Pagina di risultati 32 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-2.5
|
$3.42B 3.74B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.42B 3.74B USD | 12.73 | $2.45 2.68 USD | |
| Krones AG KRN.F | $108.4 118.5 USD |
0
|
$3.42B 3.74B USD | $302 330.13 USD | $101.4 110.84 USD | $111.2 121.56 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| ICU Medical, Inc. IC7.F | $131 143.2 USD |
+7.38
|
$3.42B 3.74B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $3.42B 3.74B USD | 0 | -$4.39 -4.7 USD | |
| Bank Millennium S.A. 1HN.F | $2.82 3.08 USD |
+7.73
|
$3.41B 3.73B USD | $400 437.25 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.41B 3.73B USD | 20.11 | $0.14 0.15 USD | |
| Krones AG KRNU.F | $54 59.03 USD |
+8.43
|
$3.41B 3.73B USD | $97 106.03 USD | $54 59.03 USD | $54 59.03 USD | $3.41B 3.73B USD | 12.30 | $4.39 4.8 USD | |
| Voestalpine AG VASS.F | $3.98 4.35 USD |
+7.51
|
$3.41B 3.73B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.41B 3.73B USD | 0 | -$0.05 -0.05 USD | |
| Subsea 7 S.A. SOCA.F | $11.5 12.57 USD |
-1.71
|
$3.4B 3.72B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.4B 3.72B USD | 18.85 | $0.61 0.67 USD | |
| Schneider National, Inc. SNIA.F | $19.3 21.1 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.4B 3.72B USD | 32.16 | $0.6 0.66 USD | |
| Investec Group IVKA.F | $4.92 5.38 USD |
+4.24
|
$3.39B 3.71B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.39B 3.71B USD | 5.92 | $0.83 0.91 USD | |
| JCDecaux SE DCS0.F | $6.65 7.27 USD |
+12.71
|
$3.39B 3.71B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.39B 3.71B USD | 10.90 | $0.61 0.67 USD | |
| Nelnet, Inc. NIJ.F | $91 99.48 USD |
+1.11
|
$3.39B 3.71B USD | $14 15.3 USD | $91 99.48 USD | $91 99.48 USD | $3.39B 3.71B USD | 19.91 | $4.57 5 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+2.31
|
$3.39B 3.71B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.39B 3.71B USD | 24.72 | $2.69 2.94 USD | |
| Columbia Sportswear Company CUW.F | $60 65.59 USD |
+2.56
|
$3.39B 3.7B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.39B 3.7B USD | 17.24 | $3.48 3.8 USD | |
| Nissan Chemical Corporation NSC.F | $24.6 26.89 USD |
+2.5
|
$3.39B 3.7B USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.39B 3.7B USD | 12.55 | $1.96 2.14 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.71 19.35 USD |
+2.34
|
$3.38B 3.7B USD | $1.2K 1.31K USD | $17.71 19.35 USD | $17.71 19.35 USD | $3.38B 3.7B USD | 221.31 | $0.08 0.09 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.6 17.05 USD |
+2.63
|
$3.37B 3.69B USD | $130 142.11 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.37B 3.69B USD | 13.68 | $1.14 1.25 USD | |
| ESCO Technologies Inc. ET7.F | $129 141.01 USD |
+0.78
|
$3.37B 3.68B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $3.37B 3.68B USD | 33.24 | $3.88 4.24 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+2.17
|
$3.36B 3.67B USD | $74 80.89 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.36B 3.67B USD | 10.07 | $0.28 0.31 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-1.04
|
$3.35B 3.67B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.35B 3.67B USD | 7.59 | $0.05 0.05 USD | |
| CyberAgent, Inc. CL2.F | $6.55 7.16 USD |
+3.15
|
$3.35B 3.66B USD | $20 21.86 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.35B 3.66B USD | 26.19 | $0.25 0.27 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.5
|
$3.35B 3.66B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.35B 3.66B USD | 0 | -$0.9 -0.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $66 72.15 USD |
-3.65
|
$3.35B 3.66B USD | $32 34.98 USD | $66 72.15 USD | $66 72.15 USD | $3.35B 3.66B USD | 14.66 | $4.5 4.92 USD | |
| Fielmann Group AG FIE.F | $39.8 43.51 USD |
0
|
$3.34B 3.65B USD | $618 675.56 USD | $38.6 42.2 USD | $40 43.73 USD | $3.34B 3.65B USD | 23.83 | $1.67 1.83 USD | |
| The Brink's Company PTY.F | $76 83.08 USD |
+2.01
|
$3.34B 3.65B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $3.34B 3.65B USD | 23.10 | $3.29 3.6 USD | |
| Bellway p.l.c. 41B.F | $26.4 28.86 USD |
+3.12
|
$3.34B 3.65B USD | $505 552.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.34B 3.65B USD | 18.08 | $1.46 1.6 USD | |
| RadNet, Inc. PQIA.F | $45 49.19 USD |
+9.76
|
$3.33B 3.64B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $3.33B 3.64B USD | 1125.00 | $0.04 0.04 USD | |
| Matson, Inc. 68M.F | $99.5 108.77 USD |
+2.05
|
$3.33B 3.64B USD | $3 3.28 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.33B 3.64B USD | 7.84 | $12.68 13.86 USD | |
| GDS Holdings Limited G40.F | $17.6 19.24 USD |
-5.88
|
$3.33B 3.64B USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.33B 3.64B USD | 0 | -$0.56 -0.6 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14.1 15.41 USD |
+2.92
|
$3.32B 3.63B USD | $240 262.35 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.32B 3.63B USD | 29.37 | $0.48 0.52 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.8 24.92 USD |
+1.79
|
$3.32B 3.63B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.32B 3.63B USD | 11.17 | $2.04 2.23 USD | |
| Assured Guaranty Ltd. DHU.F | $66.5 72.69 USD |
-4.32
|
$3.32B 3.63B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.32B 3.63B USD | 10.69 | $6.22 6.8 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+1.96
|
$3.32B 3.63B USD | $240 262.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.32B 3.63B USD | 26.32 | $0.79 0.86 USD | |
| Enagás, S.A. EG4.F | $12.77 13.96 USD |
+3.11
|
$3.32B 3.62B USD | $1.42K 1.55K USD | $12.77 13.96 USD | $12.77 13.96 USD | $3.32B 3.62B USD | 0 | -$1.15 -1.2 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+4.69
|
$3.31B 3.62B USD | $2.91K 3.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.31B 3.62B USD | 13.40 | $0.05 0.05 USD | |
| Sharp Corporation SRP.F | $4.76 5.21 USD |
+6.18
|
$3.31B 3.62B USD | $750 819.85 USD | $4.76 5.21 USD | $4.76 5.21 USD | $3.31B 3.62B USD | 0 | -$1.48 -1.6 USD | |
| Perrigo Company plc PIG.F | $23.97 26.2 USD |
+2.13
|
$3.3B 3.61B USD | $27 29.51 USD | $23.97 26.2 USD | $23.97 26.2 USD | $3.3B 3.61B USD | 0 | -$1.07 -1.1 USD | |
| Technoprobe S.p.A. K8B.F | $4.94 5.4 USD |
+3.52
|
$3.3B 3.61B USD | $450 491.91 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.3B 3.61B USD | 49.43 | $0.1 0.11 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
0
|
$3.3B 3.6B USD | $121 132.27 USD | $50 54.66 USD | $51.5 56.3 USD | $3.3B 3.6B USD | 11.52 | $4.47 4.89 USD | |
| Upstart Holdings, Inc. 855.F | $34.67 37.9 USD |
-5.92
|
$3.3B 3.6B USD | $532 581.55 USD | $34.67 37.9 USD | $34.67 37.9 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
+4.17
|
$3.29B 3.6B USD | $1.74K 1.9K USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.29B 3.6B USD | 12.99 | $0.2 0.22 USD | |
| TriNet Group, Inc. TN3.F | $66.5 72.69 USD |
-3.62
|
$3.29B 3.6B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.29B 3.6B USD | 21.24 | $3.13 3.42 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.15 3.45 USD |
+9.05
|
$3.29B 3.6B USD | $1.18K 1.29K USD | $3.15 3.45 USD | $3.15 3.45 USD | $3.29B 3.6B USD | 0 | -$0.05 -0.05 USD | |
| Belden Inc. QCTA.F | $80.5 88 USD |
0
|
$3.29B 3.6B USD | $14 15.3 USD | $78.5 85.81 USD | $80.5 88 USD | $3.29B 3.6B USD | 18.42 | $4.37 4.78 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $46.4 50.72 USD |
-0.04
|
$3.29B 3.6B USD | $1K 1.09K USD | $46.4 50.72 USD | $47.71 52.15 USD | $3.29B 3.6B USD | 0 | -$7.03 -7.6 USD | |
| Steadfast Group Limited 1S6.F | $2.88 3.15 USD |
-0.69
|
$3.29B 3.59B USD | $650 710.54 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.29B 3.59B USD | 24.00 | $0.12 0.13 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
+3.7
|
$3.28B 3.59B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.28B 3.59B USD | 0 | -$0.37 -0.4 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.27 4.67 USD |
+0.05
|
$3.28B 3.59B USD | $500 546.57 USD | $4.27 4.67 USD | $4.27 4.67 USD | $3.28B 3.59B USD | 71.21 | $0.06 0.07 USD | |
| CCC S.A. 6RK.F | $47.6 52.03 USD |
-3.04
|
$3.28B 3.58B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.28B 3.58B USD | 25.86 | $1.84 2.01 USD | |
| Wayfair Inc. 1WF.F | $25.49 27.86 USD |
+3.28
|
$3.28B 3.58B USD | $133 145.39 USD | $25.49 27.86 USD | $25.49 27.86 USD | $3.28B 3.58B USD | 0 | -$3.65 -3.9 USD | |
| JCDecaux SE DCS.F | $15.3 16.72 USD |
+8.74
|
$3.27B 3.58B USD | $8.2K 8.96K USD | $15.1 16.51 USD | $15.3 16.72 USD | $3.27B 3.58B USD | 12.64 | $1.21 1.32 USD | |
| Ameris Bancorp AXU.F | $44.6 48.75 USD |
+2.29
|
$3.27B 3.58B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.27B 3.58B USD | 9.42 | $4.73 5.17 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.46 1.6 USD |
+18.37
|
$3.27B 3.58B USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $3.27B 3.58B USD | 48.76 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $74.85 81.82 USD |
+1.08
|
$3.27B 3.57B USD | $2.7K 2.95K USD | $74.85 81.82 USD | $74.85 81.82 USD | $3.27B 3.57B USD | 5.31 | $14.07 15.38 USD | |
| Shake Shack Inc. 9SH.F | $72.74 79.51 USD |
+7.32
|
$3.27B 3.57B USD | $40 43.73 USD | $72.74 79.51 USD | $72.74 79.51 USD | $3.27B 3.57B USD | 330.63 | $0.22 0.24 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
0
|
$3.27B 3.57B USD | $17 18.58 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.27B 3.57B USD | 10.16 | $1.21 1.32 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8599 0.93 USD |
0
|
$3.26B 3.56B USD | $58 63.4 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $3.26B 3.56B USD | 17.10 | $0.05 0.05 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
0
|
$3.26B 3.56B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.26B 3.56B USD | 0 | -$0.57 -0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.58 3.91 USD |
+2.87
|
$3.25B 3.56B USD | $9.26K 10.12K USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.25B 3.56B USD | 8.32 | $0.43 0.47 USD | |
| Huhtamäki Oyj HUKI.F | $30.96 33.84 USD |
+1.98
|
$3.25B 3.55B USD | $2 2.19 USD | $30.96 33.84 USD | $30.96 33.84 USD | $3.25B 3.55B USD | 14.53 | $2.13 2.33 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
+4.07
|
$3.25B 3.55B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $3.25B 3.55B USD | 28.57 | $1.61 1.76 USD | |
| PVH Corp. PVH.F | $60.42 66.05 USD |
+2.58
|
$3.24B 3.55B USD | $165 180.37 USD | $60.42 66.05 USD | $60.42 66.05 USD | $3.24B 3.55B USD | 6.28 | $9.61 10.51 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $23.8 26.02 USD |
+3.57
|
$3.24B 3.54B USD | $370 404.46 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.24B 3.54B USD | 10.17 | $2.34 2.56 USD | |
| Sealed Air Corporation SDA.F | $22.2 24.27 USD |
0
|
$3.24B 3.54B USD | $50 54.66 USD | $21.2 23.17 USD | $22.2 24.27 USD | $3.24B 3.54B USD | 13.21 | $1.68 1.84 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.85 68.7 USD |
0
|
$3.24B 3.54B USD | $15 16.4 USD | $62.54 68.36 USD | $62.85 68.7 USD | $3.24B 3.54B USD | 6.45 | $9.74 10.65 USD | |
| Aalberts N.V. AACA.F | $27.18 29.71 USD |
+1.8
|
$3.23B 3.53B USD | $497 543.29 USD | $27.18 29.71 USD | $27.18 29.71 USD | $3.23B 3.53B USD | 16.77 | $1.62 1.77 USD | |
| Boise Cascade Company BC0.F | $84.28 92.13 USD |
+1.91
|
$3.23B 3.53B USD | $200 218.63 USD | $84.28 92.13 USD | $84.28 92.13 USD | $3.23B 3.53B USD | 9.66 | $8.72 9.53 USD | |
| CTF Services Limited NWS.F | $0.78 0.85 USD |
+2.63
|
$3.23B 3.53B USD | $95 103.85 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.23B 3.53B USD | 11.14 | $0.07 0.08 USD | |
| Kuraray Co., Ltd. KUY.F | $9.75 10.66 USD |
+1.56
|
$3.23B 3.53B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.23B 3.53B USD | 16.25 | $0.6 0.66 USD | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
+2.61
|
$3.23B 3.53B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.23B 3.53B USD | 10.21 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.22 5.7 USD |
+1.96
|
$3.22B 3.52B USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $3.22B 3.52B USD | 9.83 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27 29.51 USD |
+0.75
|
$3.22B 3.52B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.22B 3.52B USD | 16.77 | $1.61 1.76 USD | |
| MEG Energy Corp. ME7.F | $12.5 13.66 USD |
-0.79
|
$3.21B 3.51B USD | $161 175.99 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.21B 3.51B USD | 10.41 | $1.2 1.31 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.37 1.5 USD |
+3.59
|
$3.21B 3.51B USD | $1.4K 1.53K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.21B 3.51B USD | 34.28 | $0.04 0.04 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
+1.63
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 12.89 | $0.29 0.32 USD | |
| The a2 Milk Company Limited 14L.F | $4.28 4.68 USD |
+3.53
|
$3.21B 3.51B USD | $1.57K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.21B 3.51B USD | 35.67 | $0.12 0.13 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
0
|
$3.21B 3.51B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.21B 3.51B USD | 8.44 | $5.98 6.54 USD | |
| Aurubis AG NDA1.F | $35.6 38.92 USD |
0
|
$3.21B 3.51B USD | $5 5.47 USD | $34 37.17 USD | $36 39.35 USD | $3.21B 3.51B USD | 5.06 | $7.03 7.68 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
0
|
$3.21B 3.51B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.21B 3.51B USD | 4.34 | $1.98 2.16 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $92.5 101.11 USD |
+2.78
|
$3.21B 3.51B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.21B 3.51B USD | 15.13 | $6.11 6.68 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $26.5 28.97 USD |
+2.87
|
$3.2B 3.5B USD | $425 464.58 USD | $26.5 28.97 USD | $26.5 28.97 USD | $3.2B 3.5B USD | 0 | -$16.67 -18.2 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-1.43
|
$3.2B 3.5B USD | $1 1.09 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 31.48 | $8.64 9.44 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
+3.48
|
$3.2B 3.5B USD | $4.89K 5.34K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.2B 3.5B USD | 6.61 | $0.18 0.2 USD | |
| Mycronic AB (publ) MLT.F | $32.08 35.07 USD |
0
|
$3.2B 3.5B USD | $7 7.65 USD | $31.68 34.63 USD | $32.08 35.07 USD | $3.2B 3.5B USD | 20.43 | $1.57 1.72 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.43 1.56 USD |
+3.62
|
$3.2B 3.5B USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.2B 3.5B USD | 14.29 | $0.1 0.11 USD | |
| Acushnet Holdings Corp. 163.F | $53 57.94 USD |
-1.85
|
$3.2B 3.5B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $3.2B 3.5B USD | 17.37 | $3.05 3.33 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
0
|
$3.2B 3.5B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $3.2B 3.5B USD | 22.88 | $2.36 2.58 USD | |
| Arcosa, Inc. EOB.F | $65.5 71.6 USD |
+3.97
|
$3.19B 3.49B USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.19B 3.49B USD | 37.86 | $1.73 1.89 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $11.8 12.9 USD |
-0.84
|
$3.19B 3.49B USD | $18 19.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.19B 3.49B USD | 8.93 | $1.32 1.44 USD | |
| Mazda Motor Corporation MZA0.F | $2.26 2.47 USD |
+5.61
|
$3.19B 3.49B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.19B 3.49B USD | 3.42 | $0.66 0.72 USD | |
| GQG Partners Inc. 6P1.F | $1.03 1.13 USD |
+6.74
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.19B 3.49B USD | 7.92 | $0.13 0.14 USD | |
| Spar Nord Bank A/S 0SR.F | $27.72 30.3 USD |
0
|
$3.19B 3.49B USD | $100 109.31 USD | $27.72 30.3 USD | $27.76 30.35 USD | $3.19B 3.49B USD | 11.04 | $2.51 2.74 USD | |
| Solvay SA SOL0.F | $2.88 3.15 USD |
0
|
$3.18B 3.48B USD | $324 354.18 USD | $2.8 3.06 USD | $2.88 3.15 USD | $3.18B 3.48B USD | 13.71 | $0.21 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||