결과 페이지 32 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT United Tractors Tbk
UTY.F
DE
|
€1.05 1.21 USD |
+0.96
|
€3.70B 4.27B USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.05 1.21 USD | €3.70B 4.27B USD | 6.56 | €0.16 0.18 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.20 19.85 USD |
-0.58
|
€3.70B 4.27B USD | €30.00 34.63 USD | €17.20 19.85 USD | €17.50 20.2 USD | €3.70B 4.27B USD | 11.02 | €1.56 1.8 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
-0.56
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 11.63 | €1.53 1.77 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.97 5.73 USD |
+1.1
|
€3.69B 4.26B USD | €1.50K 1.73K USD | €4.97 5.73 USD | €4.97 5.73 USD | €3.69B 4.26B USD | 15.51 | €0.32 0.37 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.10 1.27 USD |
+1.29
|
€3.69B 4.26B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.69B 4.26B USD | 36.60 | €0.03 0.03 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€80.50 92.92 USD |
-0.62
|
€3.69B 4.26B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.69B 4.26B USD | 91.47 | €0.88 1.02 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
-0.83
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.53 | €2.35 2.71 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.30 22.28 USD |
+1.05
|
€3.69B 4.26B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.69B 4.26B USD | 10.66 | €1.81 2.09 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.96 3.42 USD |
+2.07
|
€3.69B 4.26B USD | €51.00 58.87 USD | €2.92 3.37 USD | €2.96 3.42 USD | €3.69B 4.26B USD | 10.96 | €0.27 0.31 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€71.00 81.96 USD |
+1.43
|
€3.69B 4.26B USD | €12.00 13.85 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.69B 4.26B USD | 8.74 | €8.12 9.37 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.60 114.97 USD |
+1.12
|
€3.69B 4.26B USD | €60.00 69.26 USD | €99.60 114.97 USD | €99.60 114.97 USD | €3.69B 4.26B USD | 14.08 | €7.07 8.16 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€47.63 54.98 USD |
-0.94
|
€3.68B 4.25B USD | €40.00 46.17 USD | €47.63 54.98 USD | €47.63 54.98 USD | €3.68B 4.25B USD | 0 | -€0.63 -0.7 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.04 40.45 USD |
+0.23
|
€3.68B 4.25B USD | €10.00 11.54 USD | €35.04 40.45 USD | €35.04 40.45 USD | €3.68B 4.25B USD | 17.87 | €1.96 2.26 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.70 8.89 USD |
-0.65
|
€3.68B 4.25B USD | €59.00 68.11 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.70 20.43 USD |
+1.72
|
€3.68B 4.24B USD | €678.00 782.64 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.68B 4.24B USD | 34.70 | €0.51 0.59 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.24B USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.44 | €0.34 0.39 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.33 22.31 USD |
+0.89
|
€3.67B 4.24B USD | €1.00 1.15 USD | €19.33 22.31 USD | €19.33 22.31 USD | €3.67B 4.24B USD | 20.78 | €0.93 1.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.56 USD |
-0.82
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.50 53.68 USD |
0
|
€3.67B 4.23B USD | €130.00 150.06 USD | €46.50 53.68 USD | €46.50 53.68 USD | €3.67B 4.23B USD | 29.06 | €1.60 1.85 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.36 USD |
-2.48
|
€3.66B 4.23B USD | €1.20K 1.39K USD | €0.30 0.34 USD | €0.31 0.36 USD | €3.66B 4.23B USD | 7.85 | €0.04 0.05 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.10 12.81 USD |
-0.09
|
€3.65B 4.22B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.65B 4.22B USD | 0 | -€1.41 -1.6 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.77 0.88 USD |
-3.16
|
€3.65B 4.21B USD | €3.00 3.46 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.65B 4.21B USD | 7.64 | €0.10 0.12 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.60 3 USD |
+3.17
|
€3.64B 4.21B USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.52 13.3 USD |
-0.69
|
€3.64B 4.2B USD | €10.00 11.54 USD | €11.52 13.3 USD | €11.52 13.3 USD | €3.64B 4.2B USD | 0 | -€0.46 -0.5 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.45 0.52 USD |
+3.52
|
€3.64B 4.2B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.45 0.52 USD | €3.64B 4.2B USD | 0 | -€0.37 -0.4 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.06 20.85 USD |
+7.76
|
€3.64B 4.2B USD | €127.00 146.6 USD | €18.06 20.85 USD | €18.06 20.85 USD | €3.64B 4.2B USD | 5.94 | €3.04 3.51 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.70 16.97 USD |
+2.8
|
€3.64B 4.2B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.70 16.97 USD | €3.64B 4.2B USD | 14.55 | €1.01 1.17 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€31.00 35.78 USD |
-4.91
|
€3.64B 4.2B USD | €72.00 83.11 USD | €31.00 35.78 USD | €32.60 37.63 USD | €3.64B 4.2B USD | 19.62 | €1.58 1.82 USD | ||
|
Krones AG
KRN.F
DE
|
€115.20 132.98 USD |
+1.95
|
€3.64B 4.2B USD | €256.00 295.51 USD | €114.20 131.83 USD | €115.20 132.98 USD | €3.64B 4.2B USD | 12.49 | €9.22 10.64 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€20.60 23.78 USD |
0
|
€3.63B 4.19B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.63B 4.19B USD | 11.77 | €1.75 2.02 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.20 22.16 USD |
+2.67
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.17 | €3.11 3.59 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€65.50 75.61 USD |
-1.18
|
€3.62B 4.18B USD | €170.00 196.24 USD | €65.50 75.61 USD | €67.48 77.89 USD | €3.62B 4.18B USD | 15.30 | €4.28 4.94 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.26 4.92 USD |
+0.95
|
€3.62B 4.18B USD | €50.00 57.72 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.62B 4.18B USD | 22.42 | €0.19 0.22 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.60 9.93 USD |
0
|
€3.61B 4.17B USD | €208.00 240.1 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.61B 4.17B USD | 17.55 | €0.49 0.57 USD | ||
Aperam S.A.
7AA.F
DE
|
€49.88 57.58 USD |
-0.04
|
€3.61B 4.17B USD | €40.00 46.17 USD | €49.88 57.58 USD | €49.88 57.58 USD | €3.61B 4.17B USD | 121.65 | €0.41 0.47 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.80 15.92 USD |
-0.33
|
€3.61B 4.16B USD | €719.00 829.97 USD | €13.80 15.92 USD | €13.80 15.92 USD | €3.61B 4.16B USD | 0 | -€0.35 -0.4 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€38.64 44.6 USD |
+1.95
|
€3.61B 4.16B USD | €100.00 115.43 USD | €38.64 44.6 USD | €38.64 44.6 USD | €3.61B 4.16B USD | 7.16 | €5.39 6.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.77 0.89 USD |
+1.18
|
€3.61B 4.16B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.61B 4.16B USD | 8.53 | €0.09 0.1 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.80 26.32 USD |
+0.44
|
€3.60B 4.16B USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.60B 4.16B USD | 11.45 | €1.99 2.3 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.35 9.64 USD |
+3.09
|
€3.59B 4.15B USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.59B 4.15B USD | 7.26 | €1.15 1.33 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.98 8.06 USD |
-2.51
|
€3.59B 4.15B USD | €2.00K 2.31K USD | €6.98 8.06 USD | €6.98 8.06 USD | €3.59B 4.15B USD | 20.52 | €0.34 0.39 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€49.60 57.25 USD |
-1.78
|
€3.59B 4.14B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.59B 4.14B USD | 120.97 | €0.41 0.47 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€252.00 290.89 USD |
-3.08
|
€3.58B 4.14B USD | €27.00 31.17 USD | €252.00 290.89 USD | €252.00 290.89 USD | €3.58B 4.14B USD | 70.19 | €3.59 4.14 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.92 19.53 USD |
-0.88
|
€3.58B 4.13B USD | €250.00 288.58 USD | €16.92 19.53 USD | €16.92 19.53 USD | €3.58B 4.13B USD | 10.84 | €1.56 1.8 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.95 6.87 USD |
0
|
€3.57B 4.12B USD | €300.00 346.3 USD | €5.95 6.87 USD | €6.00 6.93 USD | €3.57B 4.12B USD | 22.88 | €0.26 0.3 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,081.00 1247.84 USD |
-1.37
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1,081.00 1247.84 USD | €1,081.00 1247.84 USD | €3.57B 4.12B USD | 20.04 | €53.92 62.24 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.47 1.7 USD |
-2.65
|
€3.57B 4.12B USD | €3.23K 3.72K USD | €1.46 1.69 USD | €1.47 1.7 USD | €3.57B 4.12B USD | 11.30 | €0.13 0.15 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
-6.36
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.07 | €2.03 2.34 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.95 9.17 USD |
-0.05
|
€3.56B 4.11B USD | €603.00 696.06 USD | €7.95 9.17 USD | €7.95 9.17 USD | €3.56B 4.11B USD | 5.48 | €1.45 1.67 USD | ||
Sixt SE
SIX2.F
DE
|
€75.90 87.61 USD |
+2.08
|
€3.56B 4.11B USD | €170.00 196.24 USD | €74.50 86 USD | €75.90 87.61 USD | €3.56B 4.11B USD | 11.89 | €6.38 7.36 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.54 16.78 USD |
+0.69
|
€3.56B 4.11B USD | €2.21K 2.55K USD | €14.54 16.78 USD | €14.54 16.78 USD | €3.56B 4.11B USD | 13.09 | €1.11 1.28 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€14.70 16.97 USD |
+4.26
|
€3.56B 4.1B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.56B 4.1B USD | 15.80 | €0.93 1.07 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€64.75 74.74 USD |
-0.15
|
€3.55B 4.1B USD | €1.00 1.15 USD | €64.75 74.74 USD | €64.75 74.74 USD | €3.55B 4.1B USD | 51.38 | €1.26 1.45 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.20 29.09 USD |
+1.61
|
€3.55B 4.1B USD | €12.00 13.85 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.55B 4.1B USD | 10.32 | €2.44 2.82 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€43.10 49.75 USD |
-0.28
|
€3.55B 4.1B USD | €2.00 2.31 USD | €43.10 49.75 USD | €43.10 49.75 USD | €3.55B 4.1B USD | 19.41 | €2.22 2.56 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€86.00 99.27 USD |
-0.58
|
€3.54B 4.09B USD | €12.00 13.85 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.54B 4.09B USD | 19.41 | €4.43 5.11 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
0
|
€3.54B 4.08B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.00 51.95 USD |
+2.27
|
€3.53B 4.08B USD | €195.00 225.1 USD | €43.60 50.33 USD | €45.40 52.41 USD | €3.53B 4.08B USD | 28.12 | €1.60 1.85 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€35.20 40.63 USD |
+2.33
|
€3.53B 4.08B USD | €10.00 11.54 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.53B 4.08B USD | 20.82 | €1.69 1.95 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.30 14.2 USD |
-1.6
|
€3.53B 4.07B USD | €164.00 189.31 USD | €12.30 14.2 USD | €12.50 14.43 USD | €3.53B 4.07B USD | 0 | -€0.34 -0.3 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
0
|
€3.52B 4.07B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.52B 4.07B USD | 0 | -€0.09 -0.1 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€14.40 16.62 USD |
+1.19
|
€3.52B 4.07B USD | €204.00 235.48 USD | €14.40 16.62 USD | €14.48 16.71 USD | €3.52B 4.07B USD | 159.99 | €0.09 0.1 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€17.60 20.32 USD |
0
|
€3.52B 4.06B USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.90 20.66 USD | €3.52B 4.06B USD | 31.42 | €0.56 0.65 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.30 18.82 USD |
-1.21
|
€3.52B 4.06B USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.52B 4.06B USD | 0 | -€1.16 -1.3 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€87.00 100.43 USD |
-1.69
|
€3.52B 4.06B USD | €40.00 46.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.52B 4.06B USD | 8.23 | €10.57 12.2 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.16 3.65 USD |
+6.04
|
€3.51B 4.06B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.16 3.65 USD | €3.51B 4.06B USD | 15.80 | €0.20 0.23 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.20 2.54 USD |
-1.79
|
€3.51B 4.05B USD | €29.00 33.48 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.51B 4.05B USD | 8.46 | €0.26 0.3 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.00 86.58 USD |
-5.09
|
€3.51B 4.05B USD | €6.00 6.93 USD | €75.00 86.58 USD | €77.16 89.07 USD | €3.51B 4.05B USD | 19.37 | €3.87 4.47 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
0
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.18 | €1.10 1.27 USD | ||
|
Sims Limited
I8M.F
DE
|
€18.13 20.92 USD |
+1.88
|
€3.50B 4.04B USD | €1.97K 2.27K USD | €18.11 20.9 USD | €18.13 20.92 USD | €3.50B 4.04B USD | 0 | -€0.19 -0.2 USD | ||
The Brink's Company
PTY.F
DE
|
€85.00 98.12 USD |
-0.58
|
€3.50B 4.04B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.50B 4.04B USD | 23.03 | €3.69 4.26 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.35 25.8 USD |
+1.54
|
€3.50B 4.04B USD | €400.00 461.73 USD | €22.35 25.8 USD | €22.35 25.8 USD | €3.50B 4.04B USD | 19.60 | €1.14 1.32 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.09 5.87 USD |
-2.38
|
€3.49B 4.03B USD | €500.00 577.17 USD | €5.09 5.87 USD | €5.09 5.87 USD | €3.49B 4.03B USD | 0 | -€0.09 -0.1 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€30.00 34.63 USD |
+13.64
|
€3.49B 4.03B USD | €69.00 79.65 USD | €26.40 30.47 USD | €30.00 34.63 USD | €3.49B 4.03B USD | 7.14 | €4.20 4.85 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€52.00 60.03 USD |
+0.97
|
€3.49B 4.02B USD | €251.00 289.74 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.49B 4.02B USD | 12.41 | €4.19 4.84 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.93 1.08 USD |
+0.87
|
€3.49B 4.02B USD | €4.00K 4.62K USD | €0.93 1.08 USD | €0.93 1.08 USD | €3.49B 4.02B USD | 13.31 | €0.07 0.08 USD | ||
Iren SpA
TZ8.F
DE
|
€2.70 3.11 USD |
+1.05
|
€3.49B 4.02B USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.70 3.11 USD | €3.49B 4.02B USD | 11.72 | €0.23 0.27 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.30 21.12 USD |
-1.08
|
€3.48B 4.02B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.48B 4.02B USD | 12.03 | €1.52 1.75 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.30 10.74 USD |
+1.09
|
€3.48B 4.01B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.48B 4.01B USD | 13.88 | €0.67 0.77 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€32.80 37.86 USD |
-0.61
|
€3.48B 4.01B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.48B 4.01B USD | 0 | -€0.68 -0.7 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.90 12.58 USD |
-0.91
|
€3.47B 4.01B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 54.49 | €0.20 0.23 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€43.46 50.17 USD |
+4.02
|
€3.47B 4B USD | €26.00 30.01 USD | €43.46 50.17 USD | €43.46 50.17 USD | €3.47B 4B USD | 46.73 | €0.93 1.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€76.50 88.31 USD |
-2.55
|
€3.47B 4B USD | €7.00 8.08 USD | €76.50 88.31 USD | €78.50 90.62 USD | €3.47B 4B USD | 14.88 | €5.14 5.93 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€69.90 80.69 USD |
+0.58
|
€3.46B 3.99B USD | €30.00 34.63 USD | €69.90 80.69 USD | €69.90 80.69 USD | €3.46B 3.99B USD | 7.38 | €9.47 10.93 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.44 30.52 USD |
-0.86
|
€3.46B 3.99B USD | €17.00 19.62 USD | €26.44 30.52 USD | €26.82 30.96 USD | €3.46B 3.99B USD | 264.39 | €0.10 0.12 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.65 6.52 USD |
-0.53
|
€3.46B 3.99B USD | €350.00 404.02 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.46B 3.99B USD | 10.08 | €0.56 0.65 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.89 13.72 USD |
-1.87
|
€3.45B 3.99B USD | €100.00 115.43 USD | €11.89 13.72 USD | €12.15 14.03 USD | €3.45B 3.99B USD | 8.87 | €1.34 1.55 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€42.82 49.43 USD |
-3.17
|
€3.45B 3.98B USD | €1.00 1.15 USD | €42.82 49.43 USD | €42.82 49.43 USD | €3.45B 3.98B USD | 18.94 | €2.26 2.61 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.38 50.08 USD |
+0.74
|
€3.45B 3.98B USD | €15.00 17.32 USD | €42.70 49.29 USD | €43.49 50.2 USD | €3.45B 3.98B USD | 18.15 | €2.39 2.76 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€27.15 31.33 USD |
-2.07
|
€3.45B 3.98B USD | €24.00 27.7 USD | €27.15 31.33 USD | €27.15 31.33 USD | €3.45B 3.98B USD | 0 | -€0.15 -0.1 USD | ||
|
Valeo SE
VSA2.F
DE
|
€14.28 16.48 USD |
-3.64
|
€3.44B 3.98B USD | €196.00 226.25 USD | €14.28 16.48 USD | €14.28 16.48 USD | €3.44B 3.98B USD | 17.62 | €0.81 0.94 USD | ||
|
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
+0.69
|
€3.44B 3.97B USD | €6.00 6.93 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.44B 3.97B USD | 19.21 | €3.80 4.39 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€26.60 30.71 USD |
-2.21
|
€3.44B 3.97B USD | €70.00 80.8 USD | €26.60 30.71 USD | €26.80 30.94 USD | €3.44B 3.97B USD | 25.57 | €1.04 1.2 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.75 | €2.00 2.31 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.91 2.2 USD |
+1.6
|
€3.43B 3.96B USD | €45.00 51.95 USD | €1.91 2.2 USD | €1.91 2.2 USD | €3.43B 3.96B USD | 14.69 | €0.13 0.15 USD | ||
|
WPP plc
0WP.F
DE
|
€3.18 3.67 USD |
-1.85
|
€3.43B 3.96B USD | €600.00 692.6 USD | €3.18 3.67 USD | €3.18 3.67 USD | €3.43B 3.96B USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||