |
0
|
$26.35B 28.8B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.35B 28.8B USD | 0 | -$1.15 -1.2 USD | |
| Daimler Truck Holding AG DTG1.F | $16.6 18.15 USD |
+2.47
|
$26.32B 28.77B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $26.32B 28.77B USD | 9.12 | $1.82 1.99 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $150.1 164.08 USD |
+4.71
|
$26.31B 28.76B USD | $2 2.19 USD | $148.45 162.28 USD | $150.1 164.08 USD | $26.31B 28.76B USD | 27.29 | $5.5 6.01 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.4 19.02 USD |
+6.75
|
$26.3B 28.75B USD | $80 87.45 USD | $17.4 19.02 USD | $17.5 19.13 USD | $26.3B 28.75B USD | 9.25 | $1.88 2.06 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
+2.38
|
$26.28B 28.73B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.28B 28.73B USD | 5.97 | $0.72 0.79 USD | |
| Fortescue Ltd FVJ.F | $8.42 9.2 USD |
+9.35
|
$26.28B 28.73B USD | $15.29K 16.71K USD | $8.2 8.96 USD | $8.55 9.35 USD | $26.28B 28.73B USD | 5.01 | $1.68 1.84 USD | |
| Ventas, Inc. VEN.F | $59.3 64.82 USD |
+2.35
|
$26.17B 28.61B USD | $18 19.68 USD | $59.04 64.54 USD | $59.3 64.82 USD | $26.17B 28.61B USD | 348.82 | $0.17 0.19 USD | |
| EQT AB (publ) 6EQ.F | $22.09 24.15 USD |
+1.28
|
$26.08B 28.51B USD | $50 54.66 USD | $22.09 24.15 USD | $22.09 24.15 USD | $26.08B 28.51B USD | 33.46 | $0.66 0.72 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.42 62.77 USD |
+2.17
|
$26.07B 28.5B USD | $65 71.05 USD | $57.42 62.77 USD | $57.46 62.81 USD | $26.07B 28.5B USD | 19.86 | $2.89 3.16 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.35 13.49 USD |
+8.53
|
$25.87B 28.28B USD | $80 87.45 USD | $12.35 13.49 USD | $12.35 13.49 USD | $25.87B 28.28B USD | 7.86 | $1.57 1.72 USD | |
| Kellanova KEL.F | $74.5 81.44 USD |
+0.38
|
$25.76B 28.16B USD | $32 34.98 USD | $74.5 81.44 USD | $74.5 81.44 USD | $25.76B 28.16B USD | 21.10 | $3.53 3.86 USD | |
| Anglo American plc NGLB.F | $21.23 23.21 USD |
-3.06
|
$25.74B 28.13B USD | $50 54.66 USD | $21.23 23.21 USD | $21.57 23.58 USD | $25.74B 28.13B USD | 0 | -$2.3 -2.5 USD | |
| American Water Works Company, Inc. AWC.F | $131.5 143.75 USD |
-0.57
|
$25.64B 28.03B USD | $155 169.44 USD | $131.5 143.75 USD | $131.5 143.75 USD | $25.64B 28.03B USD | 26.78 | $4.91 5.37 USD | |
| Lennar Corporation LNN.F | $97.56 106.65 USD |
-0.16
|
$25.52B 27.9B USD | $22 24.05 USD | $97.56 106.65 USD | $97.56 106.65 USD | $25.52B 27.9B USD | 7.81 | $12.48 13.64 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Prudential plc PRU.F | $8.6 9.4 USD |
+10.26
|
$25.42B 27.79B USD | $1.59K 1.73K USD | $8.6 9.4 USD | $8.6 9.4 USD | $25.42B 27.79B USD | 11.16 | $0.77 0.84 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
+0.89
|
$25.4B 27.77B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.4B 27.77B USD | 27.90 | $0.81 0.89 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $109.8 120.03 USD |
-0.36
|
$25.38B 27.74B USD | $140 153.04 USD | $109.8 120.03 USD | $109.8 120.03 USD | $25.38B 27.74B USD | 44.09 | $2.49 2.72 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $113.45 124.02 USD |
+0.13
|
$25.32B 27.68B USD | $185 202.23 USD | $113.45 124.02 USD | $114.85 125.55 USD | $25.32B 27.68B USD | 28.08 | $4.04 4.42 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.82 14.01 USD |
+6.13
|
$25.29B 27.65B USD | $1 1.09 USD | $12.26 13.4 USD | $12.82 14.01 USD | $25.29B 27.65B USD | 8.16 | $1.57 1.72 USD | |
| Equifax Inc. EFX.F | $193 210.98 USD |
+6.63
|
$25.29B 27.64B USD | $185 202.23 USD | $193 210.98 USD | $193 210.98 USD | $25.29B 27.64B USD | 43.86 | $4.4 4.81 USD | |
| HubSpot, Inc. 096.F | $475.1 519.35 USD |
+6.48
|
$25.21B 27.56B USD | $3 3.28 USD | $459.2 501.97 USD | $475.1 519.35 USD | $25.21B 27.56B USD | 5278.88 | $0.09 0.1 USD | |
| ANTA Sports Products Limited AS7.F | $8.92 9.75 USD |
+1.89
|
$25.12B 27.46B USD | $4.47K 4.88K USD | $8.92 9.75 USD | $8.92 9.75 USD | $25.12B 27.46B USD | 13.11 | $0.68 0.74 USD | |
| Leonardo S.p.a. FMN.F | $21.2 23.17 USD |
+7.61
|
$25.05B 27.38B USD | $790 863.58 USD | $20.2 22.08 USD | $21.2 23.17 USD | $25.05B 27.38B USD | 22.79 | $0.93 1.02 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.72 192.09 USD |
+1.75
|
$25.02B 27.35B USD | $90 98.38 USD | $174.02 190.23 USD | $175.72 192.09 USD | $25.02B 27.35B USD | 25.35 | $6.93 7.58 USD | |
| KONE Oyj KC4.F | $47.8 52.25 USD |
+1.7
|
$25.01B 27.33B USD | $20 21.86 USD | $47.8 52.25 USD | $48.06 52.54 USD | $25.01B 27.33B USD | 25.97 | $1.84 2.01 USD | |
| Endesa, S.A. ENA.F | $23.18 25.34 USD |
+2.61
|
$24.97B 27.29B USD | $265 289.68 USD | $23.18 25.34 USD | $23.19 25.35 USD | $24.97B 27.29B USD | 13.02 | $1.78 1.95 USD | |
| Canon Inc. CNN1.F | $25.58 27.96 USD |
+7.43
|
$24.92B 27.24B USD | $250 273.28 USD | $25.58 27.96 USD | $25.58 27.96 USD | $24.92B 27.24B USD | 24.59 | $1.04 1.14 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,061 1159.82 USD |
+3.11
|
$24.9B 27.22B USD | $2 2.19 USD | $1,061 1159.82 USD | $1,061 1159.82 USD | $24.9B 27.22B USD | 59.27 | $17.9 19.57 USD | |
| Advantest Corporation VAN.F | $33.91 37.06 USD |
+1.59
|
$24.88B 27.19B USD | $521 569.52 USD | $33.91 37.06 USD | $33.91 37.06 USD | $24.88B 27.19B USD | 29.48 | $1.15 1.26 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-2.7
|
$24.87B 27.19B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.87B 27.19B USD | 7.21 | $12.48 13.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||