Página 11 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
+0.19
|
$32.45B 35.47B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.45B 35.47B USD | 34.57 | $3.73 4.08 USD | |
| Advantest Corporation VANA.F | $42.8 46.79 USD |
+0.94
|
$32.37B 35.39B USD | $55 60.12 USD | $42.6 46.57 USD | $42.8 46.79 USD | $32.37B 35.39B USD | 31.94 | $1.34 1.46 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
-2.03
|
$32.36B 35.37B USD | $85 92.92 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.36B 35.37B USD | 26.65 | $2.72 2.97 USD | |
| National Bank of Canada NBC.F | $82.7 90.4 USD |
-0.82
|
$32.35B 35.37B USD | $44 48.1 USD | $82.3 89.97 USD | $82.7 90.4 USD | $32.35B 35.37B USD | 11.89 | $6.95 7.6 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.46 80.3 USD |
+0.41
|
$32.33B 35.34B USD | $485 530.17 USD | $73.46 80.3 USD | $73.46 80.3 USD | $32.33B 35.34B USD | 25.50 | $2.88 3.15 USD | |
| Advantest Corporation VAN.F | $42.97 46.97 USD |
+0.55
|
$32.25B 35.25B USD | $100 109.31 USD | $42.97 46.97 USD | $42.97 46.97 USD | $32.25B 35.25B USD | 32.06 | $1.34 1.46 USD | |
| D.R. Horton, Inc. HO2.F | $104.94 114.71 USD |
-0.96
|
$32.24B 35.24B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $32.24B 35.24B USD | 9.04 | $11.6 12.68 USD | |
| Anglo American plc NGLB.F | $26.51 28.98 USD |
+0.49
|
$32.21B 35.21B USD | $10 10.93 USD | $26.39 28.85 USD | $26.51 28.98 USD | $32.21B 35.21B USD | 0 | -$2.22 -2.4 USD | |
| Prudential Financial, Inc. PLL.F | $90.82 99.28 USD |
+1.5
|
$32.2B 35.2B USD | $240 262.35 USD | $90.82 99.28 USD | $90.82 99.28 USD | $32.2B 35.2B USD | 16.30 | $5.57 6.09 USD | |
| Imperial Oil Limited IMP.F | $62.86 68.71 USD |
+0.03
|
$32.13B 35.13B USD | $46 50.28 USD | $62.86 68.71 USD | $62.86 68.71 USD | $32.13B 35.13B USD | 10.54 | $5.96 6.52 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.81 | $8.82 9.64 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
0
|
$32.06B 35.05B USD | $17 18.58 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.06B 35.05B USD | 23.93 | $5.61 6.13 USD | |
| Baker Hughes Company 68V.F | $31.94 34.91 USD |
-0.27
|
$31.92B 34.9B USD | $500 546.57 USD | $31.94 34.91 USD | $32.12 35.11 USD | $31.92B 34.9B USD | 12.37 | $2.58 2.82 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$31.9B 34.87B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $31.9B 34.87B USD | 25.34 | $2.88 3.15 USD | |
| Standard Chartered PLC STD.F | $13.45 14.7 USD |
-0.19
|
$31.9B 34.87B USD | $650 710.54 USD | $13.45 14.7 USD | $13.45 14.7 USD | $31.9B 34.87B USD | 10.34 | $1.3 1.42 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
-1.03
|
$31.85B 34.81B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.85B 34.81B USD | 40.85 | $0.47 0.51 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
0
|
$31.82B 34.78B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $31.82B 34.78B USD | 15.81 | $3.51 3.84 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
0
|
$31.75B 34.71B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $31.75B 34.71B USD | 36.93 | $2.87 3.14 USD | |
| ResMed Inc. RME.F | $216.5 236.66 USD |
-0.14
|
$31.74B 34.7B USD | $128 139.92 USD | $212.8 232.62 USD | $216.5 236.66 USD | $31.74B 34.7B USD | 27.65 | $7.83 8.56 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
+0.95
|
$31.61B 34.55B USD | $127 138.83 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.61B 34.55B USD | 27.17 | $0.78 0.85 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
+2.24
|
$31.59B 34.53B USD | $100 109.31 USD | $26.4 28.86 USD | $27.4 29.95 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| argenx SE 1AE.F | $517.2 565.37 USD |
+0.43
|
$31.58B 34.52B USD | $2 2.19 USD | $517.2 565.37 USD | $517.2 565.37 USD | $31.58B 34.52B USD | 35.86 | $14.42 15.76 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.56B 34.5B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.56B 34.5B USD | 19.16 | $3 3.28 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.5 14.76 USD |
+3.05
|
$31.49B 34.42B USD | $76 83.08 USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.49B 34.42B USD | 22.13 | $0.61 0.67 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
0
|
$31.42B 34.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $31.42B 34.35B USD | 35.34 | $14.43 15.77 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.31 30.95 USD |
+0.93
|
$31.34B 34.26B USD | $3K 3.28K USD | $28.31 30.95 USD | $28.94 31.64 USD | $31.34B 34.26B USD | 23.20 | $1.22 1.33 USD | |
| Great-West Lifeco Inc. GWS.F | $33.2 36.29 USD |
+0.61
|
$31.14B 34.04B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $31.14B 34.04B USD | 12.62 | $2.63 2.87 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+4.71
|
$31.11B 34.01B USD | $600 655.88 USD | $19.3 21.1 USD | $20 21.86 USD | $31.11B 34.01B USD | 11.04 | $1.81 1.98 USD | |
| Targa Resources Corp. TAR.F | $142.15 155.39 USD |
+0.04
|
$30.84B 33.71B USD | $10 10.93 USD | $140.8 153.91 USD | $142.15 155.39 USD | $30.84B 33.71B USD | 29.80 | $4.77 5.21 USD | |
| Dollarama Inc. DR3.F | $111 121.34 USD |
+0.32
|
$30.77B 33.64B USD | $20 21.86 USD | $109.3 119.48 USD | $111 121.34 USD | $30.77B 33.64B USD | 41.57 | $2.67 2.92 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.71B 33.57B USD | $15 16.4 USD | $26 28.42 USD | $26.8 29.3 USD | $30.71B 33.57B USD | 12.23 | $2.19 2.39 USD | |
| NEC Corporation NEC1.F | $23.01 25.15 USD |
-2.33
|
$30.67B 33.52B USD | $100 109.31 USD | $23.01 25.15 USD | $23.01 25.15 USD | $30.67B 33.52B USD | 28.40 | $0.81 0.89 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
-1.69
|
$30.65B 33.5B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.65B 33.5B USD | 37.11 | $6.25 6.83 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.F | $63.2 69.09 USD |
+0.45
|
$30.64B 33.49B USD | $133 145.39 USD | $63.2 69.09 USD | $63.2 69.09 USD | $30.64B 33.49B USD | 18.58 | $3.4 3.72 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20 21.86 USD |
+1.01
|
$30.62B 33.47B USD | $300 327.94 USD | $19.8 21.64 USD | $20 21.86 USD | $30.62B 33.47B USD | 7.29 | $2.74 3 USD | |
| Rockwell Automation, Inc. RWL.F | $269.5 294.6 USD |
+0.41
|
$30.41B 33.24B USD | $20 21.86 USD | $269.5 294.6 USD | $269.5 294.6 USD | $30.41B 33.24B USD | 38.61 | $6.98 7.63 USD | |
| Arch Capital Group Ltd. RSK.F | $80.58 88.08 USD |
+0.1
|
$30.37B 33.2B USD | $429 468.95 USD | $80.58 88.08 USD | $80.58 88.08 USD | $30.37B 33.2B USD | 9.40 | $8.57 9.37 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.24B 33.06B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.24B 33.06B USD | 27.32 | $1.42 1.55 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
-0.87
|
$30.23B 33.04B USD | $922 1.01K USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.23B 33.04B USD | 16.28 | $0.28 0.31 USD | |
| WEC Energy Group, Inc. WIC.F | $93.86 102.6 USD |
+0.39
|
$30.08B 32.88B USD | $65 71.05 USD | $93.86 102.6 USD | $93.86 102.6 USD | $30.08B 32.88B USD | 20.81 | $4.51 4.93 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
-1.49
|
$30.04B 32.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.04B 32.83B USD | 15.90 | $0.83 0.91 USD | |
| UCB SA UNC.F | $157.95 172.66 USD |
+0.77
|
$30.02B 32.81B USD | $225 245.96 USD | $157.05 171.68 USD | $158.75 173.54 USD | $30.02B 32.81B USD | 28.77 | $5.49 6 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $141.95 155.17 USD |
-0.32
|
$30B 32.79B USD | $36 39.35 USD | $141.9 155.12 USD | $141.95 155.17 USD | $30B 32.79B USD | 30.33 | $4.68 5.12 USD | |
| Martin Marietta Materials, Inc. MMX.F | $496.5 542.74 USD |
-0.58
|
$29.93B 32.72B USD | $50 54.66 USD | $496.5 542.74 USD | $496.5 542.74 USD | $29.93B 32.72B USD | 32.38 | $15.33 16.76 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.9 191.19 USD |
-1.52
|
$29.93B 32.72B USD | $4 4.37 USD | $174.4 190.64 USD | $174.9 191.19 USD | $29.93B 32.72B USD | 31.17 | $5.61 6.13 USD | |
| EQT AB (publ) 6EQ.F | $25.37 27.73 USD |
-0.9
|
$29.85B 32.63B USD | $250 273.28 USD | $25.37 27.73 USD | $25.37 27.73 USD | $29.85B 32.63B USD | 38.43 | $0.66 0.72 USD | |
| Novonesis A/S NZM.F | $62 67.77 USD |
+3.33
|
$29.78B 32.56B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $29.78B 32.56B USD | 62.62 | $0.99 1.08 USD | |
| Gartner, Inc. GGRA.F | $386.7 422.72 USD |
+0.21
|
$29.76B 32.54B USD | $22 24.05 USD | $386.7 422.72 USD | $386.7 422.72 USD | $29.76B 32.54B USD | 27.38 | $14.12 15.44 USD | |
| EQT Corporation EQ6.F | $49.7 54.32 USD |
+0.08
|
$29.75B 32.52B USD | $100 109.31 USD | $49.47 54.08 USD | $49.7 54.32 USD | $29.75B 32.52B USD | 92.02 | $0.54 0.59 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
+1.09
|
$29.71B 32.48B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $29.71B 32.48B USD | 9.61 | $1.54 1.68 USD | |
| Talanx AG TLX.F | $114.7 125.38 USD |
-0.17
|
$29.7B 32.46B USD | $50 54.66 USD | $114.7 125.38 USD | $114.9 125.6 USD | $29.7B 32.46B USD | 14.78 | $7.76 8.48 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.95 139.87 USD |
+0.24
|
$29.66B 32.42B USD | $30 32.79 USD | $127.95 139.87 USD | $127.95 139.87 USD | $29.66B 32.42B USD | 49.40 | $2.59 2.83 USD | |
| ANTA Sports Products Limited AS7.F | $10.55 11.53 USD |
+2.65
|
$29.64B 32.4B USD | $5.4K 5.91K USD | $10.41 11.38 USD | $10.55 11.53 USD | $29.64B 32.4B USD | 15.98 | $0.66 0.72 USD | |
| UCB SA UNC0.F | $77.5 84.72 USD |
+0.65
|
$29.62B 32.38B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $29.62B 32.38B USD | 28.28 | $2.74 3 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.76 16.13 USD |
+0.44
|
$29.52B 32.27B USD | $4.3K 4.7K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.52B 32.27B USD | 9.58 | $1.54 1.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.22 78.95 USD |
+2.15
|
$29.37B 32.1B USD | $41 44.82 USD | $70.98 77.59 USD | $72.22 78.95 USD | $29.37B 32.1B USD | 40.80 | $1.77 1.93 USD | |
| DexCom, Inc. DC4.F | $74.75 81.71 USD |
-0.33
|
$29.31B 32.04B USD | $185 202.23 USD | $74.74 81.7 USD | $74.75 81.71 USD | $29.31B 32.04B USD | 63.88 | $1.17 1.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.59 1.73 USD |
-3.29
|
$29.23B 31.95B USD | $500 546.57 USD | $1.59 1.73 USD | $1.6 1.74 USD | $29.23B 31.95B USD | 4.17 | $0.38 0.42 USD | |
| eBay Inc. EBA.F | $63.42 69.33 USD |
-0.49
|
$29.23B 31.95B USD | $80 87.45 USD | $63.42 69.33 USD | $63.42 69.33 USD | $29.23B 31.95B USD | 17.32 | $3.66 4 USD | |
| HEICO Corporation HC1.F | $239.3 261.59 USD |
+2
|
$29.15B 31.86B USD | $63 68.87 USD | $235.4 257.32 USD | $239.5 261.81 USD | $29.15B 31.86B USD | 67.03 | $3.57 3.9 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
+2.91
|
$29.11B 31.82B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $29.11B 31.82B USD | 23.55 | $0.9 0.98 USD | |
| Daikin Industries,Ltd. DKI.F | $98.28 107.43 USD |
+0.57
|
$29.02B 31.72B USD | $81 88.54 USD | $98.28 107.43 USD | $98.28 107.43 USD | $29.02B 31.72B USD | 17.67 | $5.56 6.08 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+0.52
|
$29B 31.7B USD | $579 632.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29B 31.7B USD | 17.32 | $0.56 0.61 USD | |
| Constellation Brands, Inc. CB1A.F | $162.7 177.85 USD |
-1.03
|
$28.96B 31.66B USD | $86 94.01 USD | $162.7 177.85 USD | $162.7 177.85 USD | $28.96B 31.66B USD | 0 | -$0.39 -0.4 USD | |
| KONE Oyj KC4.F | $55.96 61.17 USD |
-0.21
|
$28.94B 31.63B USD | $106 115.87 USD | $55.96 61.17 USD | $55.96 61.17 USD | $28.94B 31.63B USD | 30.08 | $1.86 2.03 USD | |
| Marubeni Corporation MARA.F | $17.47 19.1 USD |
+2.31
|
$28.88B 31.57B USD | $800 874.51 USD | $17.01 18.6 USD | $17.47 19.1 USD | $28.88B 31.57B USD | 9.39 | $1.86 2.03 USD | |
| Endesa, S.A. ENA.F | $27.26 29.8 USD |
-0.26
|
$28.78B 31.46B USD | $1 1.09 USD | $27.26 29.8 USD | $27.26 29.8 USD | $28.78B 31.46B USD | 13.29 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
-0.74
|
$28.72B 31.4B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $28.72B 31.4B USD | 13.13 | $1.02 1.11 USD | |
| Extra Space Storage Inc. FG8.F | $129.6 141.67 USD |
+0.82
|
$28.62B 31.29B USD | $71 77.61 USD | $128.25 140.19 USD | $129.6 141.67 USD | $28.62B 31.29B USD | 34.28 | $3.78 4.13 USD | |
| HubSpot, Inc. 096.F | $539.8 590.07 USD |
+0.37
|
$28.62B 31.29B USD | $3 3.28 USD | $539.8 590.07 USD | $539.8 590.07 USD | $28.62B 31.29B USD | 0 | -$0.38 -0.4 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
0
|
$28.58B 31.24B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.58B 31.24B USD | 51.54 | $3.57 3.9 USD | |
| Equifax Inc. EFX.F | $230 251.42 USD |
-1.71
|
$28.57B 31.23B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $28.57B 31.23B USD | 53.36 | $4.31 4.71 USD | |
| Franco-Nevada Corporation 3FO.F | $143.35 156.7 USD |
-0.49
|
$28.54B 31.2B USD | $90 98.38 USD | $143.35 156.7 USD | $146.5 160.14 USD | $28.54B 31.2B USD | 50.83 | $2.82 3.08 USD | |
| Novonesis A/S NZM2.F | $61.92 67.69 USD |
-1.87
|
$28.52B 31.17B USD | $500 546.57 USD | $61.92 67.69 USD | $61.92 67.69 USD | $28.52B 31.17B USD | 62.54 | $0.99 1.08 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.06 67.84 USD |
+0.49
|
$28.51B 31.16B USD | $15 16.4 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.51B 31.16B USD | 23.96 | $2.59 2.83 USD | |
| Legrand SA LRC.F | $107.75 117.79 USD |
-0.55
|
$28.21B 30.83B USD | $10 10.93 USD | $107.75 117.79 USD | $107.75 117.79 USD | $28.21B 30.83B USD | 23.99 | $4.49 4.91 USD | |
| Tradeweb Markets Inc. 4T0.F | $127 138.83 USD |
0
|
$28.2B 30.82B USD | $39 42.63 USD | $127 138.83 USD | $127 138.83 USD | $28.2B 30.82B USD | 59.62 | $2.13 2.33 USD | |
| Danske Bank A/S DSN.F | $34.04 37.21 USD |
-0.93
|
$28.14B 30.76B USD | $310 338.87 USD | $33.78 36.93 USD | $34.04 37.21 USD | $28.14B 30.76B USD | 9.00 | $3.78 4.13 USD | |
| Brown & Brown, Inc. BTW.F | $97.56 106.65 USD |
+0.27
|
$28.01B 30.61B USD | $10 10.93 USD | $97.56 106.65 USD | $97.56 106.65 USD | $28.01B 30.61B USD | 30.97 | $3.15 3.44 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.8 11.81 USD |
+1.89
|
$27.94B 30.54B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.94B 30.54B USD | 8.24 | $1.31 1.43 USD | |
| The Hershey Company HSY.F | $136.52 149.23 USD |
+0.52
|
$27.82B 30.41B USD | $91 99.48 USD | $135.82 148.47 USD | $136.52 149.23 USD | $27.82B 30.41B USD | 19.12 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.68 77.26 USD |
-0.08
|
$27.79B 30.37B USD | $235 256.89 USD | $70.64 77.22 USD | $70.7 77.28 USD | $27.79B 30.37B USD | 14.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.55 69.47 USD |
-0.16
|
$27.77B 30.35B USD | $3 3.28 USD | $63.55 69.47 USD | $63.55 69.47 USD | $27.77B 30.35B USD | 13.29 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
-0.27
|
$27.75B 30.34B USD | $206 225.19 USD | $33.36 36.47 USD | $33.36 36.47 USD | $27.75B 30.34B USD | 9.34 | $3.57 3.9 USD | |
| CoStar Group, Inc. RLG.F | $64.87 70.91 USD |
-0.09
|
$27.65B 30.22B USD | $2 2.19 USD | $64.87 70.91 USD | $64.87 70.91 USD | $27.65B 30.22B USD | 259.48 | $0.25 0.27 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
+2.18
|
$27.58B 30.15B USD | $10 10.93 USD | $69.45 75.92 USD | $70.35 76.9 USD | $27.58B 30.15B USD | 9.85 | $7.14 7.8 USD | |
| The Kraft Heinz Company KHNZ.F | $23.29 25.45 USD |
-1.17
|
$27.56B 30.13B USD | $2.87K 3.14K USD | $23.25 25.42 USD | $23.51 25.69 USD | $27.56B 30.13B USD | 12.12 | $1.92 2.1 USD | |
| Delta Air Lines, Inc. OYC.F | $42.19 46.12 USD |
-1.93
|
$27.55B 30.11B USD | $82 89.64 USD | $42.19 46.12 USD | $42.19 46.12 USD | $27.55B 30.11B USD | 8.50 | $4.96 5.42 USD | |
| Monolithic Power Systems, Inc. NQG.F | $574 627.46 USD |
-2.05
|
$27.48B 30.04B USD | $10 10.93 USD | $574 627.46 USD | $574 627.46 USD | $27.48B 30.04B USD | 17.39 | $32.99 36.06 USD | |
| Kongsberg Gruppen ASA KOZ.F | $155.75 170.26 USD |
+1.47
|
$27.39B 29.94B USD | $195 213.16 USD | $152 166.16 USD | $155.75 170.26 USD | $27.39B 29.94B USD | 50.24 | $3.1 3.39 USD | |
| Agilent Technologies, Inc. AG8.F | $96.03 104.97 USD |
-0.7
|
$27.38B 29.93B USD | $80 87.45 USD | $96.03 104.97 USD | $96.03 104.97 USD | $27.38B 29.93B USD | 25.07 | $3.83 4.19 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $155 169.44 USD |
-1.96
|
$27.24B 29.78B USD | $380 415.39 USD | $155 169.44 USD | $155 169.44 USD | $27.24B 29.78B USD | 10.76 | $14.4 15.74 USD | |
| Microchip Technology Incorporated MCP.F | $50.4 55.09 USD |
+1.27
|
$27.19B 29.72B USD | $222 242.68 USD | $49.95 54.6 USD | $50.4 55.09 USD | $27.19B 29.72B USD | 0 | -$0.01 -0.01 USD | |
| NRG Energy, Inc. NRA.F | $138.45 151.34 USD |
0
|
$27.13B 29.66B USD | $25 27.33 USD | $138.45 151.34 USD | $139.9 152.93 USD | $27.13B 29.66B USD | 24.99 | $5.54 6.06 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
-0.89
|
$27.12B 29.65B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.12B 29.65B USD | 7.78 | $2.85 3.12 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
0
|
$27.03B 29.55B USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $27.03B 29.55B USD | 19.23 | $0.13 0.14 USD | |
| Erste Group Bank AG EBOR.F | $34.4 37.6 USD |
0
|
$26.99B 29.51B USD | $105 114.78 USD | $33.6 36.73 USD | $34.4 37.6 USD | $26.99B 29.51B USD | 9.63 | $3.57 3.9 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
+1.1
|
$26.99B 29.5B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.99B 29.5B USD | 13.52 | $0.68 0.74 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$26.96B 29.48B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.96B 29.48B USD | 29.38 | $0.81 0.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||