Pagina di risultati 32 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (13004)
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurita Water Industries Ltd. KWI.F | $32.74 35.79 USD |
+1.17
|
$3.75B 4.1B USD | $126 137.74 USD | $32.74 35.79 USD | $32.74 35.79 USD | $3.75B 4.1B USD | 31.18 | $1.05 1.15 USD | |
| Arcadis NV HIJ2.F | $41.76 45.65 USD |
+2.2
|
$3.75B 4.1B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $3.75B 4.1B USD | 15.46 | $2.7 2.95 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+0.5
|
$3.75B 4.1B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.75B 4.1B USD | 20.00 | $1 1.09 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.6 25.8 USD |
-0.42
|
$3.74B 4.09B USD | $276 301.71 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.74B 4.09B USD | 5.91 | $3.99 4.36 USD | |
| Interpump Group S.p.A. 8IG.F | $34.74 37.98 USD |
+1.16
|
$3.74B 4.09B USD | $240 262.35 USD | $34.74 37.98 USD | $34.74 37.98 USD | $3.74B 4.09B USD | 17.11 | $2.03 2.22 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
+0.8
|
$3.74B 4.08B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.74B 4.08B USD | 18.75 | $3.36 3.67 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
+0.79
|
$3.74B 4.08B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.74B 4.08B USD | 30.09 | $2.11 2.31 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.73B 4.08B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 8.24 | $0.05 0.05 USD | |
| Golar LNG Limited G2O.F | $34.52 37.74 USD |
+0.52
|
$3.73B 4.08B USD | $25 27.33 USD | $34.52 37.74 USD | $34.52 37.74 USD | $3.73B 4.08B USD | 1726.00 | $0.02 0.02 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
+0.53
|
$3.73B 4.07B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.73B 4.07B USD | 22.23 | $1.7 1.86 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.46 16.9 USD |
-0.39
|
$3.73B 4.07B USD | $84 91.82 USD | $15.46 16.9 USD | $15.46 16.9 USD | $3.73B 4.07B USD | 30.31 | $0.51 0.56 USD | |
| Coty Inc. CO3A.F | $4.27 4.67 USD |
-1.15
|
$3.73B 4.07B USD | $100 109.31 USD | $4.27 4.67 USD | $4.27 4.67 USD | $3.73B 4.07B USD | 0 | -$0.4 -0.4 USD | |
| Treasury Wine Estates Limited T7W.F | $4.46 4.88 USD |
+1.11
|
$3.72B 4.07B USD | $341 372.76 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.72B 4.07B USD | 44.61 | $0.1 0.11 USD | |
| NKT A/S NKT.F | $69.65 76.14 USD |
-0.07
|
$3.72B 4.07B USD | $40 43.73 USD | $69.65 76.14 USD | $69.65 76.14 USD | $3.72B 4.07B USD | 15.82 | $4.4 4.81 USD | |
| Kobe Steel, Ltd. KST.F | $9.45 10.33 USD |
+1.49
|
$3.72B 4.07B USD | $100 109.31 USD | $9.45 10.33 USD | $9.47 10.35 USD | $3.72B 4.07B USD | 5.30 | $1.78 1.95 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 32.57 | $0.14 0.15 USD | |
| International Bancshares Corporation IB4.F | $59.5 65.04 USD |
+0.85
|
$3.72B 4.07B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.72B 4.07B USD | 10.62 | $5.6 6.12 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| UOL Group Limited U1O.F | $4.4 4.81 USD |
+1.38
|
$3.72B 4.06B USD | $15 16.4 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.72B 4.06B USD | 15.71 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+1.17
|
$3.72B 4.06B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.72B 4.06B USD | 11.83 | $0.06 0.07 USD | |
| Frontdoor, Inc. 3I5.F | $49.4 54 USD |
+1.23
|
$3.72B 4.06B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $3.72B 4.06B USD | 18.85 | $2.62 2.86 USD | |
| Adtalem Global Education Inc. DVY.F | $101 110.41 USD |
0
|
$3.71B 4.06B USD | $93 101.66 USD | $101 110.41 USD | $101 110.41 USD | $3.71B 4.06B USD | 20.03 | $5.04 5.51 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
0
|
$3.71B 4.06B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.71B 4.06B USD | 8.92 | $0.13 0.14 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.4 44.16 USD |
-0.49
|
$3.7B 4.05B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.7B 4.05B USD | 149.62 | $0.27 0.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $31 33.89 USD |
+0.65
|
$3.7B 4.05B USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $3.7B 4.05B USD | 0 | -$4.51 -4.9 USD | |
| Asseco Poland S.A. SFBG.F | $53 57.94 USD |
0
|
$3.7B 4.05B USD | $9 9.84 USD | $53 57.94 USD | $53 57.94 USD | $3.7B 4.05B USD | 28.96 | $1.83 2 USD | |
| Asseco Poland S.A. SFB1.F | $49.6 54.22 USD |
0
|
$3.7B 4.05B USD | $1.39K 1.52K USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.7B 4.05B USD | 26.95 | $1.84 2.01 USD | |
| Robert Half Inc. RHJ.F | $36.2 39.57 USD |
0
|
$3.7B 4.04B USD | $121 132.27 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.7B 4.04B USD | 21.16 | $1.71 1.87 USD | |
| Webuild S.p.A. IPJ1.F | $3.72 4.07 USD |
-2.15
|
$3.69B 4.04B USD | $1 1.09 USD | $3.66 4 USD | $3.76 4.11 USD | $3.69B 4.04B USD | 19.60 | $0.19 0.21 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
0
|
$3.69B 4.04B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.69B 4.04B USD | 8.00 | $0.1 0.11 USD | |
| Eldorado Gold Corporation ELO1.F | $17.12 18.71 USD |
+1.09
|
$3.69B 4.04B USD | $115 125.71 USD | $17.12 18.71 USD | $17.12 18.71 USD | $3.69B 4.04B USD | 12.22 | $1.4 1.53 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Logista Integral, S.A. 5CI.F | $27.94 30.54 USD |
+0.07
|
$3.69B 4.03B USD | $1 1.09 USD | $27.76 30.35 USD | $27.94 30.54 USD | $3.69B 4.03B USD | 12.30 | $2.27 2.48 USD | |
| Northland Power Inc. 1NR.F | $14.1 15.41 USD |
-2.76
|
$3.69B 4.03B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.69B 4.03B USD | 22.74 | $0.62 0.68 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.69B 4.03B USD | $115 125.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.69B 4.03B USD | 26.66 | $0.12 0.13 USD | |
| Resonac Holdings Corporation SWD.F | $20.4 22.3 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 7.13 | $2.86 3.13 USD | |
| IAMGOLD Corporation IAL.F | $5.93 6.48 USD |
+0.34
|
$3.69B 4.03B USD | $12.67K 13.85K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.69B 4.03B USD | 4.77 | $1.24 1.36 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| AGL Energy Limited N9Z1.F | $5.3 5.79 USD |
-1.38
|
$3.68B 4.03B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.68B 4.03B USD | 27.88 | $0.19 0.21 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.07 0.08 USD |
0
|
$3.68B 4.02B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Kilroy Realty Corporation KRC.F | $30.8 33.67 USD |
-0.65
|
$3.67B 4.01B USD | $135 147.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.67B 4.01B USD | 21.53 | $1.43 1.56 USD | |
| GMS Inc. CLG.F | $96 104.94 USD |
+3.78
|
$3.67B 4.01B USD | $1 1.09 USD | $94 102.75 USD | $96 104.94 USD | $3.67B 4.01B USD | 38.55 | $2.49 2.72 USD | |
| Krystal Biotech, Inc. 4KB.F | $126.75 138.55 USD |
+1.08
|
$3.66B 4B USD | $114 124.62 USD | $126.75 138.55 USD | $126.75 138.55 USD | $3.66B 4B USD | 35.70 | $3.55 3.88 USD | |
| Associated Banc-Corp AB5.F | $22 24.05 USD |
+1.85
|
$3.66B 4B USD | $4 4.37 USD | $22 24.05 USD | $22 24.05 USD | $3.66B 4B USD | 32.83 | $0.67 0.73 USD | |
| Sixt SE SIX2.F | $94.1 102.86 USD |
+1.4
|
$3.66B 4B USD | $484 529.08 USD | $92.45 101.06 USD | $94.1 102.86 USD | $3.66B 4B USD | 17.36 | $5.42 5.92 USD | |
| California Resources Corporation 1CLD.F | $41 44.82 USD |
0
|
$3.66B 4B USD | $171 186.93 USD | $41 44.82 USD | $41 44.82 USD | $3.66B 4B USD | 7.99 | $5.13 5.61 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
+4.65
|
$3.65B 3.99B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.65B 3.99B USD | 13.50 | $0.02 0.02 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.1 9.95 USD |
-0.52
|
$3.65B 3.99B USD | $3.5K 3.83K USD | $9.1 9.95 USD | $9.13 9.98 USD | $3.65B 3.99B USD | 27.56 | $0.33 0.36 USD | |
| Bellway p.l.c. 41B.F | $30.4 33.23 USD |
+0.66
|
$3.65B 3.99B USD | $1.35K 1.47K USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.65B 3.99B USD | 21.25 | $1.43 1.56 USD | |
| RadNet, Inc. PQIA.F | $48.6 53.13 USD |
+0.41
|
$3.65B 3.99B USD | $250 273.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.65B 3.99B USD | 0 | -$0.37 -0.4 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.15 2.35 USD |
+2.57
|
$3.64B 3.98B USD | $200 218.63 USD | $2.15 2.35 USD | $2.19 2.4 USD | $3.64B 3.98B USD | 71.79 | $0.03 0.03 USD | |
| Rush Enterprises, Inc. RUN.F | $47.4 51.81 USD |
+3.04
|
$3.64B 3.98B USD | $10 10.93 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.64B 3.98B USD | 15.54 | $3.05 3.33 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
+4.38
|
$3.64B 3.98B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.64B 3.98B USD | 14.30 | $0.02 0.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+2.17
|
$3.64B 3.98B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.64B 3.98B USD | 10.07 | $1.4 1.53 USD | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-3.13
|
$3.64B 3.98B USD | $85 92.92 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.64B 3.98B USD | 0 | -$0.2 -0.2 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.64 1.79 USD |
-0.61
|
$3.64B 3.98B USD | $7.79K 8.52K USD | $1.64 1.79 USD | $1.65 1.8 USD | $3.64B 3.98B USD | 18.22 | $0.09 0.1 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.25 7.93 USD |
-0.68
|
$3.63B 3.97B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.63B 3.97B USD | 8.63 | $0.84 0.92 USD | |
| The Macerich Company M6G.F | $13.7 14.98 USD |
+0.07
|
$3.63B 3.96B USD | $25 27.33 USD | $13.7 14.98 USD | $13.75 15.03 USD | $3.63B 3.96B USD | 0 | -$0.42 -0.4 USD | |
| Banco Macro S.A. B4W.F | $57.5 62.86 USD |
-2.54
|
$3.62B 3.96B USD | $45 49.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.62B 3.96B USD | 0 | -$0.67 -0.7 USD | |
| Enpro Inc. EP9.F | $172 188.02 USD |
-1.15
|
$3.62B 3.96B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $3.62B 3.96B USD | 50.43 | $3.41 3.73 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
+0.76
|
$3.62B 3.95B USD | $361 394.62 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.62B 3.95B USD | 57.39 | $0.23 0.25 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
+0.05
|
$3.61B 3.95B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.61B 3.95B USD | 7.66 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.61B 3.95B USD | 7.80 | $1.16 1.27 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
0
|
$3.61B 3.94B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.61B 3.94B USD | 4.76 | $1.52 1.66 USD | |
| Camurus AB (publ) 7CA.F | $60.65 66.3 USD |
+1.34
|
$3.61B 3.94B USD | $43 47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $3.61B 3.94B USD | 73.96 | $0.82 0.9 USD | |
| Abercrombie & Fitch Co. AFT.F | $74.04 80.94 USD |
+0.41
|
$3.61B 3.94B USD | $112 122.43 USD | $74.04 80.94 USD | $74.27 81.19 USD | $3.61B 3.94B USD | 8.56 | $8.64 9.44 USD | |
| Aalberts N.V. AACA.F | $33.2 36.29 USD |
-0.42
|
$3.6B 3.94B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.6B 3.94B USD | 20.49 | $1.62 1.77 USD | |
| CCC S.A. 6RK.F | $46.8 51.16 USD |
-1.54
|
$3.6B 3.94B USD | $2 2.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.6B 3.94B USD | 13.84 | $3.38 3.69 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+1.8
|
$3.6B 3.94B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.6B 3.94B USD | 9.41 | $0.06 0.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.42 USD |
-1.92
|
$3.6B 3.94B USD | $20 21.86 USD | $5.87 6.42 USD | $5.87 6.42 USD | $3.6B 3.94B USD | 11.74 | $0.5 0.55 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
-0.74
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 10.19 | $6.57 7.18 USD | |
| Sixt SE SIX3.F | $65.1 71.16 USD |
-0.31
|
$3.6B 3.93B USD | $390 426.32 USD | $65.1 71.16 USD | $65.8 71.93 USD | $3.6B 3.93B USD | 12.03 | $5.41 5.91 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
+0.65
|
$3.6B 3.93B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.6B 3.93B USD | 11.55 | $0.27 0.3 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
0
|
$3.6B 3.93B USD | $1.18K 1.29K USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.6B 3.93B USD | 19.60 | $1.01 1.1 USD | |
| Haitian International Holdings Limited HI6.F | $2.18 2.38 USD |
+1.87
|
$3.6B 3.93B USD | $1.21K 1.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.6B 3.93B USD | 9.47 | $0.23 0.25 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.59B 3.93B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.59B 3.93B USD | 56.28 | $1.83 2 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2 2.18 USD |
-1.02
|
$3.59B 3.92B USD | $4.89K 5.35K USD | $2 2.18 USD | $2 2.18 USD | $3.59B 3.92B USD | 16.62 | $0.12 0.13 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.15 1.26 USD |
-2.54
|
$3.59B 3.92B USD | $3 3.28 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.59B 3.92B USD | 23.00 | $0.05 0.05 USD | |
| Rush Enterprises, Inc. RUNA.F | $46 50.28 USD |
+1.32
|
$3.58B 3.92B USD | $210 229.56 USD | $46 50.28 USD | $46 50.28 USD | $3.58B 3.92B USD | 15.13 | $3.04 3.32 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+1.48
|
$3.58B 3.92B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.92B USD | 11.04 | $0.62 0.68 USD | |
| Independence Realty Trust, Inc. 5O2.F | $14.9 16.29 USD |
0
|
$3.58B 3.92B USD | $159 173.81 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.58B 3.92B USD | 135.45 | $0.11 0.12 USD | |
| StoneCo Ltd. 0Q0.F | $13.56 14.82 USD |
-3.21
|
$3.57B 3.9B USD | $790 863.58 USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.57B 3.9B USD | 0 | -$0.67 -0.7 USD | |
| Covivio Hotels 9FM.F | $22.2 24.27 USD |
-0.45
|
$3.57B 3.9B USD | $24 26.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.57B 3.9B USD | 14.60 | $1.52 1.66 USD | |
| Akero Therapeutics, Inc. 0K4.F | $44.33 48.46 USD |
+2.36
|
$3.57B 3.9B USD | $125 136.64 USD | $44.33 48.46 USD | $44.33 48.46 USD | $3.57B 3.9B USD | 0 | -$3.2 -3.4 USD | |
| Protector Forsikring ASA PR4.F | $43.3 47.33 USD |
+10.74
|
$3.56B 3.9B USD | $50 54.66 USD | $40.15 43.89 USD | $43.3 47.33 USD | $3.56B 3.9B USD | 23.03 | $1.88 2.06 USD | |
| Zealand Pharma A/S 22Z.F | $50.18 54.85 USD |
+1.05
|
$3.56B 3.89B USD | $6 6.56 USD | $50.18 54.85 USD | $50.18 54.85 USD | $3.56B 3.89B USD | 0 | -$2.31 -2.5 USD | |
| Semtech Corporation SM2.F | $41.11 44.94 USD |
+0.05
|
$3.56B 3.89B USD | $40 43.73 USD | $41.11 44.94 USD | $41.11 44.94 USD | $3.56B 3.89B USD | 0 | -$1.43 -1.5 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.56B 3.89B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.56B 3.89B USD | 14.31 | $1.83 2 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
0
|
$3.56B 3.89B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $3.56B 3.89B USD | 5.80 | $13.77 15.05 USD | |
| Johnson Matthey Plc JMT2.F | $21.24 23.22 USD |
-2.57
|
$3.56B 3.89B USD | $1.5K 1.64K USD | $20.68 22.61 USD | $21.24 23.22 USD | $3.56B 3.89B USD | 8.66 | $2.45 2.68 USD | |
| Franklin Electric Co., Inc. FE4.F | $78 85.26 USD |
+0.65
|
$3.56B 3.89B USD | $182 198.95 USD | $78 85.26 USD | $78 85.26 USD | $3.56B 3.89B USD | 23.92 | $3.26 3.56 USD | |
| Camtek Ltd. CMZ.F | $78 85.26 USD |
+1.96
|
$3.56B 3.89B USD | $14 15.3 USD | $78 85.26 USD | $78 85.26 USD | $3.56B 3.89B USD | 34.97 | $2.23 2.44 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.56B 3.89B USD | 427.58 | $0.29 0.32 USD | |
| Black Hills Corporation BHI.F | $49 53.56 USD |
+1.85
|
$3.55B 3.88B USD | $348 380.41 USD | $49 53.56 USD | $49 53.56 USD | $3.55B 3.88B USD | 14.75 | $3.32 3.63 USD | |
| Tenable Holdings, Inc. TE7.F | $29.05 31.76 USD |
-0.55
|
$3.55B 3.88B USD | $10 10.93 USD | $29.05 31.76 USD | $29.05 31.76 USD | $3.55B 3.88B USD | 0 | -$0.32 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||