결과 페이지 32 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NH Foods Ltd. NI6.F | €38.00 41.54 USD |
+0.53
|
€3.72B 4.07B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.72B 4.07B USD | 21.22 | €1.79 1.96 USD | ||
| CTF Services Limited NWS.F | €0.83 0.9 USD |
-5.17
|
€3.72B 4.07B USD | €828.00 905.12 USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.72B 4.07B USD | 16.50 | €0.05 0.05 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
-5.78
|
€3.71B 4.06B USD | €100.00 109.31 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Sunrun Inc. 3S9.F | €15.98 17.47 USD |
-0.17
|
€3.71B 4.05B USD | €219.00 239.4 USD | €15.98 17.47 USD | €15.98 17.47 USD | €3.71B 4.05B USD | 0 | -€9.77 -10.6 USD | ||
| Fielmann Group AG FIE1.F | €8.40 9.18 USD |
0
|
€3.70B 4.05B USD | €475.00 519.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.70B 4.05B USD | 19.53 | €0.43 0.47 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.81 0.89 USD |
+1.89
|
€3.70B 4.05B USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €3.70B 4.05B USD | 11.57 | €0.07 0.08 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.60 45.47 USD |
-0.48
|
€3.70B 4.04B USD | €25.00 27.33 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.70B 4.04B USD | 22.60 | €1.84 2.01 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
-0.99
|
€3.70B 4.04B USD | €230.00 251.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.70B 4.04B USD | 8.33 | €0.12 0.13 USD | ||
| TransAlta Corporation TZ1.F | €12.19 13.32 USD |
-2.48
|
€3.70B 4.04B USD | €40.00 43.73 USD | €12.19 13.32 USD | €12.19 13.32 USD | €3.70B 4.04B USD | 0 | -€0.39 -0.4 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
-0.67
|
€3.69B 4.04B USD | €1.58K 1.73K USD | €1.46 1.6 USD | €1.53 1.67 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
-0.43
|
€3.69B 4.03B USD | €208.00 227.37 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.40 10.28 USD |
-2.08
|
€3.69B 4.03B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.03B USD | 13.23 | €0.71 0.78 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.80 38.04 USD |
0
|
€3.68B 4.03B USD | €50.00 54.66 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.68B 4.03B USD | 7.07 | €4.92 5.38 USD | ||
| Silgan Holdings Inc. SL3.F | €33.60 36.73 USD |
-1.75
|
€3.68B 4.02B USD | €135.00 147.57 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.68B 4.02B USD | 13.28 | €2.53 2.77 USD | ||
| Sydbank A/S TM2.F | €74.85 81.82 USD |
+1.84
|
€3.68B 4.02B USD | €278.00 303.89 USD | €74.85 81.82 USD | €74.85 81.82 USD | €3.68B 4.02B USD | 12.68 | €5.90 6.45 USD | ||
| Jumbo S.A. 5JB1.F | €26.60 29.08 USD |
-0.75
|
€3.68B 4.02B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.68B 4.02B USD | 11.41 | €2.33 2.55 USD | ||
| NovaGold Resources Inc. NGR.F | €8.69 9.5 USD |
-1.25
|
€3.67B 4.01B USD | €1.05K 1.15K USD | €8.69 9.5 USD | €8.69 9.5 USD | €3.67B 4.01B USD | 0 | -€0.22 -0.2 USD | ||
| Fielmann Group AG FIE.F | €43.25 47.28 USD |
-0.46
|
€3.67B 4.01B USD | €16.00 17.49 USD | €43.25 47.28 USD | €43.70 47.77 USD | €3.67B 4.01B USD | 19.93 | €2.17 2.37 USD | ||
| Gulfport Energy Corporation G2U0.F | €190.00 207.7 USD |
-1.04
|
€3.67B 4.01B USD | €103.00 112.59 USD | €190.00 207.7 USD | €190.00 207.7 USD | €3.67B 4.01B USD | 0 | -€0.48 -0.5 USD | ||
| Assured Guaranty Ltd. DHU.F | €74.00 80.89 USD |
-4.52
|
€3.67B 4.01B USD | €29.00 31.7 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.67B 4.01B USD | 10.51 | €7.04 7.7 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
-0.21
|
€3.67B 4.01B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.67B 4.01B USD | 15.55 | €0.06 0.07 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.44 4.85 USD |
-0.89
|
€3.67B 4.01B USD | €7.00 7.65 USD | €4.48 4.9 USD | €4.48 4.9 USD | €3.67B 4.01B USD | 19.30 | €0.23 0.25 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.20 24.27 USD |
-0.89
|
€3.66B 4B USD | €96.00 104.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.66B 4B USD | 11.09 | €2.00 2.19 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.62 33.47 USD |
-2.89
|
€3.66B 4B USD | €1.50K 1.64K USD | €31.19 34.09 USD | €31.53 34.47 USD | €3.66B 4B USD | 0 | -€19.08 -20.8 USD | ||
| Embotelladora Andina S.A. AKOB.F | €23.20 25.36 USD |
+2.65
|
€3.66B 4B USD | €24.00 26.24 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.66B 4B USD | 15.26 | €1.52 1.66 USD | ||
| Upstart Holdings, Inc. 855.F | €37.60 41.1 USD |
-1.23
|
€3.66B 4B USD | €257.00 280.94 USD | €37.59 41.09 USD | €37.62 41.12 USD | €3.66B 4B USD | 170.88 | €0.22 0.24 USD | ||
| Box, Inc. 3BX.F | €25.24 27.59 USD |
-0.67
|
€3.66B 4B USD | €80.00 87.45 USD | €25.24 27.59 USD | €25.24 27.59 USD | €3.66B 4B USD | 23.15 | €1.09 1.19 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
-0.53
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
0
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| LG Display Co., Ltd. LGA.F | €3.58 3.91 USD |
-2.72
|
€3.65B 3.99B USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.65B 3.99B USD | 0 | -€0.21 -0.2 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.59 1.74 USD |
+5.3
|
€3.65B 3.99B USD | €219.00 239.4 USD | €1.54 1.68 USD | €1.59 1.74 USD | €3.65B 3.99B USD | 12.23 | €0.13 0.14 USD | ||
| FormFactor, Inc. FMF.F | €47.00 51.38 USD |
0
|
€3.64B 3.98B USD | €2.00K 2.19K USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.64B 3.98B USD | 102.17 | €0.46 0.5 USD | ||
| Frasers Group Plc ZVX.F | €8.41 9.19 USD |
-3.11
|
€3.64B 3.98B USD | €2.50K 2.73K USD | €8.41 9.19 USD | €8.41 9.19 USD | €3.64B 3.98B USD | 11.21 | €0.75 0.82 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
+0.88
|
€3.64B 3.98B USD | €330.00 360.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.77 | €5.83 6.37 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
+0.76
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 19.41 | €0.34 0.37 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
0
|
€3.63B 3.97B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.83 | €2.38 2.6 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.17 3.47 USD |
+2.32
|
€3.63B 3.96B USD | €2.98K 3.26K USD | €3.17 3.47 USD | €3.17 3.47 USD | €3.63B 3.96B USD | 13.21 | €0.24 0.26 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.10 17.6 USD |
+1.9
|
€3.62B 3.96B USD | €400.00 437.25 USD | €16.00 17.49 USD | €16.10 17.6 USD | €3.62B 3.96B USD | 73.18 | €0.22 0.24 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
-2.83
|
€3.61B 3.95B USD | €254.00 277.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.61B 3.95B USD | 15.84 | €1.30 1.42 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
-1.71
|
€3.61B 3.94B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.61B 3.94B USD | 18.91 | €3.04 3.32 USD | ||
| Umicore SA NVJP.F | €14.99 16.39 USD |
-1.06
|
€3.61B 3.94B USD | €1.00K 1.09K USD | €14.94 16.33 USD | €15.07 16.47 USD | €3.61B 3.94B USD | 30.59 | €0.49 0.54 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.06 2.25 USD |
-3.79
|
€3.60B 3.94B USD | €1.00K 1.1K USD | €2.06 2.25 USD | €2.06 2.25 USD | €3.60B 3.94B USD | 4.57 | €0.45 0.49 USD | ||
| WPP plc 0WPA.F | €16.70 18.26 USD |
-2.34
|
€3.60B 3.94B USD | €480.00 524.7 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.60B 3.94B USD | 8.43 | €1.98 2.16 USD | ||
| WPP plc 0WP.F | €3.34 3.65 USD |
-0.6
|
€3.60B 3.94B USD | €100.00 109.31 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.60B 3.94B USD | 8.56 | €0.39 0.43 USD | ||
| Choice Hotels International, Inc. CZH.F | €75.00 81.99 USD |
-1.32
|
€3.60B 3.93B USD | €15.00 16.4 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.60B 3.93B USD | 10.72 | €6.99 7.64 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.60 19.24 USD |
-2.76
|
€3.60B 3.93B USD | €246.00 268.91 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.60B 3.93B USD | 22.56 | €0.78 0.85 USD | ||
| Kontoor Brands, Inc. 3KO.F | €64.20 70.18 USD |
-0.71
|
€3.59B 3.93B USD | €60.00 65.59 USD | €64.20 70.18 USD | €64.20 70.18 USD | €3.59B 3.93B USD | 19.22 | €3.34 3.65 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
+0.74
|
€3.59B 3.92B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| Glanbia plc GL9.F | €14.21 15.53 USD |
+0.21
|
€3.59B 3.92B USD | €500.00 546.57 USD | €14.21 15.53 USD | €14.21 15.53 USD | €3.59B 3.92B USD | 34.65 | €0.41 0.45 USD | ||
| CIE Automotive, S.A. CAD.F | €29.80 32.58 USD |
+0.51
|
€3.59B 3.92B USD | €68.00 74.33 USD | €29.70 32.47 USD | €29.80 32.58 USD | €3.59B 3.92B USD | 10.91 | €2.73 2.98 USD | ||
| Pepco Group N.V. 8UX.F | €6.14 6.71 USD |
-0.45
|
€3.58B 3.92B USD | €185.00 202.23 USD | €6.14 6.71 USD | €6.14 6.71 USD | €3.58B 3.92B USD | 0 | -€1.60 -1.7 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €77.50 84.72 USD |
-0.64
|
€3.58B 3.91B USD | €62.00 67.77 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.58B 3.91B USD | 14.76 | €5.25 5.74 USD | ||
| Genscript Biotech Corporation G51.F | €1.59 1.74 USD |
-3.22
|
€3.58B 3.91B USD | €300.00 327.94 USD | €1.59 1.74 USD | €1.59 1.74 USD | €3.58B 3.91B USD | 0 | -€0.03 -0.03 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
-0.63
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 29.99 | €2.65 2.9 USD | ||
| PVH Corp. PVH.F | €72.86 79.65 USD |
+1.45
|
€3.57B 3.91B USD | €37.00 40.45 USD | €72.86 79.65 USD | €72.86 79.65 USD | €3.57B 3.91B USD | 9.65 | €7.55 8.25 USD | ||
| Sonoco Products Company SNS.F | €36.20 39.57 USD |
-0.55
|
€3.57B 3.9B USD | €30.00 32.79 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.57B 3.9B USD | 22.76 | €1.59 1.74 USD | ||
| KB Home KBH.F | €55.00 60.12 USD |
+0.92
|
€3.56B 3.89B USD | €18.00 19.68 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.56B 3.89B USD | 8.97 | €6.13 6.7 USD | ||
| Umicore SA NVJ.F | €3.56 3.89 USD |
-1.66
|
€3.56B 3.89B USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.56B 3.89B USD | 29.66 | €0.12 0.13 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.00 57.94 USD |
0
|
€3.56B 3.89B USD | €85.00 92.92 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.56B 3.89B USD | 15.77 | €3.36 3.67 USD | ||
| Eurazeo SE EUQ.F | €53.50 58.48 USD |
+0.19
|
€3.55B 3.88B USD | €55.00 60.12 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.55B 3.88B USD | 0 | -€8.90 -9.7 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
-0.68
|
€3.55B 3.88B USD | €15.00 16.4 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| flatexDEGIRO AG FTK.F | €32.10 35.09 USD |
-0.62
|
€3.55B 3.88B USD | €20.00 21.86 USD | €32.10 35.09 USD | €32.22 35.22 USD | €3.55B 3.88B USD | 26.52 | €1.21 1.32 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.26 3.56 USD |
-2.98
|
€3.54B 3.87B USD | €400.00 437.25 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.54B 3.87B USD | 7.58 | €0.43 0.47 USD | ||
| Sasol Limited SAOA.F | €5.55 6.07 USD |
0
|
€3.54B 3.87B USD | €873.00 954.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €3.54B 3.87B USD | 10.47 | €0.53 0.58 USD | ||
| Protector Forsikring ASA PR40.F | €84.50 92.37 USD |
+5.63
|
€3.54B 3.87B USD | €29.00 31.7 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.54B 3.87B USD | 18.94 | €4.46 4.88 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| AGL Energy Limited N9Z1.F | €5.16 5.64 USD |
+0.19
|
€3.53B 3.86B USD | €334.00 365.11 USD | €5.16 5.64 USD | €5.16 5.64 USD | €3.53B 3.86B USD | 0 | -€0.08 -0.08 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-2.52
|
€3.53B 3.86B USD | €44.00 48.1 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Rush Enterprises, Inc. RUNA.F | €45.20 49.41 USD |
+0.89
|
€3.52B 3.85B USD | €7.00 7.65 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.52B 3.85B USD | 15.58 | €2.90 3.17 USD | ||
| Silicon Laboratories Inc. LA5.F | €107.00 116.97 USD |
-0.93
|
€3.52B 3.85B USD | €50.00 54.66 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.52B 3.85B USD | 0 | -€2.27 -2.4 USD | ||
| Harbour Energy plc PQQ2.F | €2.42 2.65 USD |
+1.68
|
€3.52B 3.85B USD | €3.00 3.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.52B 3.85B USD | 0 | -€0.25 -0.2 USD | ||
| Sasol Limited SAO.F | €5.50 6.01 USD |
-1.79
|
€3.52B 3.84B USD | €490.00 535.64 USD | €5.50 6.01 USD | €5.50 6.01 USD | €3.52B 3.84B USD | 10.37 | €0.53 0.58 USD | ||
| ASMPT Limited AY7A.F | €8.30 9.07 USD |
-0.6
|
€3.51B 3.84B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.51B 3.84B USD | 118.57 | €0.07 0.08 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
+1.65
|
€3.51B 3.83B USD | €1.85K 2.02K USD | €0.12 0.13 USD | €0.13 0.15 USD | €3.51B 3.83B USD | 6.15 | €0.02 0.02 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.53 1.67 USD |
-1.92
|
€3.51B 3.83B USD | €1.12K 1.22K USD | €1.53 1.67 USD | €1.53 1.67 USD | €3.51B 3.83B USD | 12.75 | €0.12 0.13 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.34 37.54 USD |
+2.51
|
€3.50B 3.83B USD | €149.00 162.88 USD | €34.34 37.54 USD | €34.56 37.78 USD | €3.50B 3.83B USD | 12.35 | €2.78 3.04 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.60 1.75 USD |
-1.21
|
€3.50B 3.83B USD | €1.37K 1.5K USD | €1.59 1.74 USD | €1.60 1.75 USD | €3.50B 3.83B USD | 159.84 | €0.01 0.01 USD | ||
| Rush Enterprises, Inc. RUN.F | €45.40 49.63 USD |
+0.44
|
€3.50B 3.83B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.50B 3.83B USD | 15.60 | €2.91 3.18 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.54 1.68 USD |
+1.32
|
€3.49B 3.81B USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.54 1.68 USD | €3.49B 3.81B USD | 15.40 | €0.10 0.11 USD | ||
| Air Canada ADH2.F | €11.66 12.75 USD |
-0.77
|
€3.49B 3.81B USD | €28.00 30.61 USD | €11.66 12.75 USD | €11.66 12.75 USD | €3.49B 3.81B USD | 0 | -€0.43 -0.4 USD | ||
| SkyWest, Inc. SY2.F | €84.50 92.37 USD |
-2.31
|
€3.49B 3.81B USD | €148.00 161.78 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.49B 3.81B USD | 9.36 | €9.02 9.86 USD | ||
| Protector Forsikring ASA PR4.F | €42.30 46.24 USD |
+0.24
|
€3.49B 3.81B USD | €25.00 27.33 USD | €42.30 46.24 USD | €42.30 46.24 USD | €3.49B 3.81B USD | 18.96 | €2.23 2.44 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €46.80 51.16 USD |
-4.1
|
€3.48B 3.81B USD | €30.00 32.79 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.48B 3.81B USD | 28.36 | €1.65 1.8 USD | ||
| VSE Corporation VS3.F | €148.00 161.78 USD |
-1.99
|
€3.48B 3.8B USD | €15.00 16.4 USD | €148.00 161.78 USD | €148.00 161.78 USD | €3.48B 3.8B USD | 56.92 | €2.60 2.84 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €71.46 78.12 USD |
-0.53
|
€3.47B 3.79B USD | €138.00 150.85 USD | €71.46 78.12 USD | €71.46 78.12 USD | €3.47B 3.79B USD | 3.18 | €22.42 24.51 USD | ||
| Computacenter plc COUD.F | €32.80 35.85 USD |
0
|
€3.47B 3.79B USD | €30.00 32.79 USD | €32.80 35.85 USD | €33.80 36.95 USD | €3.47B 3.79B USD | 19.64 | €1.67 1.83 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+3.1
|
€3.47B 3.79B USD | €17.00K 18.58K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.47B 3.79B USD | 9.19 | €0.06 0.07 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.86 41.39 USD |
+1.5
|
€3.46B 3.79B USD | €336.00 367.29 USD | €37.86 41.39 USD | €37.86 41.39 USD | €3.46B 3.79B USD | 17.52 | €2.16 2.36 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
-1.21
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 28.90 | €2.82 3.08 USD | ||
| Teleperformance SE RCF.F | €59.22 64.74 USD |
+0.85
|
€3.46B 3.78B USD | €650.00 710.54 USD | €58.98 64.47 USD | €59.22 64.74 USD | €3.46B 3.78B USD | 7.33 | €8.07 8.82 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.46B 3.78B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 14.00 | €0.03 0.03 USD | ||
| Aurizon Holdings Limited QRL.F | €1.97 2.16 USD |
+0.89
|
€3.45B 3.78B USD | €26.00 28.42 USD | €1.97 2.16 USD | €1.97 2.16 USD | €3.45B 3.78B USD | 19.73 | €0.10 0.11 USD | ||
| Mercury Systems, Inc. MCY.F | €56.50 61.76 USD |
-5.04
|
€3.44B 3.76B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.44B 3.76B USD | 0 | -€0.48 -0.5 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €65.00 71.05 USD |
-2.26
|
€3.43B 3.75B USD | €20.00 21.86 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.43B 3.75B USD | 114.03 | €0.57 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||